Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
EMSTEEL Emsteel Building Materials Pjsc | 1.29 | 1.14 | 1.29 | 1.26 | +0.78% | 905.86K | 1.29+0.78% | 29/05 | |
RAKCEC Rak Ceramics | 2.44 | 2.52 | 2.44 | 2.41 | +0.41% | 88.36K | 2.44+0.41% | 30/05 | |
APEX Apex Investment Company PJSC | 4.23 | 3.87 | 4.26 | 4.16 | +0.95% | 4.94M | 4.23+0.95% | 29/05 | |
JULPHAR Gulf Pharm Ind | 1.35 | 1.33 | 1.37 | 1.34 | -0.74% | 1.76M | 1.35-0.74% | 29/05 | |
SCIDC Sharjah Cement AD | 0.723 | 0.65 | 0.723 | 0.723 | +1.12% | 3.5K | 0.723+1.12% | 29/05 |
Name | Price |
---|---|
EMSTEEL Emsteel Building Materials Pjsc | 1.29+0.0100+0.78% |
SCIDC Sharjah Cement AD | 0.723+0.008+1.12% |
BILDCO National Building Materials | 0.764+0.025+3.38% |
APEX Apex Investment | 4.23+0.040+0.95% |
RAKWCT Ras Al Khaimah for White Cement and Construction M | 1.09-0.030-2.68% |
Name | Price |
---|---|
FCI Fujairah Cement Industries | 0.316-0.002-0.63% |
JULPHAR Gulf Pharm Ind | 1.35-0.010-0.74% |
RAKCEC Rak Ceramics | 2.44+0.010+0.41% |
GCEM Gulf Cement Co | 0.689-0.0090-1.29% |
ADSB Abu Dhabi Ship Building PJSC | 5.69-0.110-1.90% |