Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
EMSTEEL Emsteel Building Materials Pjsc | 1.30 | 1.14 | 1.32 | 1.30 | -0.76% | 386.46K | 1.30-0.76% | 04/08 | |
RAKCEC Rak Ceramics | 2.54 | 2.52 | 2.57 | 2.54 | -0.78% | 181.06K | 2.54-0.78% | 04/08 | |
APEX Apex Investment Company PJSC | 3.95 | 3.87 | 4.06 | 3.94 | -2.23% | 2.4M | 3.95-2.23% | 04/08 | |
JULPHAR Gulf Pharm Ind | 1.42 | 1.33 | 1.44 | 1.41 | +1.43% | 725.15K | 1.42+1.43% | 04/08 | |
SCIDC Sharjah Cement AD | 0.79 | 0.65 | 0.816 | 0.79 | -3.19% | 72.83K | 0.79-3.19% | 04/08 |
Name | Price |
---|---|
EMSTEEL Emsteel Building Materials Pjsc | 1.30-0.0100-0.76% |
SCIDC Sharjah Cement AD | 0.79-0.026-3.19% |
BILDCO National Building Materials | 1.75+0.050+2.94% |
APEX Apex Investment | 3.95-0.090-2.23% |
RAKWCT Ras Al Khaimah for White Cement and Construction M | 1.11-0.010-0.89% |
Name | Price |
---|---|
FCI Fujairah Cement Industries | 0.523-0.017-3.15% |
JULPHAR Gulf Pharm Ind | 1.42+0.020+1.43% |
RAKCEC Rak Ceramics | 2.54-0.020-0.78% |
GCEM Gulf Cement Co | 0.71-0.0100-1.39% |
ADSB Abu Dhabi Ship Building PJSC | 7.80-0.100-1.27% |