| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
EMSTEEL Emsteel Building Materials Pjsc | 1.03 | 1.14 | 1.08 | 1.03 | -4.63% | 1.04M | 1.03-4.63% | 26/03 | |
RAKCEC Rak Ceramics | 2.33 | 2.52 | 2.35 | 2.33 | -4.90% | 510.41K | 2.33-4.90% | 26/03 | |
APEX Apex Investment Company PJSC | 3.42 | 3.87 | 3.60 | 3.42 | -5.00% | 306.93K | 3.42-5.00% | 26/03 | |
JULPHAR Gulf Pharm Ind | 1.04 | 1.33 | 1.06 | 1.02 | -1.89% | 827.49K | 1.04-1.89% | 26/03 | |
SCIDC Sharjah Cement AD | 1.07 | 0.65 | 1.07 | 1.04 | -1.83% | 323.4K | 1.07-1.83% | 26/03 |
| Name | Price |
|---|---|
EMSTEEL Emsteel Building Materials Pjsc | 1.03-0.0500-4.63% |
SCIDC Sharjah Cement AD | 1.07-0.020-1.83% |
BILDCO National Building Materials | 1.280.000.00% |
APEX Apex Investment | 3.42-0.180-5.00% |
RAKWCT Ras Al Khaimah for White Cement and Construction M | 0.9290.000.00% |
| Name | Price |
|---|---|
FCI Fujairah Cement Industries | 0.465+0.005+1.09% |
JULPHAR Gulf Pharm Ind | 1.04-0.020-1.89% |
RAKCEC Rak Ceramics | 2.33-0.120-4.90% |
GCEM Gulf Cement Co | 0.84-0.0090-1.06% |
ADSB Abu Dhabi Ship Building PJSC | 7.28-0.380-4.96% |