Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
EMSTEEL Emsteel Building Materials Pjsc | 1.28 | 1.14 | 1.29 | 1.27 | 0.00% | 1.64M | 1.280.00% | 25/08 | |
RAKCEC Rak Ceramics | 2.54 | 2.52 | 2.55 | 2.51 | -0.39% | 298.23K | 2.54-0.39% | 25/08 | |
APEX Apex Investment Company PJSC | 4.45 | 3.87 | 4.53 | 4.44 | -0.45% | 4.54M | 4.45-0.45% | 25/08 | |
JULPHAR Gulf Pharm Ind | 1.39 | 1.33 | 1.41 | 1.38 | -0.71% | 1.89M | 1.39-0.71% | 25/08 | |
SCIDC Sharjah Cement AD | 0.907 | 0.65 | 0.916 | 0.886 | -0.33% | 588.16K | 0.907-0.33% | 25/08 |
Name | Price |
---|---|
EMSTEEL Emsteel Building Materials Pjsc | 1.280.000.00 |
SCIDC Sharjah Cement AD | 0.907-0.003-0.33 |
BILDCO National Building Materials | 1.86+0.020+1.09 |
APEX Apex Investment | 4.45-0.020-0.45 |
RAKWCT Ras Al Khaimah for White Cement and Construction M | 1.16+0.030+2.65 |
Name | Price |
---|---|
FCI Fujairah Cement Industries | 0.547-0.003-0.55 |
JULPHAR Gulf Pharm Ind | 1.39-0.010-0.71 |
RAKCEC Rak Ceramics | 2.54-0.010-0.39 |
GCEM Gulf Cement Co | 0.972-0.0120-1.22 |
ADSB Abu Dhabi Ship Building PJSC | 7.43-0.150-1.98 |