Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
EMSTEEL Emsteel Building Materials Pjsc | 1.26 | 1.25 | 1.27 | 1.25 | +0.80% | 715.85K | 1.26+0.80% | 16/01 | |
RAKCEC Rak Ceramics | 2.59 | 2.59 | 2.60 | 2.59 | 0.00% | 47.13K | 2.590.00% | 16/01 | |
APEX Apex Investment Company PJSC | 4.66 | 4.44 | 4.67 | 4.44 | +4.96% | 36.67M | 4.66+4.96% | 16/01 | |
JULPHAR Gulf Pharm Ind | 1.47 | 1.46 | 1.55 | 1.46 | +0.68% | 11.7M | 1.47+0.68% | 16/01 | |
SCIDC Sharjah Cement AD | 0.621 | 0.63 | 0.621 | 0.621 | -1.43% | 2.54K | 0.621-1.43% | 16/01 |
Name | Price |
---|---|
EMSTEEL Emsteel Building Materials Pjsc | 1.26+0.0100+0.80% |
SCIDC Sharjah Cement AD | 0.621-0.009-1.43% |
BILDCO National Building Materials | 1.19-0.060-4.80% |
APEX Apex Investment | 4.66+0.220+4.96% |
RAKWCT Ras Al Khaimah for White Cement and Construction M | 1.14-0.040-3.39% |
Name | Price |
---|---|
FCI Fujairah Cement Industries | 0.245+0.006+2.51% |
JULPHAR Gulf Pharm Ind | 1.47+0.010+0.68% |
RAKCEC Rak Ceramics | 2.590.000.00% |
GCEM Gulf Cement Co | 0.53+0.0020+0.38% |
ADSB Abu Dhabi Ship Building PJSC | 6.46-0.270-4.01% |