| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
EMSTEEL Emsteel Building Materials Pjsc | 1.03 | 1.14 | 1.04 | 1.02 | 0.00% | 87.59K | 1.030.00% | 27/03 | |
RAKCEC Rak Ceramics | 2.26 | 2.52 | 2.33 | 2.23 | -3.00% | 1.12M | 2.26-3.00% | 27/03 | |
APEX Apex Investment Company PJSC | 3.45 | 3.87 | 3.55 | 3.36 | +0.88% | 190.82K | 3.45+0.88% | 27/03 | |
JULPHAR Gulf Pharm Ind | 1.01 | 1.33 | 1.05 | 0.999 | -2.88% | 1.26M | 1.01-2.88% | 27/03 | |
SCIDC Sharjah Cement AD | 1.05 | 0.65 | 1.07 | 1.05 | -1.87% | 36.16K | 1.05-1.87% | 27/03 |
| Name | Price |
|---|---|
EMSTEEL Emsteel Building Materials Pjsc | 1.030.000.00% |
SCIDC Sharjah Cement AD | 1.05-0.020-1.87% |
BILDCO National Building Materials | 1.22-0.060-4.69% |
APEX Apex Investment | 3.45+0.030+0.88% |
RAKWCT Ras Al Khaimah for White Cement and Construction M | 0.9290.000.00% |
| Name | Price |
|---|---|
FCI Fujairah Cement Industries | 0.469+0.004+0.86% |
JULPHAR Gulf Pharm Ind | 1.01-0.030-2.88% |
RAKCEC Rak Ceramics | 2.26-0.070-3.00% |
GCEM Gulf Cement Co | 0.842+0.0020+0.24% |
ADSB Abu Dhabi Ship Building PJSC | 7.29+0.010+0.14% |