BIST 100 Capped 25 (X100C)

Istanbul

Currency in TRY

10,576.45

-212.58(-1.97%)

Closed·11/11

Day's Range

10,374.88

10,838.46

52 wk Range

8,874.63

11,604.22

BIST 100 Capped 25 Constituents

Real-time streaming quotes of the BIST 100 Capped 25 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Anadolu Efes Malt	14.11	14.62	13.66	-0.70%	118.63M	aa.aa	11/11
Akbank TAS	58.30	60.30	56.80	-2.67%	140.15M	aa.aa	11/11
Aksa Akrilik	10.70	11.10	10.53	-3.08%	15.87M	aa.aa	11/11
Aksa Enerji Uretim	51.800	54.500	51.350	-5.39%	15.79M	aa.aa	11/11
Alarko Holding	87.400	87.850	82.800	+1.69%	11.69M	aa.aa	11/11
Anadolu Sigorta	22.320	23.060	21.880	-2.87%	8.32M	aa.aa	11/11
Arcelik AS	104.50	107.90	101.90	-2.61%	3.55M	aa.aa	11/11
Aselsan	181.40	188.80	180.10	-2.68%	34.9M	aa.aa	11/11
BIM Magazalar	555.00	578.00	542.00	+1.65%	15.49M	aa.aa	11/11
Ral Yatirim	186.000	193.300	183.600	-4.17%	1.02M	aa.aa	11/11
Borusan Birlesik	536.00	540.00	510.00	-0.56%	3.3M	aa.aa	11/11
Borusan Yatirim	2,602.50	2,655.00	2,483.00	-1.42%	172.5K	aa.aa	11/11
Batisoke Soke	15.690	16.140	15.280	-0.95%	12.09M	aa.aa	11/11
Baticim	4.15	4.32	4.07	-2.81%	116.42M	aa.aa	11/11
Coca Cola Icecek	54.70	55.50	52.90	-0.27%	8.59M	aa.aa	11/11
Cimsa	42.70	44.22	42.12	-3.57%	11.58M	aa.aa	11/11
Celebi	1,646.00	1,712.00	1,610.00	+5.72%	593.83K	aa.aa	11/11
Dogus Otomotiv	181.70	190.40	175.90	+1.68%	7.67M	aa.aa	11/11
Dogan Holding	17.290	17.510	16.800	+0.23%	30.19M	aa.aa	11/11
EIS	82.800	88.000	78.500	+0.98%	16.92M	aa.aa	11/11
Ege Endustri	7,835.00	8,060.00	7,692.50	-4.01%	39.11K	aa.aa	11/11
Emlak Konut GYO	17.900	18.900	17.620	-4.89%	283.04M	aa.aa	11/11
ENKA	73.500	77.150	72.650	-3.61%	14.78M	aa.aa	11/11
Erdemir	24.480	25.340	23.980	-3.01%	256.99M	aa.aa	11/11
Fenerbahce	11.15	11.15	9.95	+9.96%	110.72M	aa.aa	11/11
Ford Otosan	94.40	97.85	93.50	-2.13%	22.34M	aa.aa	11/11
Garanti Bank	127.70	132.10	124.20	-1.84%	48.01M	aa.aa	11/11
GS Sportif	1.37	1.41	1.33	-1.44%	588.7M	aa.aa	11/11
Gubretas	301.25	310.25	292.50	-1.79%	3.53M	aa.aa	11/11
Turkiye Sigorta	13.190	13.690	12.910	-2.73%	56.63M	aa.aa	11/11
Turkiye Halk Bk	26.80	27.20	25.74	-1.03%	57.41M	aa.aa	11/11
Hektas	3.300	3.390	3.230	-2.37%	147.79M	aa.aa	11/11
Ipek Dogal	71.800	74.050	69.400	-1.71%	3.67M	aa.aa	11/11
Turkiye Is Bankasi C	12.200	12.730	11.970	-3.02%	769.42M	aa.aa	11/11
Is Yatirim Menkul Degerler	40.540	41.700	39.440	-1.55%	7.51M	aa.aa	11/11
Koc Holding	163.70	168.20	159.00	-1.92%	36.29M	aa.aa	11/11
Koza Anadolu	88.300	90.900	85.650	-2.16%	7.28M	aa.aa	11/11
Koza Altin	28.18	29.00	27.36	-1.26%	189.72M	aa.aa	11/11
Kardemir D	24.580	25.560	24.000	-3.53%	63.87M	aa.aa	11/11
Migros	495.00	507.50	482.25	-1.98%	4.57M	aa.aa	11/11
Oyak Cimento	21.500	22.340	21.180	-3.15%	34.53M	aa.aa	11/11
Isiklar Enerji	49.060	50.950	48.060	+2.08%	51.41M	aa.aa	11/11
Otokar	470.00	494.00	466.00	-3.93%	554.51K	aa.aa	11/11
Petkim	16.500	17.030	16.120	-2.54%	71.54M	aa.aa	11/11
Sabanci Holding	75.80	78.25	73.90	-2.51%	50.96M	aa.aa	11/11
SASA Polyester	2.880	2.940	2.770	-0.35%	1.3B	aa.aa	11/11
Sisecam	35.200	36.440	34.120	-1.35%	50.94M	aa.aa	11/11
Sekerbank	8.450	8.520	8.010	+0.48%	84.93M	aa.aa	11/11
TAV Havalimanlar	261.00	269.00	256.50	-0.19%	2.21M	aa.aa	11/11
Turkcell	94.40	96.95	91.80	-2.13%	32.97M	aa.aa	11/11
THY	273.00	281.00	266.50	-1.89%	54.58M	aa.aa	11/11
Tekfen Holding	75.00	79.40	74.40	-3.97%	3.8M	aa.aa	11/11
Tofas	226.10	233.50	223.90	-2.04%	6.67M	aa.aa	11/11
TSKB	11.830	12.230	11.610	-3.03%	53.13M	aa.aa	11/11
Trabzonspor Sportif	1.270	1.300	1.230	-2.31%	822.63M	aa.aa	11/11
Turk Telekom	56.25	57.75	54.25	-1.57%	67.21M	aa.aa	11/11
Turk Traktor	544.00	549.00	529.00	-0.27%	185.4K	aa.aa	11/11
Tukas Gida	2.830	2.940	2.740	-2.75%	230.37M	aa.aa	11/11
Tupras Turkiye	192.40	198.10	187.90	-2.14%	22.39M	aa.aa	11/11
Ulker Biskuvi	108.60	113.50	106.30	-2.25%	8.54M	aa.aa	11/11
Vakif Bankasi	24.860	24.920	23.880	+2.30%	113.48M	aa.aa	11/11
Vestel	30.840	32.600	30.420	-5.57%	12.17M	aa.aa	11/11
AG Anadolu Group Holding	26.38	27.14	26.16	+0.15%	11.37M	aa.aa	11/11
Yapi ve Kredi Bankasi	32.000	33.120	31.240	-2.85%	209.1M	aa.aa	11/11
Zorlu Enerji	3.370	3.470	3.270	-2.60%	85.99M	aa.aa	11/11
Kuyas Yatirim AS	43.100	45.860	41.400	-5.73%	5.8M	aa.aa	11/11
Pegasus	201.800	208.900	196.900	-1.80%	25.62M	aa.aa	11/11
ODAS Elektrik	5.310	5.600	5.060	-5.52%	62.72M	aa.aa	11/11
Mavi Giyim Sanayi	39.04	40.30	38.02	-2.01%	8.44M	aa.aa	11/11
Enerjisa Enerji	76.35	76.95	72.45	+0.13%	2.83M	aa.aa	11/11
MLP Saglik	331.75	340.50	325.00	-2.43%	756.47K	aa.aa	11/11
Sok Marketler	46.72	48.38	45.16	-3.23%	9.86M	aa.aa	11/11
Kontrolmatik Teknoloji	27.60	28.60	26.92	-7.38%	37.33M	aa.aa	11/11
Tureks Turizm Tasimacilik AS	8.66	9.06	8.48	+5.10%	221.49M	aa.aa	11/11
Can2 Termik AS	2.34	2.53	2.34	-10.00%	816.82M	aa.aa	11/11
Gen İlaç ve Sağlık Ürünleri	198.10	200.50	191.60	+2.11%	2.03M	aa.aa	11/11
Girisim Elektrik Taahhut Ticaret Sanayi AS	44.76	49.22	44.36	-7.29%	8.13M	aa.aa	11/11
Yeo Teknoloji Enerji ve Endustri AS	36.90	38.00	35.50	-2.64%	8.21M	aa.aa	11/11
Margun Enerji Uretim Sanayi ve Ticaret	31.18	32.52	31.02	-4.24%	7.15M	aa.aa	11/11
Mia Teknoloji AS	37.90	40.28	36.78	-5.20%	29.98M	aa.aa	11/11
Dap Gayrimenkul Gelistirme AS	12.10	12.83	12.00	-5.02%	17.59M	aa.aa	11/11
GurSel Turizm Tasimacilik Ve	328.00	350.50	326.25	-5.00%	1.04M	aa.aa	11/11
Kocaer Celik Sanayi ve Ticaret AS	11.90	12.52	11.47	-4.03%	14.3M	aa.aa	11/11
Astor Enerji AS	92.35	95.30	90.00	-0.65%	32.26M	aa.aa	11/11
Europower Enerji ve Otomasyon	28.18	30.26	27.72	-2.02%	12.15M	aa.aa	11/11
Grainturk Holding AS	311.75	331.25	308.25	-5.89%	439.3K	aa.aa	11/11
Cw Enerji Muhendislik Ticaret ve	23.62	24.24	22.72	-1.17%	13.91M	aa.aa	11/11
Katilimevim Tasarruf Finansman AS	16.67	17.14	16.05	+2.96%	170.71M	aa.aa	11/11
Pasifik Eurasia Lojistik Dis	128.40	136.00	128.40	-4.89%	3.35M	aa.aa	11/11
Enerya Enerji AS	9.42	9.84	9.34	-1.88%	30.29M	aa.aa	11/11
Reeder Teknoloji Sanayi Ve Ticaret	9.58	9.91	9.41	-3.23%	33.22M	aa.aa	11/11
Tab Gida Sanayi ve Ticaret AS	227.90	234.90	220.90	-2.36%	1.53M	aa.aa	11/11
1000 Yatirimlar Holding AS	10.27	10.84	10.00	-3.48%	39.49M	aa.aa	11/11
Pasifik Teknoloji	27.96	29.32	27.04	-4.31%	22.19M	aa.aa	11/11
Oba Makarnacilik Sanayi ve Ticaret	41.16	44.30	40.48	-6.96%	8.34M	aa.aa	11/11
Altinay Savunma Teknolojileri AS	61.50	63.55	60.65	-3.15%	3.91M	aa.aa	11/11
Efor Cay Sanayi Tic	140.00	145.00	140.00	-4.11%	1.03M	aa.aa	11/11
Gulermak Agir Sanayi Insaat ve Taahhut AS	175.00	188.60	172.60	-6.67%	2.58M	aa.aa	11/11
Destek Finans Faktoring	710.50	725.50	688.00	-1.18%	3.31M	aa.aa	11/11
Balsu Gida Sanayi ve Ticaret AS	17.97	18.72	17.64	-4.01%	4.56M	aa.aa	11/11

FAQ

Q

NSE 30

5,177.36

-283.88

-5.20%

NSE All Share

141,327.30

-7,504.89

-5.04%

US 30

47,984.40

+56.4

+0.12%

US 500

6,853.30

+6.7

+0.10%

FTSE 100

9,899.60

+112.45

+1.15%

DAX

24,088.06

+128.07

+0.53%

South Africa Top 40

103,846.23

+379.89

+0.37%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	30.90	-1.90%	68.27M
Zenith Bank	54.00	-9.40%	41.92M
STANBIC IBTC Bank	101.15	-9.97%	31.55M
Nigerian Breweries	60.00	-7.98%	23.88M
Guinness Nigeria	170.00	-3.79%	8.64M
Geregu Power	1,141.50	0.00%	4.30M
Aradel Holdings	648.10	-9.67%	3.66M

Name	Last	Chg. %	Vol.
Ncr Nigeria	21.25	+9.82%	193.67K
Berger Paints	36.00	+2.56%	317.69K
Fcmb	10.500	+0.96%	14.68M
Mansard Ins	12.100	+0.25%	5.43M
Multi-Trex Integrated Foods	0.36	0.00%	0.00
Vitafoam Nig	94.00	0.00%	172.75K
Conoil	190.70	0.00%	13.59K

Name	Last	Chg. %	Vol.
Academy Press	6.75	-10.00%	1.13M
Oando Plc	36.00	-10.00%	6.58M
MTN Nigeria	429.30	-10.00%	2.06M
Transcorp	39.600	-10.00%	4.91M
Custodian Allied	34.20	-10.00%	457.80K
Dangote Cement	594.00	-10.00%	1.77M
Veritas Kapital	1.53	-10.00%	4.78M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	429.30	-10.00%	2.06M
Ellah Lakes	11.05	0.00%	12.36M
UBA	34.90	-8.28%	20.58M
Zenith Bank	54.00	-9.40%	41.92M
Dangote Cement	594.00	-10.00%	1.77M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaa	39.600	+36.91%	54.22
A Aaaa Aaaaaaaaaaaa	39.600	+36.91%	54.22
Aaaaa A	138.90	+31.65%	182.86
Aaaaaaaaaaaaaaaa	138.90	+31.65%	182.86
Aaaaaaa	5,917.20	+28.73%	7,617.21
Aaa Aaa Aaaaaaaaaaa	5,917.20	+28.73%	7,617.21
Aaaaaaaaaaaa Aa A	594.00	+27.95%	760.02

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaa	39.600	+36.91%	54.22
A Aaaa Aaaaaaaaaaaa	39.600	+36.91%	54.22
Aaaaa A	138.90	+31.65%	182.86
Aaaaaaaaaaaaaaaa	138.90	+31.65%	182.86
Aaaaaaa	5,917.20	+28.73%	7,617.21
Aaa Aaa Aaaaaaaaaaa	5,917.20	+28.73%	7,617.21
Aaaaaaaaaaaa Aa A	594.00	+27.95%	760.02

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2774.4%

S&P 500

+380.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1251.8%

S&P 500 Pure Value

+190.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.8%

S&P 500 Pure Value

+135.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+363.7%

S&P 500 Energy

+17.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+533.0%

S&P 500 Financials

+164.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1485.1%

S&P 500

+232.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+846.1%

Russell 1000

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+667.9%

S&P 500 Health Care

+116.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1115.1%

S&P 500

+380.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+773.8%

Dow Jones Industrial Average

+265.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+723.3%

S&P Midcap 400

+219.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+511.8%

S&P/BMV IPC

+49.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+874.1%

Bovespa

+215.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+843.5%

FTSE Italia All Share

+133.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+439.9%

DAX

+145.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST 100 Capped 25 (X100C)

BIST 100 Capped 25 Constituents

Anadolu Efes Malt

Akbank TAS

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Sigorta

Arcelik AS

Aselsan

BIM Magazalar

Ral Yatirim

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Coca Cola Icecek

Cimsa

Celebi

Dogus Otomotiv

Dogan Holding

EIS

Ege Endustri

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Ipek Dogal

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Koza Anadolu

Koza Altin

Kardemir D

Migros

Oyak Cimento

Isiklar Enerji

Otokar

Petkim

Sabanci Holding

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

TSKB

Trabzonspor Sportif

Turk Telekom

Turk Traktor

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel

AG Anadolu Group Holding

Yapi ve Kredi Bankasi

Zorlu Enerji

Kuyas Yatirim AS

Pegasus

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Kontrolmatik Teknoloji

Tureks Turizm Tasimacilik AS

Can2 Termik AS

Gen İlaç ve Sağlık Ürünleri

Girisim Elektrik Taahhut Ticaret Sanayi AS