BIST 100 Capped 25 (X100C)

Istanbul

Currency in TRY

11,038.32

+65.69(+0.60%)

Closed·16:09:59

Day's Range

11,005.04

11,089.94

52 wk Range

8,569.35

11,089.94

BIST 100 Capped 25 Constituents

Real-time streaming quotes of the BIST 100 Capped 25 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Anadolu Efes Malt	17.28	17.64	17.16	+0.41%	71.87M	aa.aa	16:09:59
Akbank TAS	68.25	68.80	68.00	+0.52%	40.57M	aa.aa	16:09:59
Aksa Akrilik	10.19	10.24	10.04	+1.39%	14.08M	aa.aa	16:09:59
Aksa Enerji Uretim	41.640	42.180	41.240	-0.53%	3.22M	aa.aa	16:09:59
Alarko Holding	95.950	96.900	95.500	+0.52%	2.69M	aa.aa	16:09:59
Anadolu Sigorta	93.500	94.700	93.400	+0.38%	1.64M	aa.aa	16:09:59
Arcelik AS	137.20	139.50	136.50	+0.51%	1.24M	aa.aa	16:09:59
Aselsan	178.70	181.70	178.60	-1.00%	13.89M	aa.aa	16:09:59
BIM Magazalar	538.00	542.00	533.00	+1.22%	3.08M	aa.aa	16:09:59
Ral Yatirim	133.600	137.100	132.500	+0.60%	851.37K	aa.aa	16:09:59
Borusan Birlesik	382.00	390.00	379.50	+1.06%	861.23K	aa.aa	16:09:59
Borusan Yatirim	2,272.00	2,300.00	2,210.00	+3.18%	104.66K	aa.aa	16:09:59
Batisoke Soke	13.960	14.260	13.960	+0.07%	11.69M	aa.aa	16:09:59
Baticim	4.15	4.22	4.12	0.00%	44.2M	aa.aa	16:09:59
Coca Cola Icecek	51.70	52.65	51.55	0.00%	7.4M	aa.aa	16:09:59
Cimsa	50.10	50.55	49.54	+1.79%	10.28M	aa.aa	16:09:59
Celebi	1,779.00	1,815.00	1,774.00	+0.17%	107.25K	aa.aa	16:09:59
Dogus Otomotiv	195.60	197.20	193.60	+0.93%	1.6M	aa.aa	16:09:59
Dogan Holding	17.240	17.300	17.100	+1.06%	9.09M	aa.aa	16:09:59
Ege Endustri	8,210.00	8,297.50	8,142.50	+0.37%	17.79K	aa.aa	16:09:59
Emlak Konut GYO	19.910	20.240	19.870	+0.30%	123.93M	aa.aa	16:09:59
ENKA	72.300	74.000	72.300	-0.48%	6.79M	aa.aa	16:09:59
Erdemir	27.480	27.820	27.260	+1.18%	244.49M	aa.aa	16:09:59
Fenerbahce	13.23	13.27	12.85	+2.80%	25.68M	aa.aa	16:09:59
Ford Otosan	106.20	106.80	104.50	+1.24%	8.71M	aa.aa	16:09:59
Garanti Bank	146.50	148.70	146.20	0.00%	13.74M	aa.aa	16:09:59
GS Sportif	1.39	1.42	1.36	+2.21%	605.56M	aa.aa	16:09:59
Gubretas	268.00	272.50	265.00	+1.32%	1.85M	aa.aa	16:09:59
Turkiye Sigorta	10.240	10.700	10.230	-2.20%	16.55M	aa.aa	16:09:59
Turkiye Halk Bk	27.50	28.30	27.14	-0.87%	42.72M	aa.aa	16:09:59
Hektas	4.310	4.440	4.310	+0.47%	211.62M	aa.aa	16:09:59
Ipek Dogal	53.450	53.850	52.000	+2.79%	5.46M	aa.aa	16:09:59
Turkiye Is Bankasi C	14.870	15.050	14.870	-0.27%	190.47M	aa.aa	16:09:59
Is Yatirim Menkul Degerler	41.720	42.360	41.600	-0.05%	4.58M	aa.aa	16:09:59
Koc Holding	182.30	183.70	180.80	+1.11%	18.3M	aa.aa	16:09:59
Koza Anadolu	72.500	72.600	69.850	+3.72%	8.92M	aa.aa	16:09:59
Koza Altin	24.12	24.12	23.22	+4.06%	95.12M	aa.aa	16:09:59
Kardemir D	28.340	28.820	28.280	+0.14%	62.57M	aa.aa	16:09:59
Migros	545.00	550.00	545.00	+0.18%	1.09M	aa.aa	16:09:59
Oyak Cimento	24.500	24.780	24.460	+1.66%	32.19M	aa.aa	16:09:59
Isiklar Enerji	13.290	13.630	12.790	+3.75%	56.67M	aa.aa	16:09:59
Otokar	565.50	577.00	563.00	-1.22%	237.99K	aa.aa	16:09:59
Petkim	18.180	18.340	18.100	+0.50%	37.33M	aa.aa	16:09:59
Sabanci Holding	98.95	99.35	97.15	+1.96%	18.71M	aa.aa	16:09:59
SASA Polyester	3.400	3.490	3.380	+0.29%	804.08M	aa.aa	16:09:59
Sisecam	40.220	40.600	39.580	+1.31%	33.07M	aa.aa	16:09:59
Sekerbank	5.870	5.960	5.840	+1.03%	67.86M	aa.aa	16:09:59
TAV Havalimanlar	261.00	262.75	257.00	+0.77%	2.73M	aa.aa	16:09:59
Turkcell	97.25	97.85	96.15	+0.99%	30.58M	aa.aa	16:09:59
THY	315.75	317.75	311.75	+0.48%	34.54M	aa.aa	16:09:59
Tekfen Holding	101.20	103.40	100.80	+0.10%	2.05M	aa.aa	16:09:59
Tofas	233.50	236.80	230.30	+1.21%	4.62M	aa.aa	16:09:59
TSKB	13.590	13.740	13.460	-0.29%	34.47M	aa.aa	16:09:59
Turk Telekom	58.45	58.80	57.05	+2.81%	23.94M	aa.aa	16:09:59
Turk Traktor	630.50	640.50	630.50	-0.71%	335.25K	aa.aa	16:09:59
Tupras Turkiye	164.40	165.70	163.50	+0.24%	13M	aa.aa	16:09:59
Ulker Biskuvi	116.80	118.60	116.60	-0.60%	8.08M	aa.aa	16:09:59
Vakif Bankasi	28.160	29.120	28.080	-2.15%	19.16M	aa.aa	16:09:59
Vestel	38.640	39.040	38.400	+0.16%	4.92M	aa.aa	16:09:59
AG Anadolu Group Holding	30.54	31.28	30.50	+0.20%	6.82M	aa.aa	16:09:59
Yapi ve Kredi Bankasi	33.440	33.840	33.440	-0.18%	93.71M	aa.aa	16:09:59
Zorlu Enerji	3.560	3.560	3.480	+2.89%	52.06M	aa.aa	16:09:59
Bera	17.590	17.750	17.400	+0.06%	9.39M	aa.aa	16:09:59
Kuyas Yatirim AS	53.100	55.500	53.000	-3.98%	5.62M	aa.aa	16:09:59
Pegasus	274.000	274.500	263.250	+3.89%	21.65M	aa.aa	16:09:59
ODAS Elektrik	5.710	5.810	5.690	-0.70%	57.84M	aa.aa	16:09:59
Mavi Giyim Sanayi	41.18	41.58	41.10	-0.10%	6.43M	aa.aa	16:09:59
Enerjisa Enerji	65.50	65.90	64.95	+0.92%	2.05M	aa.aa	16:09:59
MLP Saglik	370.50	371.75	361.75	+2.56%	923.33K	aa.aa	16:09:59
Sok Marketler	38.54	38.92	38.32	+0.73%	6.32M	aa.aa	16:09:59
Kontrolmatik Teknoloji	25.66	26.06	24.82	+3.80%	26.54M	aa.aa	16:09:59
Tureks Turizm Tasimacilik AS	11.46	11.89	11.46	-1.21%	117.15M	aa.aa	16:09:59
Can2 Termik AS	2.18	2.29	2.04	-1.36%	1.24B	aa.aa	16:09:59
Gen İlaç ve Sağlık Ürünleri	193.00	204.10	192.50	-4.46%	1.88M	aa.aa	16:09:59
Girisim Elektrik Taahhut Ticaret Sanayi AS	51.00	51.75	50.20	+1.80%	4.52M	aa.aa	16:09:59
Yeo Teknoloji Enerji ve Endustri AS	41.76	42.04	40.66	+2.76%	7.79M	aa.aa	16:09:59
Margun Enerji Uretim Sanayi ve Ticaret	43.40	43.84	42.72	+0.51%	3.12M	aa.aa	16:09:59
Mia Teknoloji AS	38.94	39.32	36.78	+6.22%	37.14M	aa.aa	16:09:59
GurSel Turizm Tasimacilik Ve	302.50	313.75	302.25	-2.97%	722.25K	aa.aa	16:09:59
Smart Gunes Enerjisi Teknolojileri	33.08	33.60	32.06	+3.18%	7.64M	aa.aa	16:09:59
Kocaer Celik Sanayi ve Ticaret AS	15.03	15.16	14.97	+0.40%	7.21M	aa.aa	16:09:59
Alfa Solar Enerji AS	51.30	52.65	50.05	+3.22%	5.35M	aa.aa	16:09:59
Astor Enerji AS	107.70	109.00	106.70	+0.94%	14.16M	aa.aa	16:09:59
Europower Enerji ve Otomasyon	33.04	33.84	32.96	-0.18%	7.98M	aa.aa	16:09:59
Grainturk Holding AS	421.00	426.25	401.25	+1.26%	642.61K	aa.aa	16:09:59
Cw Enerji Muhendislik Ticaret ve	18.13	18.33	17.73	+2.60%	18.1M	aa.aa	16:09:59
Katilimevim Tasarruf Finansman AS	9.42	9.59	9.37	-0.32%	59.61M	aa.aa	16:09:59
Pasifik Eurasia Lojistik Dis	88.00	93.05	87.30	+1.09%	3.97M	aa.aa	16:09:59
Enerya Enerji AS	9.42	9.47	9.25	+2.39%	44.69M	aa.aa	16:09:59
Reeder Teknoloji Sanayi Ve Ticaret	10.24	10.38	10.20	+0.59%	33.64M	aa.aa	16:09:59
Tab Gida Sanayi ve Ticaret AS	201.40	204.00	200.90	-0.15%	519.96K	aa.aa	16:09:59
1000 Yatirimlar Holding AS	321.00	321.00	294.50	+9.93%	4.89M	aa.aa	16:09:59
Avrupakent Gayrimenkul Yatirim	67.00	67.00	65.20	+1.67%	1.66M	aa.aa	16:09:59
Limak Dogu Anadolu Cimento Sanayi	30.96	31.48	30.64	+1.18%	6.61M	aa.aa	16:09:59
Oba Makarnacilik Sanayi ve Ticaret	49.66	51.65	49.08	+2.06%	18.17M	aa.aa	16:09:59
Altinay Savunma Teknolojileri AS	77.10	78.00	76.70	-0.58%	5.84M	aa.aa	16:09:59
Efor Cay Sanayi Tic	139.90	160.40	139.90	-9.97%	4.23M	aa.aa	16:09:59
Gulermak Agir Sanayi Insaat ve Taahhut AS	163.00	165.70	161.80	+0.31%	2.64M	aa.aa	16:09:59
Destek Finans Faktoring	635.00	660.00	614.50	+3.08%	2.55M	aa.aa	16:09:59
Balsu Gida Sanayi ve Ticaret AS	24.74	25.02	24.48	+1.31%	7.77M	aa.aa	16:09:59

NSE 30

5,329.73

+2.28

+0.04%

NSE All Share

145,948.47

+191.96

+0.13%

US 30

43,948.00

-27.9

-0.06%

US 500

6,371.10

-2.4

-0.04%

FTSE 100

9,129.71

+33.98

+0.37%

DAX

24,081.34

-81.52

-0.34%

South Africa Top 40

93,282.67

-210.24

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Linkassure	2.26	+9.71%	703.59M
Sterling Bank	8.250	-1.20%	120.20M
ETI	37.05	+0.14%	29.27M
UBA	48.10	-1.03%	17.99M
Zenith Bank	74.00	-0.87%	16.05M
STANBIC IBTC Bank	111.10	+10.00%	15.60M
Dangote Cement	577.00	0.00%	1.52M

Name	Last	Chg. %	Vol.
STANBIC IBTC Bank	111.10	+10.00%	15.60M
Aiico	3.85	+10.00%	154.73M
Universal Insurance PLC	1.21	+10.00%	230.54M
Veritas Kapital	2.31	+10.00%	74.56M
Initiates	13.20	+10.00%	9.58M
Sunu Assurances	5.50	+10.00%	15.34M
UPDC	8.69	+10.00%	17.01M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	5.67	-10.00%	2.05M
Abctrans	4.50	-10.00%	1.37M
UAC Of Nigeria	75.25	-9.99%	6.66M
VFD PLC	12.10	-9.70%	25.79M
Lafarge Africa	132.00	-9.28%	2.66M
Berger Paints	34.10	-9.07%	1.54M
Livingtrust Mortgage Bank	4.60	-8.00%	835.22K

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.85	+10.00%	154.73M
VFD PLC	12.10	-9.70%	25.79M
Ellah Lakes	14.60	+9.94%	32.33M
BUA Cement	168.60	0.00%	783.47K
Daarcomm	1.03	+6.19%	12.00M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	5,450.00	+45.05%	7,905.23
Aa A A A Aaaaa	5,450.00	+45.05%	7,905.23
Aaaaaa Aaa	577.00	+41.25%	815.01
Aaa Aaaaaa Aa Aaa	577.00	+41.25%	815.01
Aaaaaaaaaaaaaaa	1,890.00	+27.55%	2,410.69
Aaaaa Aa Aaa	1,890.00	+27.55%	2,410.69
Aaaaaaaaaaaaaaaaa A	168.60	+23.56%	208.32

Name	Last	Upside	Fair Value
Aaaaaaaaaa	5,450.00	+45.05%	7,905.23
Aa A A A Aaaaa	5,450.00	+45.05%	7,905.23
Aaaaaa Aaa	577.00	+41.25%	815.01
Aaa Aaaaaa Aa Aaa	577.00	+41.25%	815.01
Aaaaaaaaaaaaaaa	1,890.00	+27.55%	2,410.69
Aaaaa Aa Aaa	1,890.00	+27.55%	2,410.69
Aaaaaaaaaaaaaaaaa A	168.60	+23.56%	208.32

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2182.6%

S&P 500

+346.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1028.0%

S&P 500

+346.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+684.9%

Dow Jones Industrial Average

+235.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+585.5%

S&P Midcap 400

+206.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1104.5%

S&P 500 Pure Value

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+444.2%

S&P 500 Pure Value

+117.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+482.1%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+785.8%

Bovespa

+171.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+767.7%

FTSE Italia All Share

+119.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.6%

DAX

+145.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.4%

Tadawul All Share

+28.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+366.7%

KOSPI

+57.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.3%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1148.1%

S&P/TSX Composite

+89.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.6%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST 100 Capped 25 (X100C)

BIST 100 Capped 25 Constituents

Anadolu Efes Malt

Akbank TAS

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Sigorta

Arcelik AS

Aselsan

BIM Magazalar

Ral Yatirim

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Coca Cola Icecek

Cimsa

Celebi

Dogus Otomotiv

Dogan Holding

Ege Endustri

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Ipek Dogal

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Koza Anadolu

Koza Altin

Kardemir D

Migros

Oyak Cimento

Isiklar Enerji

Otokar

Petkim

Sabanci Holding

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

TSKB

Turk Telekom

Turk Traktor

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel

AG Anadolu Group Holding

Yapi ve Kredi Bankasi

Zorlu Enerji

Bera

Kuyas Yatirim AS

Pegasus

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Kontrolmatik Teknoloji

Tureks Turizm Tasimacilik AS

Can2 Termik AS

Gen İlaç ve Sağlık Ürünleri

Girisim Elektrik Taahhut Ticaret Sanayi AS

Yeo Teknoloji Enerji ve Endustri AS

Margun Enerji Uretim Sanayi ve Ticaret