BIST 100 Capped 25 (X100C)

Istanbul

Currency in TRY

10,720.36

-6.62(-0.06%)

Closed·10/10

Day's Range

10,654.20

10,784.09

52 wk Range

8,569.35

11,604.22

BIST 100 Capped 25 Constituents

Real-time streaming quotes of the BIST 100 Capped 25 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Anadolu Efes Malt	13.82	14.04	13.66	+0.29%	63.34M	aa.aa	10/10
Akbank TAS	57.50	58.30	56.85	+0.26%	60.95M	aa.aa	10/10
Aksa Akrilik	12.28	12.40	12.11	+1.49%	14.1M	aa.aa	10/10
Aksa Enerji Uretim	44.180	45.160	41.380	+6.82%	23.93M	aa.aa	10/10
Alarko Holding	78.800	79.400	78.200	+0.38%	2.26M	aa.aa	10/10
Anadolu Sigorta	21.800	21.820	21.140	+3.22%	9.08M	aa.aa	10/10
Arcelik AS	113.50	114.60	112.30	-0.61%	3.99M	aa.aa	10/10
Aselsan	213.50	220.00	212.10	-2.60%	29.72M	aa.aa	10/10
BIM Magazalar	544.00	553.00	540.50	+0.09%	3.64M	aa.aa	10/10
Ral Yatirim	173.000	173.200	165.200	+4.85%	1.3M	aa.aa	10/10
Borusan Birlesik	420.75	423.50	406.00	+3.57%	1.21M	aa.aa	10/10
Borusan Yatirim	2,176.00	2,209.00	2,144.00	+0.83%	66.34K	aa.aa	10/10
Batisoke Soke	15.700	16.160	15.620	-2.42%	9.33M	aa.aa	10/10
Baticim	4.18	4.31	4.18	-1.42%	153.53M	aa.aa	10/10
Coca Cola Icecek	46.90	47.92	46.82	+0.17%	6.7M	aa.aa	10/10
Cimsa	43.70	44.82	43.60	-0.77%	10.09M	aa.aa	10/10
Celebi	1,638.00	1,644.00	1,543.00	+6.36%	180.37K	aa.aa	10/10
Dogus Otomotiv	176.70	176.70	174.10	+0.51%	1.4M	aa.aa	10/10
Dogan Holding	17.870	18.130	17.750	-0.28%	22.98M	aa.aa	10/10
EIS	94.950	94.950	92.500	+2.54%	4.79M	aa.aa	10/10
Ege Endustri	7,905.00	7,937.50	7,785.00	+0.89%	10.84K	aa.aa	10/10
Emlak Konut GYO	19.820	20.020	19.550	+1.59%	185.46M	aa.aa	10/10
ENKA	70.000	71.000	68.150	+2.41%	15.15M	aa.aa	10/10
Erdemir	27.860	28.200	27.760	-0.50%	107.86M	aa.aa	10/10
Fenerbahce	10.16	10.22	10.08	+0.40%	15.78M	aa.aa	10/10
Ford Otosan	93.55	94.55	93.20	-0.53%	13.66M	aa.aa	10/10
Garanti Bank	130.10	131.30	128.70	+0.08%	18.3M	aa.aa	10/10
GS Sportif	1.40	1.41	1.38	+0.72%	210.17M	aa.aa	10/10
Gubretas	291.00	294.50	288.75	+0.34%	1.77M	aa.aa	10/10
Turkiye Sigorta	9.530	9.570	9.310	+2.14%	14.12M	aa.aa	10/10
Turkiye Halk Bk	26.90	27.12	26.44	-0.15%	44.87M	aa.aa	10/10
Hektas	3.370	3.420	3.330	+0.30%	132.87M	aa.aa	10/10
Ipek Dogal	72.550	76.850	72.550	-5.10%	3.26M	aa.aa	10/10
Turkiye Is Bankasi C	12.160	12.290	12.060	+0.50%	394.82M	aa.aa	10/10
Is Yatirim Menkul Degerler	41.340	41.420	40.580	+1.82%	6.38M	aa.aa	10/10
Koc Holding	165.10	168.70	163.50	-1.43%	26.36M	aa.aa	10/10
Koza Anadolu	88.750	91.950	88.200	-3.59%	5.77M	aa.aa	10/10
Koza Altin	24.82	25.44	24.48	-2.67%	76.89M	aa.aa	10/10
Kardemir D	26.480	26.840	26.300	-0.60%	50.79M	aa.aa	10/10
Migros	450.50	459.50	449.00	-0.39%	1.65M	aa.aa	10/10
Oyak Cimento	21.620	22.300	21.400	-0.64%	34.88M	aa.aa	10/10
Isiklar Enerji	37.300	37.820	36.460	+2.53%	29.72M	aa.aa	10/10
Otokar	467.75	473.25	462.25	-0.69%	290.5K	aa.aa	10/10
Petkim	19.540	19.580	19.210	+0.83%	61.58M	aa.aa	10/10
Sabanci Holding	82.40	83.50	81.60	+0.61%	17.58M	aa.aa	10/10
SASA Polyester	3.120	3.150	3.070	+0.32%	1.59B	aa.aa	10/10
Sisecam	35.040	35.320	34.700	+0.11%	33.22M	aa.aa	10/10
Sekerbank	6.750	6.830	6.500	0.00%	49.52M	aa.aa	10/10
TAV Havalimanlar	237.80	241.10	233.00	+1.19%	2.12M	aa.aa	10/10
Turkcell	100.20	101.80	99.60	-0.20%	20.73M	aa.aa	10/10
THY	313.75	317.75	310.75	+0.40%	36.35M	aa.aa	10/10
Tekfen Holding	82.75	84.20	82.20	+0.49%	4.31M	aa.aa	10/10
Tofas	273.00	273.50	266.25	-0.73%	4.89M	aa.aa	10/10
TSKB	13.110	13.420	12.950	+1.08%	19.75M	aa.aa	10/10
Trabzonspor Sportif	1.220	1.240	1.210	-0.81%	395.82M	aa.aa	10/10
Turk Telekom	51.95	52.50	51.35	+0.68%	13.69M	aa.aa	10/10
Turk Traktor	560.50	563.00	556.50	+0.81%	117.32K	aa.aa	10/10
Tukas Gida	2.670	2.670	2.410	+9.88%	340.07M	aa.aa	10/10
Tupras Turkiye	180.60	183.50	177.80	-1.37%	16.02M	aa.aa	10/10
Ulker Biskuvi	104.70	104.70	102.70	+0.77%	3.77M	aa.aa	10/10
Vakif Bankasi	23.720	23.960	23.420	+0.59%	43.8M	aa.aa	10/10
Vestel	33.460	34.040	33.040	-0.18%	6.34M	aa.aa	10/10
AG Anadolu Group Holding	25.10	25.48	25.10	-0.16%	4.11M	aa.aa	10/10
Yapi ve Kredi Bankasi	30.960	31.580	30.720	-0.77%	121.58M	aa.aa	10/10
Zorlu Enerji	3.320	3.370	3.300	-0.60%	39.37M	aa.aa	10/10
Kuyas Yatirim AS	49.800	50.200	49.100	-0.90%	9.64M	aa.aa	10/10
Pegasus	215.600	218.500	215.200	-0.37%	13.62M	aa.aa	10/10
ODAS Elektrik	5.260	5.390	5.240	+0.19%	35.61M	aa.aa	10/10
Mavi Giyim Sanayi	38.56	38.96	37.88	+1.47%	9M	aa.aa	10/10
Enerjisa Enerji	84.00	84.00	78.55	+4.54%	4.21M	aa.aa	10/10
MLP Saglik	346.00	353.25	345.00	-1.49%	359.5K	aa.aa	10/10
Sok Marketler	38.00	38.24	36.90	+2.32%	6.12M	aa.aa	10/10
Kontrolmatik Teknoloji	29.40	31.08	29.40	-2.00%	44.72M	aa.aa	10/10
Tureks Turizm Tasimacilik AS	8.14	8.25	8.08	-0.49%	19.86M	aa.aa	10/10
Can2 Termik AS	2.13	2.16	2.01	+5.45%	872.3M	aa.aa	10/10
Gen İlaç ve Sağlık Ürünleri	216.60	216.60	206.00	+3.14%	1.68M	aa.aa	10/10
Girisim Elektrik Taahhut Ticaret Sanayi AS	43.80	44.32	43.36	+0.64%	1.73M	aa.aa	10/10
Yeo Teknoloji Enerji ve Endustri AS	35.42	36.08	35.12	+1.20%	5.86M	aa.aa	10/10
Margun Enerji Uretim Sanayi ve Ticaret	22.00	22.46	21.44	-0.36%	5.82M	aa.aa	10/10
Mia Teknoloji AS	39.70	40.68	39.50	-0.95%	17.51M	aa.aa	10/10
Dap Gayrimenkul Gelistirme AS	14.40	14.84	14.35	-2.11%	24.4M	aa.aa	10/10
GurSel Turizm Tasimacilik Ve	345.00	349.50	345.00	-0.58%	263.88K	aa.aa	10/10
Kocaer Celik Sanayi ve Ticaret AS	13.34	13.60	13.32	-1.48%	4.19M	aa.aa	10/10
Astor Enerji AS	91.85	92.70	90.95	+0.88%	12.09M	aa.aa	10/10
Europower Enerji ve Otomasyon	27.08	27.16	26.74	+0.82%	2.73M	aa.aa	10/10
Grainturk Holding AS	610.00	610.00	578.00	+2.09%	474.95K	aa.aa	10/10
Cw Enerji Muhendislik Ticaret ve	26.00	28.34	26.00	-5.80%	34.46M	aa.aa	10/10
Katilimevim Tasarruf Finansman AS	13.15	13.44	13.04	-2.01%	22.44M	aa.aa	10/10
Pasifik Eurasia Lojistik Dis	127.20	127.20	112.00	+9.94%	6.07M	aa.aa	10/10
Enerya Enerji AS	10.19	10.48	10.00	-1.45%	42.34M	aa.aa	10/10
Reeder Teknoloji Sanayi Ve Ticaret	10.21	10.37	10.07	+1.69%	21.78M	aa.aa	10/10
Tab Gida Sanayi ve Ticaret AS	238.50	249.00	237.20	-0.87%	1.92M	aa.aa	10/10
1000 Yatirimlar Holding AS	9.99	10.27	9.89	-1.67%	34.03M	aa.aa	10/10
Pasifik Teknoloji	33.62	33.90	32.34	+3.13%	23.96M	aa.aa	10/10
Oba Makarnacilik Sanayi ve Ticaret	44.28	44.64	44.08	-0.27%	3.13M	aa.aa	10/10
Altinay Savunma Teknolojileri AS	71.35	72.30	71.00	-0.97%	3.04M	aa.aa	10/10
Efor Cay Sanayi Tic	128.60	130.60	126.20	+1.74%	1.73M	aa.aa	10/10
Gulermak Agir Sanayi Insaat ve Taahhut AS	185.90	188.20	183.70	-0.38%	1.6M	aa.aa	10/10
Destek Finans Faktoring	460.00	477.25	431.00	-3.21%	9.15M	aa.aa	10/10
Balsu Gida Sanayi ve Ticaret AS	22.40	23.16	22.20	-2.10%	2.69M	aa.aa	10/10

FAQ

Q

NSE 30

5,362.52

+30.44

+0.57%

NSE All Share

146,988.05

+783.73

+0.54%

US 30

45,255.50

-1,102.9

-2.38%

US 500

6,510.80

-224.3

-3.33%

FTSE 100

9,427.47

-81.93

-0.86%

DAX

24,241.46

-369.79

-1.50%

South Africa Top 40

102,649.81

-423.73

-0.41%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.300	-0.98%	47.34M
Zenith Bank	68.50	-1.01%	18.22M
Lafarge Africa	129.95	+0.23%	3.96M
Dangote Cement	575.00	+6.48%	2.02M
Aradel Holdings	628.00	-0.29%	1.42M
MTN Nigeria	471.00	0.00%	964.68K
Seplat Petroleum	5,917.20	0.00%	214.91K

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+6.48%	2.02M
Nem	29.150	+5.23%	240.50K
Jaiz Bank	4.50	+4.65%	9.42M
FTN Cocoa Processors PLC	5.80	+3.57%	1.90M
CWG	17.950	+3.46%	1.16M
Deap Capital Management Trust	1.80	+3.45%	3.63M
UPDC	6.60	+3.13%	2.43M

Name	Last	Chg. %	Vol.
UH REIT	51.85	-9.98%	317.32K
Meyer	15.10	-9.85%	979.81K
Sterling Bank	7.550	-9.58%	16.71M
Cornerst	6.21	-6.90%	739.38K
Etranz	15.000	-6.25%	478.91K
Neimeth	6.01	-6.09%	654.75K
Transcorp	46.100	-5.92%	823.36K

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	68.50	-1.01%	18.22M
Dangote Cement	575.00	+6.48%	2.02M
Guaranty Trust Holding	95.00	0.00%	1.49M
UBA	42.80	+1.30%	10.39M
Honeywell Flour Mills Plc	23.000	0.00%	663.97K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	5,917.20	+50.97%	8,933.20
Aaaaaa A Aaaa Aa	5,917.20	+50.97%	8,933.20
A Aaaaaa Aaaaaaa Aa	1,870.00	+31.35%	2,456.24
Aaaa Aaaaaaaaa	1,870.00	+31.35%	2,456.24
Aaaa Aaaaaaaaaaa	38.15	+28.36%	48.97
Aa Aaaaaaaaaaaaaaaa	38.15	+28.36%	48.97
Aaaaaaaa A Aaa	575.00	+27.30%	731.98

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	5,917.20	+50.97%	8,933.20
Aaaaaa A Aaaa Aa	5,917.20	+50.97%	8,933.20
A Aaaaaa Aaaaaaa Aa	1,870.00	+31.35%	2,456.24
Aaaa Aaaaaaaaa	1,870.00	+31.35%	2,456.24
Aaaa Aaaaaaaaaaa	38.15	+28.36%	48.97
Aa Aaaaaaaaaaaaaaaa	38.15	+28.36%	48.97
Aaaaaaaa A Aaa	575.00	+27.30%	731.98

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2619.6%

S&P 500

+359.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1158.2%

S&P 500 Pure Value

+179.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+436.1%

S&P 500 Pure Value

+126.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+322.9%

S&P 500 Energy

+11.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+547.5%

S&P 500 Financials

+160.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1499.4%

S&P 500

+218.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+774.0%

Russell 1000

+158.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+616.8%

S&P 500 Health Care

+109.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1130.6%

S&P 500

+359.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+744.3%

Dow Jones Industrial Average

+247.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+657.1%

S&P Midcap 400

+209.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.0%

S&P/BMV IPC

+40.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+799.6%

Bovespa

+181.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+806.5%

FTSE Italia All Share

+121.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.6%

DAX

+147.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST 100 Capped 25 (X100C)

BIST 100 Capped 25 Constituents

Anadolu Efes Malt

Akbank TAS

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Sigorta

Arcelik AS

Aselsan

BIM Magazalar

Ral Yatirim

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Coca Cola Icecek

Cimsa

Celebi

Dogus Otomotiv

Dogan Holding

EIS

Ege Endustri

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Ipek Dogal

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Koza Anadolu

Koza Altin

Kardemir D

Migros

Oyak Cimento

Isiklar Enerji

Otokar

Petkim

Sabanci Holding

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

TSKB

Trabzonspor Sportif

Turk Telekom

Turk Traktor

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel

AG Anadolu Group Holding

Yapi ve Kredi Bankasi

Zorlu Enerji

Kuyas Yatirim AS

Pegasus

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Kontrolmatik Teknoloji

Tureks Turizm Tasimacilik AS

Can2 Termik AS

Gen İlaç ve Sağlık Ürünleri

Girisim Elektrik Taahhut Ticaret Sanayi AS