BIST 100 Capped 25 (X100C)

Istanbul

Currency in TRY

9,948.51

+543.62(+5.78%)

Closed·16:09:59

Day's Range

9,452.81

9,948.68

52 wk Range

8,569.35

11,251.99

BIST 100 Capped 25 Constituents

Real-time streaming quotes of the BIST 100 Capped 25 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Anadolu Efes Malt	14.97	15.00	14.11	+5.80%	95.77M	aa.aa	16:09:59
Akbank TAS	68.20	68.20	62.65	+10.00%	181.85M	aa.aa	16:09:59
Aksa Akrilik	9.18	9.27	8.85	+3.38%	15.51M	aa.aa	16:09:59
Aksa Enerji Uretim	33.340	33.720	32.420	+2.27%	7.36M	aa.aa	16:09:59
Alarko Holding	82.900	83.350	78.950	+4.80%	8.95M	aa.aa	16:09:59
Anadolu Hayat	79.30	80.05	76.55	+3.39%	1.68M	aa.aa	16:09:59
Anadolu Sigorta	93.000	93.000	88.550	+4.73%	1.38M	aa.aa	16:09:59
Arcelik AS	122.50	124.50	118.50	+2.00%	4.54M	aa.aa	16:09:59
Aselsan	150.80	151.90	145.10	+2.94%	44.36M	aa.aa	16:09:59
BIM Magazalar	494.75	505.00	470.00	+5.66%	11.05M	aa.aa	16:09:55
Ral Yatirim	97.400	98.450	94.350	+0.98%	2.73M	aa.aa	16:09:59
Borusan Birlesik	323.00	324.75	309.00	+3.69%	576.64K	aa.aa	16:09:59
Borusan Yatirim	1,808.00	1,816.00	1,750.00	+3.26%	53.74K	aa.aa	16:09:59
Batisoke Soke	14.460	14.610	14.140	+2.55%	7.08M	aa.aa	16:09:59
Baticim	4.58	4.62	4.45	+1.33%	49.88M	aa.aa	16:09:59
Coca Cola Icecek	49.20	49.60	47.66	+2.71%	9.96M	aa.aa	16:09:59
Cimsa	48.00	48.00	44.60	+7.19%	18.39M	aa.aa	16:09:59
Celebi	1,612.00	1,628.00	1,526.00	+5.29%	170.77K	aa.aa	16:09:59
Dogus Otomotiv	174.20	175.90	166.90	+3.20%	3.05M	aa.aa	16:09:59
Dogan Holding	15.570	15.610	14.890	+4.08%	33.03M	aa.aa	16:09:59
EIS	43.680	44.040	42.620	+2.34%	3.76M	aa.aa	16:09:59
Ege Endustri	7,090.00	7,397.50	7,015.00	-0.87%	48.69K	aa.aa	16:09:59
Emlak Konut GYO	18.000	18.040	16.840	+7.53%	326.64M	aa.aa	16:09:59
ENKA	66.450	66.450	62.750	+5.73%	20.87M	aa.aa	16:09:59
Erdemir	26.660	26.800	25.840	+3.25%	230.96M	aa.aa	16:09:59
Ford Otosan	89.25	89.25	83.70	+6.06%	24.18M	aa.aa	16:09:59
Garanti Bank	135.00	135.00	124.20	+9.93%	48.83M	aa.aa	16:09:59
Goltas Cimento	327.00	327.00	311.25	+5.06%	205.37K	aa.aa	16:09:59
GS Sportif	1.64	1.65	1.58	+2.50%	192.74M	aa.aa	16:09:59
Gubretas	228.30	237.40	223.50	+1.56%	7.9M	aa.aa	16:09:59
Turkiye Sigorta	8.350	8.400	8.040	+2.71%	25.2M	aa.aa	16:09:59
Turkiye Halk Bk	24.32	25.12	23.46	+4.11%	124.4M	aa.aa	16:09:59
Hektas	3.260	3.260	3.060	+6.54%	182.71M	aa.aa	16:09:59
Turkiye Is Bankasi C	13.350	13.350	12.210	+9.88%	1.23B	aa.aa	16:09:59
Is Yatirim Menkul Degerler	36.500	36.840	34.560	+5.61%	16.9M	aa.aa	16:09:59
Karsan Otomotiv	9.250	9.320	8.880	+4.17%	17.01M	aa.aa	16:09:59
Koc Holding	154.00	154.70	143.80	+7.69%	71.76M	aa.aa	16:09:59
Konya Cimento	4,900.00	4,930.00	4,717.50	+3.76%	12.48K	aa.aa	16:09:59
Koza Anadolu	84.100	84.100	80.150	+4.60%	7.36M	aa.aa	16:09:59
Koza Altin	24.00	24.08	23.10	+3.09%	66.3M	aa.aa	16:09:59
Kardemir D	24.120	24.120	22.800	+6.16%	89.65M	aa.aa	16:09:59
Migros	494.75	498.00	469.50	+5.38%	2.83M	aa.aa	16:09:59
Oyak Cimento	21.740	21.860	20.680	+4.82%	37.33M	aa.aa	16:09:59
Isiklar Enerji	14.000	14.480	13.700	+1.82%	26.45M	aa.aa	16:09:59
Otokar	409.75	410.00	381.00	+6.78%	441.02K	aa.aa	16:09:59
Petkim	17.210	17.280	16.570	+3.67%	66.08M	aa.aa	16:09:59
Reysas GYO	19.850	19.940	18.150	+9.37%	16.65M	aa.aa	16:09:59
Sabanci Holding	89.65	89.65	82.40	+10.00%	49.06M	aa.aa	16:09:59
SASA Polyester	3.060	3.060	2.900	+5.52%	558.09M	aa.aa	16:09:59
Selcuk Ecza Deposu	90.400	91.300	88.850	-0.11%	3.14M	aa.aa	16:09:59
Sisecam	36.040	36.200	34.480	+4.34%	57.02M	aa.aa	16:09:59
Sekerbank	6.590	6.600	6.050	+9.83%	106.34M	aa.aa	16:09:59
TAV Havalimanlar	264.50	266.00	251.25	+4.13%	4.54M	aa.aa	16:09:59
Turkcell	96.15	96.15	89.90	+7.67%	31.87M	aa.aa	16:09:59
THY	283.50	284.00	268.50	+5.88%	60.84M	aa.aa	16:09:59
Tekfen Holding	108.80	113.50	108.70	-1.54%	6.26M	aa.aa	16:09:59
Tofas	196.20	196.50	185.30	+6.17%	8.82M	aa.aa	16:09:59
TSKB	12.480	12.540	11.540	+8.90%	53.2M	aa.aa	16:09:59
Turk Telekom	58.85	58.85	55.85	+5.47%	21.04M	aa.aa	16:09:59
Turk Traktor	581.50	582.00	558.50	+4.30%	279.59K	aa.aa	16:09:59
Tupras Turkiye	140.00	141.00	135.10	+2.94%	36.76M	aa.aa	16:09:59
Ulker Biskuvi	105.60	106.50	100.60	+4.66%	11.46M	aa.aa	16:09:34
Vakif Bankasi	26.460	26.600	24.660	+8.09%	56.81M	aa.aa	16:09:59
Vestel	34.320	34.440	32.620	+4.44%	12.2M	aa.aa	16:09:59
AG Anadolu Group Holding	260.00	262.00	245.10	+6.08%	800.82K	aa.aa	16:09:59
Yapi ve Kredi Bankasi	31.700	31.700	28.980	+9.99%	351.89M	aa.aa	16:09:59
Zorlu Enerji	3.040	3.050	2.950	+3.05%	50.42M	aa.aa	16:09:59
Bera	14.660	14.730	14.170	+2.95%	7.67M	aa.aa	16:09:59
Pegasus	257.000	258.500	240.100	+7.08%	15.78M	aa.aa	16:09:59
ODAS Elektrik	5.030	5.090	4.860	+3.71%	55.65M	aa.aa	16:09:59
Mavi Giyim Sanayi	38.46	38.60	35.04	+8.95%	23.34M	aa.aa	16:09:59
Enerjisa Enerji	58.50	58.60	54.75	+6.07%	6.86M	aa.aa	16:09:59
MLP Saglik	341.50	342.75	322.50	+5.08%	457.78K	aa.aa	16:09:59
Sok Marketler	34.80	35.00	32.88	+6.03%	11.07M	aa.aa	16:09:59
Ard Grup Bilisim	27.14	27.14	25.20	+8.13%	3.95M	aa.aa	16:09:59
Kontrolmatik Teknoloji	20.34	20.60	19.87	+1.50%	24.3M	aa.aa	16:09:59
Can2 Termik AS	1.55	1.57	1.52	+1.97%	182.45M	aa.aa	16:09:59
Girisim Elektrik Taahhut Ticaret Sanayi AS	40.50	40.96	38.88	+3.53%	3.09M	aa.aa	16:09:59
Yeo Teknoloji Enerji ve Endustri AS	36.08	36.12	34.64	+3.62%	4.08M	aa.aa	16:09:59
Margun Enerji Uretim Sanayi ve Ticaret	32.76	34.22	32.64	-2.90%	5.76M	aa.aa	16:09:59
Mia Teknoloji AS	28.78	29.44	27.58	+3.60%	11.63M	aa.aa	16:09:59
Smart Gunes Enerjisi Teknolojileri	27.50	27.70	26.40	+3.77%	3.03M	aa.aa	16:09:59
Kocaer Celik Sanayi ve Ticaret AS	13.84	13.85	13.35	+3.28%	17.03M	aa.aa	16:09:59
Alfa Solar Enerji AS	41.38	41.44	39.98	+2.88%	1.67M	aa.aa	16:09:59
Ahlatci Dogal Gaz Dagitim Enerji	27.86	28.32	27.20	+1.60%	4.85M	aa.aa	16:09:59
Astor Enerji AS	92.95	93.20	87.25	+6.05%	14.03M	aa.aa	16:09:59
Europower Enerji ve Otomasyon	25.66	25.88	24.80	+2.80%	5.99M	aa.aa	16:09:59
Grainturk Holding AS	333.25	347.25	333.25	-2.91%	302.56K	aa.aa	16:09:59
Cw Enerji Muhendislik Ticaret ve	14.47	14.56	14.04	+2.92%	7.43M	aa.aa	16:09:59
Katilimevim Tasarruf Finansman AS	8.15	8.34	7.86	+1.12%	290.9M	aa.aa	16:09:59
Pasifik Eurasia Lojistik Dis	88.25	88.25	80.60	+7.49%	5.42M	aa.aa	16:09:59
Enerya Enerji AS	6.79	6.85	6.66	+1.19%	51.19M	aa.aa	16:09:59
Reeder Teknoloji Sanayi Ve Ticaret	9.16	9.43	9.01	+1.78%	53.44M	aa.aa	16:09:32
Tab Gida Sanayi ve Ticaret AS	177.00	178.60	171.80	+1.49%	1.25M	aa.aa	16:09:59
Agrotech Yuksek Teknoloji	7.16	7.24	7.01	+1.27%	19.71M	aa.aa	16:09:59
Avrupakent Gayrimenkul Yatirim	64.05	64.10	60.75	+5.61%	3.08M	aa.aa	16:09:59
Limak Dogu Anadolu Cimento Sanayi	26.74	26.78	25.24	+5.28%	4.91M	aa.aa	16:09:59
Oba Makarnacilik Sanayi ve Ticaret	48.72	51.30	47.38	+4.10%	16.82M	aa.aa	16:09:59
Altinay Savunma Teknolojileri AS	81.90	83.00	79.75	+0.31%	9.73M	aa.aa	16:09:59
Efor Cay Sanayi Tic	117.70	119.40	112.80	+2.26%	1.85M	aa.aa	16:09:59

NSE 30

4,423.04

-7.20

-0.16%

NSE All Share

119,978.57

-17.19

-0.01%

US 30

43,955.50

+136.2

+0.31%

US 500

6,186.80

+13.7

+0.22%

FTSE 100

8,760.96

-37.95

-0.43%

DAX

23,928.36

-104.86

-0.44%

South Africa Top 40

88,757.81

+542.91

+0.62%

Market Movers

Name	Last	Chg. %	Vol.
Oando Plc	54.95	-2.74%	371.07M
Access Holdings	22.10	0.00%	328.38M
UAC Of Nigeria	40.90	+7.49%	128.78M
Zenith Bank	56.95	-1.81%	21.82M
Guaranty Trust Holding	81.25	-1.52%	11.96M
Nigerian Breweries	59.00	-0.34%	11.47M
Nestle Nigeria	1,450.00	0.00%	1.14M

Name	Last	Chg. %	Vol.
CWG	12.650	+10.00%	5.86M
Caverton Offshore Support	5.740	+9.96%	55.74M
Neimeth	6.53	+9.93%	5.78M
FTN Cocoa Processors PLC	3.66	+9.91%	16.88M
Meyer	10.05	+9.84%	403.99K
Coronation Insurance	2.27	+9.66%	10.74M
Initiates	8.25	+9.27%	4.31M

Name	Last	Chg. %	Vol.
Learn Africa	4.590	-10.00%	3.94M
Julius Berger	112.00	-9.97%	347.41K
Cileasing	4.64	-9.90%	22.48M
Thomaswy	1.88	-9.62%	1.83M
Daarcomm	0.56	-8.20%	1.05M
UPDC	3.25	-7.67%	17.68M
University Pre	5.600	-6.67%	1.28M

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	54.95	-2.74%	371.07M
Access Holdings	22.10	0.00%	328.38M
Zenith Bank	56.95	-1.81%	21.82M
FTN Cocoa Processors PLC	3.66	+9.91%	16.88M
Smart Products Nigeria	0.60	0.00%	0.00

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa	440.00	+39.96%	615.82
Aaaaa Aaaa	440.00	+39.96%	615.82
Aa Aaa	95.40	+34.68%	128.48
Aaaa Aa	95.40	+34.68%	128.48
Aaaaaaaaaaaaaa	5,450.00	+32.59%	7,226.15
Aaaaaaaaaaaaaaa	5,450.00	+32.59%	7,226.15
Aaaaa	357.50	+16.25%	415.59

Name	Last	Upside	Fair Value
A Aaaa	440.00	+39.96%	615.82
Aaaaa Aaaa	440.00	+39.96%	615.82
Aa Aaa	95.40	+34.68%	128.48
Aaaa Aa	95.40	+34.68%	128.48
Aaaaaaaaaaaaaa	5,450.00	+32.59%	7,226.15
Aaaaaaaaaaaaaaa	5,450.00	+32.59%	7,226.15
Aaaaa	357.50	+16.25%	415.59

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2259.7%

S&P 500

+332.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1081.4%

S&P 500

+332.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+686.7%

Dow Jones Industrial Average

+234.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+586.9%

S&P Midcap 400

+204.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1111.7%

S&P 500 Pure Value

+172.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+430.2%

S&P 500 Pure Value

+120.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.0%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+720.5%

FTSE Italia All Share

+109.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.8%

DAX

+145.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.9%

Tadawul All Share

+32.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+343.0%

KOSPI

+50.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.7%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.5%

S&P/TSX Composite

+82.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+342.9%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST 100 Capped 25 (X100C)

BIST 100 Capped 25 Constituents

Anadolu Efes Malt

Akbank TAS

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Aselsan

BIM Magazalar

Ral Yatirim

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Coca Cola Icecek

Cimsa

Celebi

Dogus Otomotiv

Dogan Holding

EIS

Ege Endustri

Emlak Konut GYO

ENKA

Erdemir

Ford Otosan

Garanti Bank

Goltas Cimento

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Karsan Otomotiv

Koc Holding

Konya Cimento

Koza Anadolu

Koza Altin

Kardemir D

Migros

Oyak Cimento

Isiklar Enerji

Otokar

Petkim

Reysas GYO

Sabanci Holding

SASA Polyester

Selcuk Ecza Deposu

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

TSKB

Turk Telekom

Turk Traktor

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel

AG Anadolu Group Holding

Yapi ve Kredi Bankasi

Zorlu Enerji

Bera

Pegasus

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Ard Grup Bilisim

Kontrolmatik Teknoloji

Can2 Termik AS