BIST 100 Capped 25 (X100C)

Istanbul

Currency in TRY

10,616.18

+250.02(+2.41%)

Closed·16:09:59

Day's Range

10,413.24

10,639.64

52 wk Range

8,569.35

11,244.55

BIST 100 Capped 25 Constituents

Real-time streaming quotes of the BIST 100 Capped 25 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Anadolu Efes Malt	15.66	15.71	15.06	+4.54%	61.85M	aa.aa	16:09:59
Akbank TAS	68.60	69.15	67.55	+1.93%	81.16M	aa.aa	16:09:59
Aksa Akrilik	9.54	9.61	9.47	+0.63%	19.95M	aa.aa	16:09:59
Aksa Enerji Uretim	36.720	37.220	36.440	+0.82%	2.66M	aa.aa	16:09:59
Alarko Holding	89.150	89.800	87.300	+2.24%	3.65M	aa.aa	16:09:59
Anadolu Sigorta	95.450	97.400	94.800	+0.47%	3.81M	aa.aa	16:09:59
Arcelik AS	130.30	132.00	129.60	+0.23%	2.42M	aa.aa	16:09:59
Aselsan	176.80	176.90	166.80	+6.38%	33.41M	aa.aa	16:09:59
BIM Magazalar	498.25	501.50	491.25	+1.74%	5.24M	aa.aa	16:09:59
Ral Yatirim	112.800	123.200	110.100	+0.71%	9.26M	aa.aa	16:09:59
Borusan Birlesik	338.50	341.00	334.00	+1.42%	512.43K	aa.aa	16:09:59
Borusan Yatirim	1,912.00	1,928.00	1,883.00	+1.54%	113.63K	aa.aa	16:09:59
Batisoke Soke	14.030	14.100	13.910	+0.86%	8.17M	aa.aa	16:09:59
Baticim	4.70	4.73	4.53	+3.98%	105.14M	aa.aa	16:09:59
Coca Cola Icecek	50.75	51.00	50.05	+1.66%	6.33M	aa.aa	16:09:59
Cimsa	50.15	50.55	49.46	+1.40%	10.11M	aa.aa	16:09:59
Celebi	1,672.00	1,692.00	1,666.00	-0.12%	136.34K	aa.aa	16:09:59
Dogus Otomotiv	189.60	190.70	187.40	+1.01%	2.27M	aa.aa	16:09:59
Dogan Holding	16.280	16.410	16.120	+0.43%	17.87M	aa.aa	16:09:59
Ege Endustri	7,630.00	7,707.50	7,550.00	+1.40%	18.06K	aa.aa	16:09:59
Emlak Konut GYO	20.360	20.380	19.530	+4.52%	219.7M	aa.aa	16:09:59
ENKA	67.300	68.150	65.300	+2.75%	21.29M	aa.aa	16:09:59
Erdemir	27.260	27.360	27.060	+1.41%	121.15M	aa.aa	16:09:59
Fenerbahce	14.33	14.66	14.25	-1.38%	52.83M	aa.aa	16:09:59
Ford Otosan	92.45	93.20	92.00	+0.49%	16.43M	aa.aa	16:09:59
Garanti Bank	143.00	143.40	139.60	+2.88%	22.89M	aa.aa	16:09:59
GS Sportif	1.29	1.38	1.29	-4.44%	1.11B	aa.aa	16:09:59
Gubretas	251.75	253.50	243.00	+4.07%	2.87M	aa.aa	16:09:59
Turkiye Sigorta	9.400	9.750	9.090	+5.74%	79.16M	aa.aa	16:09:59
Turkiye Halk Bk	26.74	26.80	26.38	+1.83%	38.02M	aa.aa	16:09:59
Hektas	3.620	3.640	3.550	+2.84%	114.5M	aa.aa	16:09:59
Ipek Dogal	62.300	62.600	61.300	+1.30%	2.19M	aa.aa	16:09:59
Turkiye Is Bankasi C	14.880	15.030	14.690	+2.06%	385.17M	aa.aa	16:09:59
Is Yatirim Menkul Degerler	41.380	41.540	40.860	+0.93%	6.5M	aa.aa	16:09:59
Koc Holding	172.80	173.30	167.30	+3.85%	38.55M	aa.aa	16:09:59
Koza Anadolu	87.900	88.800	86.300	+1.91%	3.24M	aa.aa	16:09:59
Koza Altin	24.84	24.90	24.46	+1.39%	44.08M	aa.aa	16:09:59
Kardemir D	26.440	26.660	26.000	+3.04%	58.44M	aa.aa	16:09:59
Migros	513.00	515.50	497.50	+3.53%	2M	aa.aa	16:09:59
Oyak Cimento	24.440	24.620	23.880	+2.52%	27.84M	aa.aa	16:09:59
Isiklar Enerji	13.300	13.540	13.170	+0.99%	21.71M	aa.aa	16:09:59
Otokar	493.50	499.00	462.25	+6.47%	726.45K	aa.aa	16:09:59
Petkim	17.750	17.790	17.460	+2.07%	30.84M	aa.aa	16:09:59
Sabanci Holding	93.30	93.60	91.90	+1.91%	30.65M	aa.aa	16:09:59
SASA Polyester	3.220	3.250	3.190	+1.58%	460.1M	aa.aa	16:09:59
Sisecam	37.460	38.060	36.780	+3.20%	40.56M	aa.aa	16:09:59
Sekerbank	7.000	7.050	6.960	+0.14%	70.34M	aa.aa	16:09:59
TAV Havalimanlar	264.75	270.00	263.50	-1.40%	3.05M	aa.aa	16:09:59
Turkcell	95.55	95.85	94.50	+1.06%	22.42M	aa.aa	16:09:59
THY	294.00	295.50	290.50	+1.73%	31.05M	aa.aa	16:09:59
Tekfen Holding	114.30	115.30	110.20	+3.91%	5.26M	aa.aa	16:09:59
Tofas	213.80	216.00	209.60	+1.38%	10.49M	aa.aa	16:09:59
TSKB	14.110	14.220	13.840	+1.07%	46.39M	aa.aa	16:09:59
Turk Telekom	57.85	58.05	56.75	+1.76%	13.78M	aa.aa	16:09:59
Turk Traktor	601.00	604.50	595.00	+0.84%	311.13K	aa.aa	16:09:59
Tupras Turkiye	167.00	168.60	160.30	+4.31%	25.18M	aa.aa	16:09:59
Ulker Biskuvi	112.50	113.10	110.70	+1.99%	8.09M	aa.aa	16:09:59
Vakif Bankasi	28.400	28.480	28.140	+1.36%	21.87M	aa.aa	16:09:59
Vestel	37.980	38.160	37.360	+1.93%	5.2M	aa.aa	16:09:59
AG Anadolu Group Holding	279.75	283.50	271.00	+3.23%	1.14M	aa.aa	16:09:59
Yapi ve Kredi Bankasi	33.320	33.700	33.060	+1.34%	194.85M	aa.aa	16:09:59
Zorlu Enerji	3.300	3.310	3.240	+2.17%	50.71M	aa.aa	16:09:59
Bera	15.330	15.370	14.980	+2.27%	7.36M	aa.aa	16:09:59
Kuyas Yatirim AS	62.900	64.150	62.500	+0.48%	4.46M	aa.aa	16:09:59
Pegasus	265.500	266.750	262.250	+2.02%	13.79M	aa.aa	16:09:59
ODAS Elektrik	5.430	5.480	5.280	+4.02%	48.7M	aa.aa	16:09:59
Mavi Giyim Sanayi	43.10	43.36	42.68	+1.17%	7.1M	aa.aa	16:09:59
Enerjisa Enerji	65.90	66.25	64.35	+2.33%	2.75M	aa.aa	16:09:59
MLP Saglik	364.50	369.00	359.75	+0.14%	470.32K	aa.aa	16:09:59
Sok Marketler	37.56	37.92	36.90	+2.07%	6.37M	aa.aa	16:09:59
Kontrolmatik Teknoloji	22.64	22.80	22.42	+1.07%	11.57M	aa.aa	16:09:59
Tureks Turizm Tasimacilik AS	11.38	11.59	11.06	+2.52%	111.09M	aa.aa	16:09:59
Can2 Termik AS	1.70	1.71	1.65	+3.66%	291.5M	aa.aa	16:09:59
Gen İlaç ve Sağlık Ürünleri	168.00	174.20	167.40	-3.56%	2.99M	aa.aa	16:09:59
Girisim Elektrik Taahhut Ticaret Sanayi AS	49.42	49.86	48.78	+0.98%	3.78M	aa.aa	16:09:59
Yeo Teknoloji Enerji ve Endustri AS	39.46	39.50	38.64	+2.28%	3.18M	aa.aa	16:09:59
Margun Enerji Uretim Sanayi ve Ticaret	40.58	41.58	37.80	+7.35%	14.1M	aa.aa	16:09:59
Mia Teknoloji AS	31.80	31.88	31.26	+1.73%	9.23M	aa.aa	16:09:59
GurSel Turizm Tasimacilik Ve	287.00	294.50	273.25	+5.32%	950.12K	aa.aa	16:09:59
Smart Gunes Enerjisi Teknolojileri	32.48	32.66	32.16	+0.74%	3.11M	aa.aa	16:09:59
Kocaer Celik Sanayi ve Ticaret AS	14.09	14.18	13.81	+2.40%	18.23M	aa.aa	16:09:59
Alfa Solar Enerji AS	46.62	46.82	46.00	+1.48%	2.74M	aa.aa	16:09:59
Astor Enerji AS	97.25	98.40	93.45	+4.57%	16.99M	aa.aa	16:09:59
Europower Enerji ve Otomasyon	32.62	33.26	32.30	+0.37%	9.62M	aa.aa	16:09:59
Grainturk Holding AS	372.00	379.25	359.25	+3.05%	411.76K	aa.aa	16:09:59
Cw Enerji Muhendislik Ticaret ve	17.23	17.30	17.04	+1.12%	10.65M	aa.aa	16:09:59
Katilimevim Tasarruf Finansman AS	9.10	9.20	8.44	+8.20%	120.36M	aa.aa	16:09:59
Pasifik Eurasia Lojistik Dis	91.75	92.50	89.80	+0.60%	3.37M	aa.aa	16:09:59
Enerya Enerji AS	7.97	8.02	7.64	+3.24%	45.15M	aa.aa	16:09:59
Reeder Teknoloji Sanayi Ve Ticaret	9.26	9.33	9.17	+1.42%	29.06M	aa.aa	16:09:59
Tab Gida Sanayi ve Ticaret AS	205.20	205.20	197.10	+4.06%	1.1M	aa.aa	16:09:59
1000 Yatirimlar Holding AS	209.50	214.90	202.70	+3.87%	4.14M	aa.aa	16:09:59
Avrupakent Gayrimenkul Yatirim	68.00	68.50	66.85	+1.27%	873.73K	aa.aa	16:09:59
Limak Dogu Anadolu Cimento Sanayi	29.28	29.50	28.80	+1.67%	4.04M	aa.aa	16:09:59
Oba Makarnacilik Sanayi ve Ticaret	56.75	57.45	55.40	+1.70%	5.2M	aa.aa	16:09:59
Altinay Savunma Teknolojileri AS	93.75	94.95	88.55	+7.14%	15.46M	aa.aa	16:09:59
Efor Cay Sanayi Tic	131.80	134.50	128.80	+1.31%	3.08M	aa.aa	16:09:59
Gulermak Agir Sanayi Insaat ve Taahhut AS	142.10	143.60	136.50	+5.18%	7.01M	aa.aa	16:09:59
Destek Finans Faktoring	427.25	435.75	411.25	+3.20%	3.52M	aa.aa	16:09:59
Balsu Gida Sanayi ve Ticaret AS	24.26	24.54	23.06	+5.57%	20.18M	aa.aa	16:09:59

NSE 30

4,841.18

+6.80

+0.14%

NSE All Share

131,826.77

+241.13

+0.18%

US 30

44,383.30

+41.1

+0.09%

US 500

6,311.50

+14.7

+0.23%

FTSE 100

9,012.99

+20.87

+0.23%

DAX

24,307.80

+18.29

+0.08%

South Africa Top 40

91,999.68

+1,025.97

+1.13%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.50	-1.30%	61.73M
UBA	45.85	-0.43%	32.89M
Zenith Bank	71.00	-1.39%	24.60M
Guaranty Trust Holding	94.50	-0.58%	21.86M
Lafarge Africa	116.00	+1.75%	13.92M
Dangote Cement	489.00	-1.21%	2.46M
Presco	1,330.00	+5.14%	2.34M

Name	Last	Chg. %	Vol.
Cutix	4.070	+10.00%	20.93M
International Energy Insurance	2.20	+10.00%	2.03M
Ncr Nigeria	7.26	+10.00%	200.92K
Initiates	11.03	+9.97%	780.17K
Caverton Offshore Support	7.090	+9.75%	5.34M
Rtbriscoe	3.73	+9.71%	2.78M
Julius Berger	121.70	+8.66%	274.94K

Name	Last	Chg. %	Vol.
Meyer	18.90	-10.00%	320.49K
McNichols	3.44	-9.95%	2.73M
Thomaswy	3.39	-9.84%	882.01K
Deap Capital Management Trust	1.20	-9.77%	6.91M
Sovereign Trust Insurance Plc	1.22	-9.63%	2.13M
Chemical and Allied Products	65.10	-9.46%	215.49K
Neimeth	7.45	-7.45%	3.48M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	94.50	-0.58%	21.86M
Access Holdings	26.50	-1.30%	61.73M
Aradel Holdings	521.00	0.00%	1.82M
Zenith Bank	71.00	-1.39%	24.60M
Ellah Lakes	11.00	+1.85%	24.44M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaa	5,450.00	+37.63%	7,500.84
Aaaaaaaaaaaa	5,450.00	+37.63%	7,500.84
Aaaaaaaa	489.00	+29.31%	632.33
Aaaaa A	489.00	+29.31%	632.33
Aaaa	65.10	+28.89%	83.91
Aaaaaaaaaaaaaa Aaaaa	65.10	+28.89%	83.91
Aaaaaa Aaaaaaaa	400.00	+12.89%	451.56

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaa	5,450.00	+37.63%	7,500.84
Aaaaaaaaaaaa	5,450.00	+37.63%	7,500.84
Aaaaaaaa	489.00	+29.31%	632.33
Aaaaa A	489.00	+29.31%	632.33
Aaaa	65.10	+28.89%	83.91
Aaaaaaaaaaaaaa Aaaaa	65.10	+28.89%	83.91
Aaaaaa Aaaaaaaa	400.00	+12.89%	451.56

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2330.0%

S&P 500

+341.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1055.3%

S&P 500

+341.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+688.7%

Dow Jones Industrial Average

+238.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+607.5%

S&P Midcap 400

+210.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1112.4%

S&P 500 Pure Value

+172.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+434.1%

S&P 500 Pure Value

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+468.6%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+770.6%

Bovespa

+166.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+724.8%

FTSE Italia All Share

+112.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.1%

DAX

+147.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.0%

Tadawul All Share

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.8%

KOSPI

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.7%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1154.4%

S&P/TSX Composite

+86.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+328.0%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST 100 Capped 25 (X100C)

BIST 100 Capped 25 Constituents

Anadolu Efes Malt

Akbank TAS

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Sigorta

Arcelik AS

Aselsan

BIM Magazalar

Ral Yatirim

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Coca Cola Icecek

Cimsa

Celebi

Dogus Otomotiv

Dogan Holding

Ege Endustri

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Ipek Dogal

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Koza Anadolu

Koza Altin

Kardemir D

Migros

Oyak Cimento

Isiklar Enerji

Otokar

Petkim

Sabanci Holding

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

TSKB

Turk Telekom

Turk Traktor

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel

AG Anadolu Group Holding

Yapi ve Kredi Bankasi

Zorlu Enerji

Bera

Kuyas Yatirim AS

Pegasus

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Kontrolmatik Teknoloji

Tureks Turizm Tasimacilik AS

Can2 Termik AS

Gen İlaç ve Sağlık Ürünleri

Girisim Elektrik Taahhut Ticaret Sanayi AS

Yeo Teknoloji Enerji ve Endustri AS

Margun Enerji Uretim Sanayi ve Ticaret