BIST 100 Capped 25 (X100C)

Istanbul

Currency in TRY

11,279.95

-8.10(-0.07%)

Closed·01/09

Day's Range

11,244.28

11,333.34

52 wk Range

8,569.35

11,604.22

BIST 100 Capped 25 Constituents

Real-time streaming quotes of the BIST 100 Capped 25 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Anadolu Efes Malt	17.07	17.16	16.90	+0.89%	34.11M	aa.aa	01/09
Akbank TAS	69.20	69.75	68.30	+1.39%	61.46M	aa.aa	01/09
Aksa Akrilik	10.43	10.63	10.41	-1.42%	7.64M	aa.aa	01/09
Aksa Enerji Uretim	39.100	39.920	39.000	+1.30%	6.3M	aa.aa	01/09
Alarko Holding	87.750	90.100	87.550	0.00%	3.14M	aa.aa	01/09
Anadolu Sigorta	22.240	22.480	22.180	-0.45%	7.54M	aa.aa	01/09
Arcelik AS	135.40	137.80	133.10	-1.17%	2.19M	aa.aa	01/09
Aselsan	178.50	184.90	178.20	-2.62%	23.2M	aa.aa	01/09
BIM Magazalar	529.50	530.00	520.00	-0.09%	3.81M	aa.aa	01/09
Ral Yatirim	131.000	132.500	128.100	+0.08%	816.75K	aa.aa	01/09
Borusan Birlesik	485.75	517.00	484.25	-4.75%	2.51M	aa.aa	01/09
Borusan Yatirim	2,680.00	2,875.00	2,655.00	-4.54%	127.73K	aa.aa	01/09
Batisoke Soke	14.560	14.970	14.560	-0.27%	25.5M	aa.aa	01/09
Baticim	4.02	4.06	4.00	0.00%	75.25M	aa.aa	01/09
Coca Cola Icecek	49.58	49.62	48.90	+0.57%	13.99M	aa.aa	01/09
Cimsa	47.88	48.58	47.66	-1.07%	10.82M	aa.aa	01/09
Celebi	1,662.00	1,686.00	1,659.00	-0.30%	53.72K	aa.aa	01/09
Dogus Otomotiv	185.80	189.30	185.10	-1.75%	2.31M	aa.aa	01/09
Dogan Holding	18.740	19.000	18.570	-1.02%	15.84M	aa.aa	01/09
Ege Endustri	8,507.50	8,792.50	8,495.00	-2.07%	19.11K	aa.aa	01/09
Emlak Konut GYO	21.180	21.240	20.360	+2.32%	137.07M	aa.aa	01/09
ENKA	72.950	73.450	71.800	-0.27%	7.64M	aa.aa	01/09
Erdemir	29.840	30.040	29.360	-0.07%	184.93M	aa.aa	01/09
Fenerbahce	13.34	14.04	13.33	+0.68%	64.64M	aa.aa	01/09
Ford Otosan	110.80	112.10	108.40	-0.81%	10M	aa.aa	01/09
Garanti Bank	146.00	147.90	144.10	+1.32%	24.58M	aa.aa	01/09
GS Sportif	1.64	1.68	1.63	-1.20%	597.21M	aa.aa	01/09
Gubretas	292.25	298.00	290.00	+0.26%	1.87M	aa.aa	01/09
Turkiye Sigorta	9.550	9.990	9.510	-4.50%	24.39M	aa.aa	01/09
Turkiye Halk Bk	27.10	27.28	26.76	+1.27%	18.53M	aa.aa	01/09
Hektas	4.340	4.420	4.310	-0.91%	217.42M	aa.aa	01/09
Ipek Dogal	59.850	60.550	58.350	+0.42%	3.82M	aa.aa	01/09
Turkiye Is Bankasi C	14.830	15.210	14.680	-1.46%	510.04M	aa.aa	01/09
Is Yatirim Menkul Degerler	44.740	45.180	43.360	+2.61%	10.73M	aa.aa	01/09
Koc Holding	184.10	184.90	182.30	+0.44%	18.31M	aa.aa	01/09
Koza Anadolu	78.450	80.000	78.100	-0.70%	5.16M	aa.aa	01/09
Koza Altin	24.28	24.52	23.88	+0.91%	65.48M	aa.aa	01/09
Kardemir D	28.720	29.500	28.660	-2.31%	35.37M	aa.aa	01/09
Migros	477.25	487.00	476.75	-1.75%	2.22M	aa.aa	01/09
Oyak Cimento	23.720	24.540	23.720	-2.95%	20.83M	aa.aa	01/09
Isiklar Enerji	14.300	14.650	14.250	-0.35%	12.89M	aa.aa	01/09
Otokar	557.00	569.50	551.00	-1.33%	309.34K	aa.aa	01/09
Petkim	19.900	20.400	19.870	-0.50%	62.15M	aa.aa	01/09
Sabanci Holding	95.15	95.25	93.75	+1.01%	18.57M	aa.aa	01/09
SASA Polyester	4.580	4.800	4.550	-2.35%	2.78B	aa.aa	01/09
Sisecam	40.580	41.060	40.500	-0.29%	35.76M	aa.aa	01/09
Sekerbank	7.940	8.330	7.850	-1.24%	123.39M	aa.aa	01/09
TAV Havalimanlar	251.00	255.00	249.20	-0.99%	1.91M	aa.aa	01/09
Turkcell	93.25	94.95	93.25	-1.64%	22.31M	aa.aa	01/09
THY	337.50	340.25	334.75	+0.75%	17.82M	aa.aa	01/09
Tekfen Holding	103.70	106.30	102.50	-0.77%	3.02M	aa.aa	01/09
Tofas	246.90	250.00	242.60	-1.34%	5.58M	aa.aa	01/09
TSKB	14.530	14.690	14.290	+0.14%	26.17M	aa.aa	01/09
Turk Telekom	54.35	56.05	54.30	-2.16%	35.49M	aa.aa	01/09
Turk Traktor	612.00	621.00	609.50	-1.05%	206.38K	aa.aa	01/09
Tupras Turkiye	173.20	174.50	170.20	+0.58%	20.46M	aa.aa	01/09
Ulker Biskuvi	114.60	114.70	112.70	+1.06%	5.77M	aa.aa	01/09
Vakif Bankasi	28.860	29.180	28.560	+0.21%	11.56M	aa.aa	01/09
Vestel	41.640	42.600	41.060	-1.56%	9.66M	aa.aa	01/09
AG Anadolu Group Holding	28.80	28.98	28.70	+0.35%	4.65M	aa.aa	01/09
Yapi ve Kredi Bankasi	33.420	33.680	32.880	+1.64%	166.68M	aa.aa	01/09
Zorlu Enerji	3.840	3.890	3.780	+1.05%	80.09M	aa.aa	01/09
Bera	18.420	18.490	18.020	+2.28%	9.95M	aa.aa	01/09
Kuyas Yatirim AS	56.150	57.700	55.500	-0.09%	4.61M	aa.aa	01/09
Pegasus	246.000	250.250	245.700	-1.20%	17.76M	aa.aa	01/09
ODAS Elektrik	6.330	6.410	6.140	+2.59%	47.27M	aa.aa	01/09
Mavi Giyim Sanayi	45.00	45.20	43.54	+0.72%	13.23M	aa.aa	01/09
Enerjisa Enerji	75.90	79.00	75.65	-3.92%	3.82M	aa.aa	01/09
MLP Saglik	361.25	364.25	357.50	+1.05%	819.58K	aa.aa	01/09
Sok Marketler	40.78	40.86	39.74	+1.09%	5.08M	aa.aa	01/09
Kontrolmatik Teknoloji	27.08	27.86	27.04	-1.81%	17.04M	aa.aa	01/09
Tureks Turizm Tasimacilik AS	9.39	9.56	9.03	+3.07%	71M	aa.aa	01/09
Can2 Termik AS	2.56	2.63	2.40	+3.64%	751.99M	aa.aa	01/09
Gen İlaç ve Sağlık Ürünleri	172.00	181.30	171.10	-4.23%	1.73M	aa.aa	01/09
Girisim Elektrik Taahhut Ticaret Sanayi AS	47.64	48.56	47.32	-0.04%	2.84M	aa.aa	01/09
Yeo Teknoloji Enerji ve Endustri AS	38.04	38.30	37.82	-0.11%	4.44M	aa.aa	01/09
Margun Enerji Uretim Sanayi ve Ticaret	53.40	54.90	50.10	+5.01%	5.67M	aa.aa	01/09
Mia Teknoloji AS	42.92	43.12	41.48	+3.12%	22.78M	aa.aa	01/09
GurSel Turizm Tasimacilik Ve	335.50	339.25	319.75	+0.30%	1.89M	aa.aa	01/09
Smart Gunes Enerjisi Teknolojileri	30.66	31.14	30.30	-0.78%	3.61M	aa.aa	01/09
Kocaer Celik Sanayi ve Ticaret AS	15.22	15.40	15.17	-0.85%	8.52M	aa.aa	01/09
Alfa Solar Enerji AS	48.54	49.30	48.40	-1.06%	1.73M	aa.aa	01/09
Astor Enerji AS	118.70	120.20	117.50	+0.51%	10.78M	aa.aa	01/09
Europower Enerji ve Otomasyon	29.30	30.02	29.06	+0.34%	6.05M	aa.aa	01/09
Grainturk Holding AS	449.75	452.25	437.50	+1.52%	540.33K	aa.aa	01/09
Cw Enerji Muhendislik Ticaret ve	18.93	19.29	18.88	-1.56%	7.24M	aa.aa	01/09
Katilimevim Tasarruf Finansman AS	11.39	11.90	11.04	+3.36%	109.57M	aa.aa	01/09
Pasifik Eurasia Lojistik Dis	110.10	111.60	106.70	+0.73%	5.41M	aa.aa	01/09
Enerya Enerji AS	11.14	11.19	11.02	+1.09%	47.91M	aa.aa	01/09
Reeder Teknoloji Sanayi Ve Ticaret	10.30	10.62	10.17	+0.29%	35.99M	aa.aa	01/09
Tab Gida Sanayi ve Ticaret AS	212.70	216.50	212.60	-1.30%	577.55K	aa.aa	01/09
1000 Yatirimlar Holding AS	317.25	323.25	305.25	+2.42%	3.06M	aa.aa	01/09
Avrupakent Gayrimenkul Yatirim	64.05	64.55	63.55	-0.31%	820.72K	aa.aa	01/09
Limak Dogu Anadolu Cimento Sanayi	29.64	29.82	29.48	+0.14%	2.08M	aa.aa	01/09
Oba Makarnacilik Sanayi ve Ticaret	48.68	49.36	48.60	-0.65%	4.93M	aa.aa	01/09
Altinay Savunma Teknolojileri AS	77.05	77.40	75.70	+1.78%	4.55M	aa.aa	01/09
Efor Cay Sanayi Tic	132.90	133.30	128.40	+3.02%	2.14M	aa.aa	01/09
Gulermak Agir Sanayi Insaat ve Taahhut AS	172.50	173.50	167.00	+3.42%	3.2M	aa.aa	01/09
Destek Finans Faktoring	792.50	800.00	760.00	+4.28%	1.33M	aa.aa	01/09
Balsu Gida Sanayi ve Ticaret AS	25.16	25.68	25.02	+1.78%	8.53M	aa.aa	01/09

NSE 30

5,096.81

-19.27

-0.38%

NSE All Share

139,722.19

-573.28

-0.41%

US 30

45,484.00

-60.9

-0.13%

US 500

6,454.10

-6.2

-0.10%

FTSE 100

9,196.34

+9.00

+0.10%

DAX

24,037.33

+135.12

+0.57%

South Africa Top 40

94,271.36

+86.72

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.900	+0.46%	55.84M
Access Holdings	26.20	-1.13%	31.95M
Zenith Bank	64.40	-2.42%	16.79M
Aradel Holdings	513.50	+0.69%	10.34M
Guaranty Trust Holding	92.00	0.00%	9.00M
Lafarge Africa	123.00	-5.38%	8.05M
Seplat Petroleum	5,379.30	0.00%	147.46K

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.86	+10.00%	10.24M
SCOA Nigeria	6.590	+9.83%	758.89K
Cornerst	6.90	+7.98%	1.15M
Guinea Insurance PLC	1.53	+7.75%	3.19M
Secure Electronic Tech	0.89	+4.71%	22.36M
Universal Insurance PLC	1.25	+4.17%	6.45M
Royalex	2.08	+4.00%	5.37M

Name	Last	Chg. %	Vol.
Eternaoil	34.20	-10.00%	436.89K
Ellah Lakes	12.69	-10.00%	16.28M
Veritas Kapital	1.89	-10.00%	11.09M
Chams	2.65	-9.56%	5.48M
Cutix	3.230	-7.71%	12.81M
Tantalizers	2.30	-7.26%	2.80M
Oando Plc	48.00	-6.25%	3.20M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	12.69	-10.00%	16.28M
Zenith Bank	64.40	-2.42%	16.79M
Guaranty Trust Holding	92.00	0.00%	9.00M
Learn Africa	7.800	0.00%	968.14K
MTN Nigeria	435.00	0.00%	996.66K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	5,379.30	+51.50%	8,149.64
Aaaaaaaa Aa Aaaaa	5,379.30	+51.50%	8,149.64
A Aaaa Aa Aaaaa Aaa	151.80	+38.22%	209.82
A Aaaaa A	151.80	+38.22%	209.82
Aaaaaa Aaaaaaaaaa	1,870.00	+38.00%	2,580.60
Aa Aa Aa	1,870.00	+38.00%	2,580.60
A Aaaaaaaa Aaa	520.20	+36.80%	711.63

Name	Last	Upside	Fair Value
Aaaaaaaa	5,379.30	+51.50%	8,149.64
Aaaaaaaa Aa Aaaaa	5,379.30	+51.50%	8,149.64
A Aaaa Aa Aaaaa Aaa	151.80	+38.22%	209.82
A Aaaaa A	151.80	+38.22%	209.82
Aaaaaa Aaaaaaaaaa	1,870.00	+38.00%	2,580.60
Aa Aa Aa	1,870.00	+38.00%	2,580.60
A Aaaaaaaa Aaa	520.20	+36.80%	711.63

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2498.5%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.1%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+725.1%

Dow Jones Industrial Average

+247.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+655.9%

S&P Midcap 400

+218.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.9%

S&P 500 Pure Value

+184.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.5%

S&P 500 Pure Value

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+489.9%

S&P/BMV IPC

+36.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+823.3%

Bovespa

+182.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+784.6%

FTSE Italia All Share

+123.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+446.1%

DAX

+145.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+621.5%

Tadawul All Share

+26.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+355.0%

KOSPI

+54.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.8%

S&P/BMV IPC

+36.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1230.7%

S&P/TSX Composite

+95.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+347.1%

S&P/BMV IPC

+36.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST 100 Capped 25 (X100C)

BIST 100 Capped 25 Constituents

Anadolu Efes Malt

Akbank TAS

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Sigorta

Arcelik AS

Aselsan

BIM Magazalar

Ral Yatirim

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Coca Cola Icecek

Cimsa

Celebi

Dogus Otomotiv

Dogan Holding

Ege Endustri

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Ipek Dogal

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Koza Anadolu

Koza Altin

Kardemir D

Migros

Oyak Cimento

Isiklar Enerji

Otokar

Petkim

Sabanci Holding

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

TSKB

Turk Telekom

Turk Traktor

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel

AG Anadolu Group Holding

Yapi ve Kredi Bankasi

Zorlu Enerji

Bera

Kuyas Yatirim AS

Pegasus

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Kontrolmatik Teknoloji

Tureks Turizm Tasimacilik AS

Can2 Termik AS

Gen İlaç ve Sağlık Ürünleri

Girisim Elektrik Taahhut Ticaret Sanayi AS

Yeo Teknoloji Enerji ve Endustri AS

Margun Enerji Uretim Sanayi ve Ticaret