Bovespa B3 Empresas Privadas (IBEP)

Currency in BRL

1,501.58

+8.48(+0.57%)

Closed·23/10

Day's Range

1,493.20

1,506.34

52 wk Range

1,142.72

1,509.01

Bovespa B3 Empresas Privadas Constituents

Real-time streaming quotes of the Bovespa B3 Empresas Privadas index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
RUMO ON NM	15.55	15.70	15.24	+1.17%	12.64M	aa.aa	23/10
Allos ON	24.40	24.69	24.13	+0.41%	2.2M	aa.aa	23/10
AMBEV S/A ON	12.12	12.18	12.03	+0.41%	25.34M	aa.aa	23/10
Azzas 2154 ON	27.56	27.60	26.31	+5.55%	3.95M	aa.aa	23/10
BRADESCO ON	15.36	15.36	15.18	+0.85%	3.6M	aa.aa	23/10
BRADESCO PN EJ N1	17.98	18.02	17.78	+1.07%	21.19M	aa.aa	23/10
MINERVA ON	7.08	7.17	6.90	+2.76%	16.94M	aa.aa	23/10
BRADESPAR PN	17.58	17.81	17.58	-0.57%	1.04M	aa.aa	23/10
BRASKEM PNA	6.90	6.99	6.52	+5.50%	4.47M	aa.aa	23/10
B3 SA Brasil Bolsa Balcao	12.59	12.69	12.46	+1.12%	25.04M	aa.aa	23/10
Motiva Infraestrutura de Mobilidade	15.07	15.39	15.02	-1.18%	10.37M	aa.aa	23/10
CPFL ENERGIAON NM	40.70	41.00	40.54	+0.12%	1.02M	aa.aa	23/10
COPEL Pref B	13.58	13.66	13.44	+0.67%	8.47M	aa.aa	23/10
COSAN ON	6.16	6.22	6.00	+3.53%	18.4M	aa.aa	23/10
SID NACIONAL ON	8.76	8.80	8.63	+1.74%	5.53M	aa.aa	23/10
CYRELA REALT ON	29.95	30.13	29.80	+0.60%	1.7M	aa.aa	23/10
DIRECIONAL ON	16.02	16.13	15.82	+1.33%	3.59M	aa.aa	23/10
Eletrobras ON	54.10	54.38	53.56	-0.02%	4.95M	aa.aa	23/10
Eletrobras PNB	56.91	57.57	56.74	-0.56%	948.9K	aa.aa	23/10
EMBRAER ON	85.99	86.47	84.87	+1.48%	4.83M	aa.aa	23/10
EQUATORIAL ON	36.68	36.89	36.28	+0.30%	4.9M	aa.aa	23/10
YDUQS Participacoes	13.02	13.28	12.81	+2.68%	4.44M	aa.aa	23/10
FLEURY ON	14.20	14.64	14.03	-1.73%	8.21M	aa.aa	23/10
GERDAU PN N1	18.19	18.33	18.02	+1.06%	5.6M	aa.aa	23/10
GERDAU MET PN	10.47	10.54	10.41	+0.48%	4.33M	aa.aa	23/10
Prio ON	36.86	37.38	36.61	+1.80%	8.1M	aa.aa	23/10
Hypera	22.94	23.37	22.78	-0.35%	1.77M	aa.aa	23/10
ITAUSA PN	11.24	11.33	11.16	0.00%	11.45M	aa.aa	23/10
ITAUUNIBANCOPN EB N1	38.08	38.34	37.88	-0.08%	11.08M	aa.aa	23/10
LOJAS RENNER ON	14.82	14.91	14.53	+2.42%	15.54M	aa.aa	23/10
MAGAZ LUIZA ON	7.87	8.53	7.52	-5.64%	48.04M	aa.aa	23/10
ENEVA ON NM	16.70	16.87	16.58	+0.60%	2.82M	aa.aa	23/10
Marfrig Global Food	15.26	15.99	15.26	-2.86%	8.8M	aa.aa	23/10
MRV ON	7.02	7.12	6.86	+2.18%	7.13M	aa.aa	23/10
MULTIPLAN ON	27.63	28.00	27.35	+0.33%	2.66M	aa.aa	23/10
NATURA ON	8.53	8.67	8.43	+0.24%	4.6M	aa.aa	23/10
MARCOPOLO PN	8.76	8.82	8.68	+0.34%	7.19M	aa.aa	23/10
PORTO SEGURO ON	47.38	47.60	46.85	+0.34%	946K	aa.aa	23/10
LOCALIZA ON	38.20	38.64	37.30	+1.08%	6.74M	aa.aa	23/10
SANTANDER BR UNT	28.68	28.74	28.45	+0.81%	2.42M	aa.aa	23/10
SABESP ON	130.65	131.65	130.07	+0.42%	1.98M	aa.aa	23/10
SLC AGRICOLA ON	15.81	15.93	15.76	-0.32%	1.15M	aa.aa	23/10
SAO MARTINHO ON	14.82	14.91	14.67	+0.82%	1.91M	aa.aa	23/10
ENGIE BRASILON NM	39.40	39.56	39.13	+0.18%	676.4K	aa.aa	23/10
TIM PART S/A ON	24.09	24.19	23.60	+1.56%	7.02M	aa.aa	23/10
TOTVS ON	41.98	42.25	41.64	+1.16%	2.29M	aa.aa	23/10
TAEE UNIT	36.80	37.03	36.45	+0.71%	1.52M	aa.aa	23/10
ISA Energia PN	24.52	24.52	24.25	+0.66%	1.59M	aa.aa	23/10
ULTRAPAR ON NM	20.74	20.88	20.57	+1.67%	9.6M	aa.aa	23/10
USIMINAS PNA	4.97	5.08	4.94	+0.61%	14.19M	aa.aa	23/10
VALE ON	61.76	62.54	61.67	-0.19%	11.21M	aa.aa	23/10
TELEF BRASIL ON	33.56	33.61	32.98	+1.30%	2.2M	aa.aa	23/10
WEG ON	41.44	41.67	40.19	+3.55%	15.77M	aa.aa	23/10
Cogna Educacao	3.40	3.42	3.36	+1.19%	12.53M	aa.aa	23/10
RAIADROGASIL ON	19.39	19.69	19.19	-0.31%	4.4M	aa.aa	23/10
CVC BRASIL ON NM	1.70	1.71	1.67	+0.59%	3.77M	aa.aa	23/10
KLABIN S/A UNT N2	17.80	17.85	17.64	+1.08%	7.69M	aa.aa	23/10
Energisa	51.09	51.35	50.70	+1.03%	1.52M	aa.aa	23/10
Banco BTG	47.28	47.70	46.96	-0.04%	6.05M	aa.aa	23/10
Azul SA Pref	1.13	1.17	1.11	-0.88%	8.19M	aa.aa	23/10
IRB Brasil Resseguros	47.06	47.56	46.78	+0.23%	533.1K	aa.aa	23/10
Suzano Papel Celulose	48.67	48.74	48.21	+0.93%	2.82M	aa.aa	23/10
Vibra Energia	23.89	24.07	23.50	+2.44%	7.97M	aa.aa	23/10
Hapvida	32.23	32.71	31.84	-0.40%	2.71M	aa.aa	23/10
Grupo Vamos	3.26	3.36	3.21	-0.31%	11.13M	aa.aa	23/10
Vivara	30.11	30.43	29.74	+0.87%	2.75M	aa.aa	23/10
Brasileira De Dist	3.51	3.61	3.35	-0.85%	12.72M	aa.aa	23/10
Petz On	3.72	3.75	3.68	+1.92%	2.71M	aa.aa	23/10
Brava ON	14.87	15.35	14.70	+2.48%	13.61M	aa.aa	23/10
Rede D’Or	42.04	42.71	41.97	-0.17%	2.7M	aa.aa	23/10
CSN Mineracao	5.79	5.84	5.72	+1.40%	4.93M	aa.aa	23/10
Sendas Distribuidora	8.12	8.21	7.85	+3.18%	24.56M	aa.aa	23/10
Petroreconcavo	12.61	12.86	12.44	+1.29%	2.75M	aa.aa	23/10
Smartfit Escola de Ginastica e Danca	25.62	25.99	25.39	+0.39%	1.48M	aa.aa	23/10
Raizen	0.96	1.01	0.95	+2.13%	22.54M	aa.aa	23/10
Iguatemi Unit	24.05	24.21	23.76	+1.22%	1.75M	aa.aa	23/10
Auren ON	11.65	11.71	11.32	+2.01%	5.24M	aa.aa	23/10

FAQ

Q

NSE 30

5,650.07

+26.31

+0.47%

NSE All Share

154,489.91

+753.65

+0.49%

US 30

46,846.00

+111.4

+0.24%

US 500

6,761.90

+23.5

+0.35%

FTSE 100

9,578.57

+63.57

+0.67%

DAX

24,207.79

+56.66

+0.23%

South Africa Top 40

103,341.87

+1,853.96

+1.83%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.800	0.00%	77.30M
Lafarge Africa	150.45	+8.63%	46.37M
Nascon	113.90	+3.55%	17.92M
MTN Nigeria	510.00	+2.00%	2.34M
Aradel Holdings	740.00	+3.93%	2.19M
Presco	1,480.00	+0.01%	1.18M
Seplat Petroleum	5,917.20	0.00%	399.06K

Name	Last	Chg. %	Vol.
Initiates	14.30	+10.00%	1.73M
PZ Cussons Nigeria	42.90	+10.00%	5.77M
Asosavings	0.60	+9.09%	11.30M
Chemical and Allied Products	74.00	+8.82%	641.97K
Lafarge Africa	150.45	+8.63%	46.37M
Mecure Industries	30.70	+8.10%	423.50K
Champion Brew	15.95	+7.05%	3.04M

Name	Last	Chg. %	Vol.
John Holt PLC	6.50	-9.72%	284.56K
Multverse	12.55	-9.71%	646.06K
STANBIC IBTC Bank	107.20	-9.15%	794.76K
Nigerian Breweries	70.00	-7.83%	13.90M
UPDC REIT	7.35	-7.55%	3.85M
Caverton Offshore Support	6.070	-6.62%	4.67M
Oando Plc	42.10	-6.44%	4.50M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	740.00	+3.93%	2.19M
Dangote Cement	649.30	+1.61%	886.82K
MTN Nigeria	510.00	+2.00%	2.34M
Lafarge Africa	150.45	+8.63%	46.37M
Asosavings	0.60	+9.09%	11.30M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa	5,917.20	+46.06%	8,642.66
Aaa Aaa Aaaa Aa	5,917.20	+46.06%	8,642.66
Aaaaaaaaa A	1,915.00	+42.32%	2,725.43
Aaaaaaaa Aaaaaaa	1,915.00	+42.32%	2,725.43
Aaaaa Aa Aaa	42.90	+25.47%	53.83
Aaaaaa Aa A	42.90	+25.47%	53.83
A Aa	74.00	+24.24%	91.94

Name	Last	Upside	Fair Value
Aaaa Aa	5,917.20	+46.06%	8,642.66
Aaa Aaa Aaaa Aa	5,917.20	+46.06%	8,642.66
Aaaaaaaaa A	1,915.00	+42.32%	2,725.43
Aaaaaaaa Aaaaaaa	1,915.00	+42.32%	2,725.43
Aaaaa Aa Aaa	42.90	+25.47%	53.83
Aaaaaa Aa A	42.90	+25.47%	53.83
A Aa	74.00	+24.24%	91.94

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Bovespa B3 Empresas Privadas (IBEP)

Bovespa B3 Empresas Privadas Constituents

RUMO ON NM

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRADESPAR PN

BRASKEM PNA

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

CPFL ENERGIAON NM

COPEL Pref B

COSAN ON

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Eletrobras ON

Eletrobras PNB

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

FLEURY ON

GERDAU PN N1

GERDAU MET PN

Prio ON

Hypera

ITAUSA PN

ITAUUNIBANCOPN EB N1

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

Marfrig Global Food

MRV ON

MULTIPLAN ON

NATURA ON

MARCOPOLO PN

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

SAO MARTINHO ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

TAEE UNIT

ISA Energia PN

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

Cogna Educacao

RAIADROGASIL ON

CVC BRASIL ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

Azul SA Pref

IRB Brasil Resseguros

Suzano Papel Celulose

Vibra Energia

Hapvida

Grupo Vamos

Vivara

Brasileira De Dist

Petz On

Brava ON

Rede D’Or

CSN Mineracao

Sendas Distribuidora

Petroreconcavo

Smartfit Escola de Ginastica e Danca

Raizen

Iguatemi Unit

Auren ON