Bovespa B3 Empresas Privadas (IBEP)

Currency in BRL

1,399.72

+8.99(+0.65%)

Delayed Data·18:05:00

Day's Range

1,390.46

1,401.66

52 wk Range

1,142.72

1,402.73

Bovespa B3 Empresas Privadas Constituents

Real-time streaming quotes of the Bovespa B3 Empresas Privadas index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
RUMO ON NM	17.70	18.20	17.64	+0.28%	5.83M	aa.aa	18:05:12
Allos ON	21.50	21.74	21.40	0.00%	2.45M	aa.aa	18:05:29
AMBEV S/A ON	14.38	14.40	14.20	+1.05%	8.86M	aa.aa	18:04:07
Azzas 2154 ON	43.24	43.56	41.70	+2.95%	1.45M	aa.aa	18:05:25
BRADESCO ON	13.41	13.57	13.38	+0.75%	3.33M	aa.aa	18:03:36
BRADESCO PN EJ N1	15.38	15.54	15.25	+1.18%	21.66M	aa.aa	18:02:47
MINERVA ON	5.15	5.24	5.13	0.00%	11.43M	aa.aa	17:12:18
BRADESPAR PN	16.90	16.97	16.80	+0.60%	1.47M	aa.aa	18:05:25
BRF SA ON	20.79	21.13	19.80	+5.64%	10.51M	aa.aa	18:03:44
BRASKEM PNA	10.73	10.83	10.33	+3.37%	1.53M	aa.aa	17:33:46
B3 SA Brasil Bolsa Balcao	14.77	14.77	14.54	+0.82%	20.3M	aa.aa	17:41:01
Motiva Infraestrutura de Mobilidade	13.49	13.88	13.32	+0.52%	4.95M	aa.aa	18:05:39
CPFL ENERGIAON NM	39.31	39.44	38.11	+3.31%	682.5K	aa.aa	17:58:40
COPEL Pref B	12.35	12.47	12.23	+0.24%	10.07M	aa.aa	17:42:35
COSAN ON	7.77	7.84	7.73	-0.38%	6.32M	aa.aa	18:02:59
SID NACIONAL ON	9.39	9.40	9.24	+1.08%	2.26M	aa.aa	17:11:14
CYRELA REALT ON	25.22	25.42	25.12	+1.12%	3.14M	aa.aa	18:03:32
DIRECIONAL ON	37.95	38.20	37.54	+0.77%	1.22M	aa.aa	18:03:35
Eletrobras ON	41.96	42.13	41.12	-2.83%	10.18M	aa.aa	17:42:47
Eletrobras PNB	46.17	46.60	45.51	-3.07%	1.94M	aa.aa	17:51:00
EMBRAER ON	69.66	70.03	68.70	+0.13%	942.5K	aa.aa	18:05:19
EQUATORIAL ON	36.68	37.16	36.16	-1.34%	7.15M	aa.aa	17:27:13
YDUQS Participacoes	15.72	15.75	15.06	+5.15%	1.95M	aa.aa	17:39:22
FLEURY ON	12.63	12.70	12.37	-0.32%	2M	aa.aa	18:05:29
GERDAU PN N1	15.63	15.82	15.50	+0.39%	4.39M	aa.aa	18:03:35
GERDAU MET PN	8.64	8.72	8.60	+0.47%	2.17M	aa.aa	17:10:38
Prio ON	39.00	39.23	38.41	-0.51%	5.36M	aa.aa	18:02:52
Hypera ON	24.86	25.07	24.50	+1.89%	1.86M	aa.aa	18:05:18
ITAUSA PN	11.05	11.08	10.99	+0.45%	10.56M	aa.aa	18:01:38
ITAUUNIBANCOPN EB N1	37.47	37.65	37.22	+0.78%	10.81M	aa.aa	18:05:17
JBS ON	39.30	39.93	38.80	-0.13%	24.93M	aa.aa	18:05:21
LOJAS RENNER ON	17.34	17.54	16.82	+3.03%	6.3M	aa.aa	17:58:51
MAGAZ LUIZA ON	9.57	9.84	9.31	+2.35%	19.22M	aa.aa	17:52:00
ENEVA ON NM	14.24	14.24	13.99	+0.71%	5.83M	aa.aa	17:35:53
MARFRIG ON	20.75	20.81	19.80	+4.80%	6.38M	aa.aa	18:05:28
MRV ON	5.48	5.58	5.44	+0.37%	5.39M	aa.aa	18:05:25
MULTIPLAN ON	25.67	25.99	25.51	0.00%	2.22M	aa.aa	17:33:53
NATURA ON	10.47	10.79	10.44	-2.24%	3.73M	aa.aa	17:57:32
MARCOPOLO PN	7.16	7.20	7.03	+1.70%	4.85M	aa.aa	17:57:13
PORTO SEGURO ON	47.60	48.46	47.57	-1.51%	644.7K	aa.aa	18:03:00
LOCALIZA ON	40.87	41.06	39.90	+2.92%	4.21M	aa.aa	18:03:36
SANTANDER BR UNT	30.43	30.72	30.36	+0.07%	565.8K	aa.aa	17:55:24
SABESP ON	115.09	115.79	114.42	+0.86%	784.8K	aa.aa	18:05:24
SLC AGRICOLA ON	18.80	18.87	18.67	+0.75%	849.2K	aa.aa	17:46:22
SAO MARTINHO ON	20.05	20.09	19.78	+1.01%	490.9K	aa.aa	17:46:42
ENGIE BRASILON NM	40.58	40.87	39.99	+1.68%	1.07M	aa.aa	17:56:39
TIM PART S/A ON	19.78	19.95	19.66	-0.35%	6.54M	aa.aa	17:58:36
TOTVS ON	40.42	40.79	40.09	-0.54%	977.4K	aa.aa	17:27:10
TAEE UNIT	35.28	35.60	34.93	+1.18%	1.52M	aa.aa	18:00:33
ISA Energia PN	23.52	23.54	23.07	+2.04%	903.8K	aa.aa	17:57:00
ULTRAPAR ON NM	17.41	17.53	17.18	+1.40%	3.02M	aa.aa	17:31:54
USIMINAS PNA	5.54	5.59	5.49	+0.73%	2.92M	aa.aa	17:42:12
VALE ON	55.49	55.60	54.84	+1.07%	6M	aa.aa	18:03:36
TELEF BRASIL ON	28.07	28.59	27.89	-1.16%	2.33M	aa.aa	17:20:37
WEG ON	44.09	44.46	43.85	+0.05%	3.13M	aa.aa	18:01:42
Santos Brasil Participacoes	13.53	13.57	13.52	-0.07%	4.9M	aa.aa	17:34:13
Cogna Educacao	3.12	3.13	2.99	+4.35%	30.43M	aa.aa	18:02:51
RAIADROGASIL ON	15.42	15.44	15.00	+1.58%	6.11M	aa.aa	17:21:48
CVC BRASIL ON NM	2.36	2.44	2.33	-0.84%	13.33M	aa.aa	17:39:48
KLABIN S/A UNT N2	19.57	19.70	19.47	-0.15%	1.92M	aa.aa	18:05:15
Energisa	46.47	46.94	46.09	+0.22%	470.6K	aa.aa	17:27:26
Banco BTG	40.34	40.84	40.12	-0.15%	3.43M	aa.aa	18:05:36
Azul SA Pref	1.22	1.27	1.20	+1.67%	83.54M	aa.aa	18:00:24
Atacadao	8.43	8.46	8.41	-0.24%	538.6K	aa.aa	17:57:31
IRB Brasil Resseguros	46.54	48.54	46.41	-3.82%	952.6K	aa.aa	17:39:45
Suzano Papel Celulose	53.33	53.46	52.94	+0.60%	1.38M	aa.aa	18:04:15
Vibra Energia	19.08	19.12	18.31	+4.09%	3.51M	aa.aa	17:43:32
Hapvida	2.76	2.80	2.68	+3.76%	45.74M	aa.aa	18:03:00
Grupo Vamos	4.45	4.51	4.20	+5.45%	11.88M	aa.aa	17:57:28
Vivara	24.34	24.43	23.03	+5.55%	3.93M	aa.aa	17:39:43
Brasileira De Dist	3.42	3.59	3.31	+3.64%	6.77M	aa.aa	18:05:40
Petz On	4.18	4.22	4.05	-0.24%	3.59M	aa.aa	18:04:53
Brava ON	19.34	19.36	19.02	-1.23%	3.76M	aa.aa	17:35:19
Rede D’Or	35.29	35.48	34.49	+2.77%	2.16M	aa.aa	18:05:27
CSN Mineracao	5.67	5.73	5.64	+0.71%	2.92M	aa.aa	17:35:13
Sendas Distribuidora	9.71	9.74	9.37	+3.08%	4.5M	aa.aa	18:05:38
Petroreconcavo	15.12	15.31	14.92	-0.46%	3.97M	aa.aa	17:52:49
Smartfit Escola de Ginastica e Danca	22.99	23.35	22.49	+2.82%	4.18M	aa.aa	18:05:27
Raizen	1.71	1.72	1.69	0.00%	12.55M	aa.aa	17:35:15
Iguatemi Unit	21.58	21.86	21.32	+1.17%	1.24M	aa.aa	17:35:47
Auren ON	9.53	9.76	9.49	+0.11%	2.4M	aa.aa	18:05:41

NSE 30

4,043.88

+15.78

+0.39%

NSE All Share

109,467.64

+408.31

+0.37%

US 30

42,231.30

+180.2

+0.43%

US 500

5,921.20

+28.6

+0.49%

FTSE 100

8,633.75

+48.74

+0.57%

DAX

23,680.47

+153.46

+0.65%

South Africa Top 40

84,795.92

-119.55

-0.14%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	9.450	-0.53%	273.04M
Fidelitybk	21.000	0.00%	43.45M
Zenith Bank	48.50	0.00%	24.05M
MTN Nigeria	278.00	0.00%	12.45M
UBA	34.90	-0.14%	8.96M
Guaranty Trust Holding	68.55	-0.07%	5.51M
Nestle Nigeria	1,331.00	+10.00%	542.56K

Name	Last	Chg. %	Vol.
Nestle Nigeria	1,331.00	+10.00%	542.56K
Honeywell Flour Mills Plc	16.500	+10.00%	11.45M
Betaglas	213.70	+9.98%	1.05M
Npfmcrfbk	2.350	+9.81%	9.02M
Neimeth	3.37	+9.77%	4.61M
Skyway Aviation Handling Company	66.40	+9.75%	579.36K
McNichols	1.93	+9.66%	5.37M

Name	Last	Chg. %	Vol.
Multverse	8.90	-9.64%	359.29K
Coronation Insurance	2.01	-4.74%	2.16M
Lasaco Assurance PLC	2.32	-4.53%	1.91M
Maybaker	12.600	-3.82%	1.70M
Aiico	1.60	-3.61%	33.85M
Jaiz Bank	3.12	-3.41%	6.85M
Sterling Bank	5.800	-3.33%	5.59M

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	52.50	-1.87%	5.47M
Sterling Bank	5.800	-3.33%	5.59M
Nigerian Breweries	54.50	0.00%	2.56M
FTN Cocoa Processors PLC	2.48	-0.80%	26.36M
Betaglas	213.70	+9.98%	1.05M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaa	83.70	+38.55%	115.97
Aaaaa Aaaaaaa Aaaa	83.70	+38.55%	115.97
Aa Aaa Aaa	1,331.00	+32.63%	1,765.31
Aaaaaaaaaaaaa A	1,331.00	+32.63%	1,765.31
Aaaaaaaaaaa	44.500	+23.32%	54.88
A Aaaaaaaaaaaaaaa	44.500	+23.32%	54.88
Aaaaaaaaaaaa Aaa	328.50	+20.05%	394.36

Name	Last	Upside	Fair Value
A Aaaaaaa	83.70	+38.55%	115.97
Aaaaa Aaaaaaa Aaaa	83.70	+38.55%	115.97
Aa Aaa Aaa	1,331.00	+32.63%	1,765.31
Aaaaaaaaaaaaa A	1,331.00	+32.63%	1,765.31
Aaaaaaaaaaa	44.500	+23.32%	54.88
A Aaaaaaaaaaaaaaa	44.500	+23.32%	54.88
Aaaaaaaaaaaa Aaa	328.50	+20.05%	394.36

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2189.3%

S&P 500

+313.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1044.2%

S&P 500

+313.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+645.2%

Dow Jones Industrial Average

+220.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+586.1%

S&P Midcap 400

+198.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1091.1%

S&P 500 Pure Value

+165.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+418.8%

S&P 500 Pure Value

+114.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+477.9%

S&P/BMV IPC

+33.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+759.5%

Bovespa

+177.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+703.8%

FTSE Italia All Share

+112.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+420.8%

DAX

+139.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+662.3%

Tadawul All Share

+36.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+284.7%

KOSPI

+28.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.0%

S&P/BMV IPC

+33.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1126.8%

S&P/TSX Composite

+75.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+330.4%

S&P/BMV IPC

+33.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Bovespa B3 Empresas Privadas (IBEP)

Bovespa B3 Empresas Privadas Constituents

RUMO ON NM

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRADESPAR PN

BRF SA ON

BRASKEM PNA

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

CPFL ENERGIAON NM

COPEL Pref B

COSAN ON

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Eletrobras ON

Eletrobras PNB

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

FLEURY ON

GERDAU PN N1

GERDAU MET PN

Prio ON

Hypera ON

ITAUSA PN

ITAUUNIBANCOPN EB N1

JBS ON

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

MARFRIG ON

MRV ON

MULTIPLAN ON

NATURA ON

MARCOPOLO PN

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

SAO MARTINHO ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

TAEE UNIT

ISA Energia PN

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

Santos Brasil Participacoes

Cogna Educacao

RAIADROGASIL ON

CVC BRASIL ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

Azul SA Pref

Atacadao

IRB Brasil Resseguros

Suzano Papel Celulose

Vibra Energia

Hapvida

Grupo Vamos

Vivara

Brasileira De Dist

Petz On

Brava ON

Rede D’Or

CSN Mineracao

Sendas Distribuidora

Petroreconcavo