Bovespa B3 Empresas Privadas (IBEP)

Currency in BRL

1,372.45

+2.87(+0.21%)

Closed·17/07

Day's Range

1,365.29

1,374.22

52 wk Range

1,142.72

1,434.62

Bovespa B3 Empresas Privadas Constituents

Real-time streaming quotes of the Bovespa B3 Empresas Privadas index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
RUMO ON NM	16.72	17.18	16.65	-1.65%	9.17M	aa.aa	17/07
Allos ON	22.22	22.29	21.92	+0.86%	4.28M	aa.aa	17/07
AMBEV S/A ON	13.46	13.69	13.44	-1.61%	19.21M	aa.aa	17/07
Azzas 2154 ON	36.39	36.57	35.90	+0.50%	1.95M	aa.aa	17/07
BRADESCO ON	13.77	13.80	13.63	0.00%	5.68M	aa.aa	17/07
BRADESCO PN EJ N1	16.03	16.09	15.88	-0.19%	19.34M	aa.aa	17/07
MINERVA ON	5.40	5.49	5.30	+1.89%	13.83M	aa.aa	17/07
BRADESPAR PN	16.13	16.26	16.10	0.00%	4.74M	aa.aa	17/07
BRF SA ON	20.59	20.84	20.51	-0.96%	2.93M	aa.aa	17/07
BRASKEM PNA	8.96	9.44	8.96	-1.54%	5.89M	aa.aa	17/07
B3 SA Brasil Bolsa Balcao	13.74	13.75	13.54	+0.44%	19.22M	aa.aa	17/07
Motiva Infraestrutura de Mobilidade	12.96	13.12	12.90	-0.31%	4.52M	aa.aa	17/07
CPFL ENERGIAON NM	38.04	38.43	37.92	-0.81%	1.19M	aa.aa	17/07
COPEL Pref B	12.00	12.12	11.82	-0.41%	9.41M	aa.aa	17/07
COSAN ON	6.19	6.28	6.14	-1.12%	19.08M	aa.aa	17/07
SID NACIONAL ON	7.91	8.05	7.81	-1.13%	6.05M	aa.aa	17/07
CYRELA REALT ON	26.86	26.97	26.36	+0.83%	3.56M	aa.aa	17/07
DIRECIONAL ON	41.43	41.43	40.48	+1.64%	1.03M	aa.aa	17/07
Eletrobras ON	39.14	39.35	38.82	-0.05%	3.91M	aa.aa	17/07
Eletrobras PNB	42.91	43.03	42.45	+0.19%	869.3K	aa.aa	17/07
EMBRAER ON	71.11	72.11	70.87	-0.13%	3.93M	aa.aa	17/07
EQUATORIAL ON	34.53	34.63	33.98	+0.49%	4.96M	aa.aa	17/07
YDUQS Participacoes	14.37	14.38	13.98	+0.70%	2.8M	aa.aa	17/07
FLEURY ON	12.78	12.89	12.70	-0.31%	2.17M	aa.aa	17/07
GERDAU PN N1	16.35	16.58	16.26	-1.09%	8.09M	aa.aa	17/07
GERDAU MET PN	9.07	9.20	9.03	-1.84%	6.26M	aa.aa	17/07
Prio ON	43.30	43.89	42.58	+2.15%	16.75M	aa.aa	17/07
Hypera ON	26.73	27.91	26.69	-4.43%	3.6M	aa.aa	17/07
ITAUSA PN	10.66	10.73	10.46	+1.62%	26.23M	aa.aa	17/07
ITAUUNIBANCOPN EB N1	35.72	35.84	35.19	+1.51%	24.84M	aa.aa	17/07
LOJAS RENNER ON	18.72	18.72	18.31	+0.86%	9.5M	aa.aa	17/07
MAGAZ LUIZA ON	8.20	8.23	8.02	+1.11%	21.02M	aa.aa	17/07
ENEVA ON NM	13.76	13.93	13.75	-1.01%	5.16M	aa.aa	17/07
MARFRIG ON	23.26	23.50	22.81	+0.26%	6.59M	aa.aa	17/07
MRV ON	6.02	6.02	5.89	+1.35%	7.73M	aa.aa	17/07
MULTIPLAN ON	26.07	26.14	25.69	+0.50%	3.02M	aa.aa	17/07
NATURA ON	9.65	9.83	9.42	-1.03%	9.42M	aa.aa	17/07
MARCOPOLO PN	8.33	8.38	8.21	-0.12%	4.92M	aa.aa	17/07
PORTO SEGURO ON	52.00	52.11	50.86	+0.93%	2.44M	aa.aa	17/07
LOCALIZA ON	37.36	37.56	36.83	+0.97%	4.41M	aa.aa	17/07
SANTANDER BR UNT	28.20	28.20	27.63	+1.81%	3.34M	aa.aa	17/07
SABESP ON	112.49	112.57	111.37	+0.10%	3.28M	aa.aa	17/07
SLC AGRICOLA ON	18.18	18.54	18.18	-1.09%	1.63M	aa.aa	17/07
SAO MARTINHO ON	17.66	18.08	17.42	-1.12%	1.94M	aa.aa	17/07
ENGIE BRASILON NM	41.28	42.28	41.25	-1.01%	982.2K	aa.aa	17/07
TIM PART S/A ON	20.68	20.81	20.58	-0.34%	4.54M	aa.aa	17/07
TOTVS ON	42.26	42.62	41.46	-0.38%	5.14M	aa.aa	17/07
TAEE UNIT	33.58	33.73	33.36	-0.62%	1.07M	aa.aa	17/07
ISA Energia PN	22.53	22.83	22.36	-1.18%	2.08M	aa.aa	17/07
ULTRAPAR ON NM	16.09	16.58	16.07	-2.25%	5.95M	aa.aa	17/07
USIMINAS PNA	4.03	4.11	4.00	+0.50%	10.98M	aa.aa	17/07
VALE ON	54.30	54.79	54.12	-0.18%	20.21M	aa.aa	17/07
TELEF BRASIL ON	31.29	31.70	31.18	-0.19%	5.5M	aa.aa	17/07
WEG ON	42.09	42.51	41.38	+2.36%	17.89M	aa.aa	17/07
Santos Brasil Participacoes	13.82	13.86	13.81	-0.07%	1.1M	aa.aa	17/07
Cogna Educacao	2.73	2.75	2.68	+0.74%	26.73M	aa.aa	17/07
RAIADROGASIL ON	14.01	14.11	13.58	+1.52%	11.19M	aa.aa	17/07
CVC BRASIL ON NM	2.50	2.53	2.45	+0.40%	7.96M	aa.aa	17/07
KLABIN S/A UNT N2	19.09	19.26	18.89	+0.16%	3.49M	aa.aa	17/07
Energisa	45.75	46.00	45.25	-0.15%	1.88M	aa.aa	17/07
Banco BTG	41.71	41.92	40.39	+1.61%	6.84M	aa.aa	17/07
Azul SA Pref	0.69	0.77	0.69	-9.21%	33.53M	aa.aa	17/07
IRB Brasil Resseguros	45.04	45.04	44.13	+0.40%	376.6K	aa.aa	17/07
Suzano Papel Celulose	50.50	50.97	50.14	-0.04%	3.19M	aa.aa	17/07
Vibra Energia	21.11	21.58	20.87	-2.22%	16.14M	aa.aa	17/07
Hapvida	33.67	33.67	32.87	+0.51%	2.96M	aa.aa	17/07
Grupo Vamos	3.95	4.00	3.91	-0.75%	12.43M	aa.aa	17/07
Vivara	25.24	25.42	24.97	-0.32%	1.78M	aa.aa	17/07
Brasileira De Dist	3.76	3.88	3.49	+6.52%	33.39M	aa.aa	17/07
Petz On	4.02	4.07	3.90	+1.26%	7.46M	aa.aa	17/07
Brava ON	18.72	19.01	18.35	+1.13%	10.19M	aa.aa	17/07
Rede D’Or	33.58	33.73	33.25	-0.09%	2.53M	aa.aa	17/07
CSN Mineracao	5.11	5.19	5.09	-0.78%	4.05M	aa.aa	17/07
Sendas Distribuidora	10.06	10.24	9.94	-1.47%	10.99M	aa.aa	17/07
Petroreconcavo	13.92	13.96	13.77	-0.50%	2.13M	aa.aa	17/07
Smartfit Escola de Ginastica e Danca	22.59	22.72	22.16	+0.04%	3.47M	aa.aa	17/07
Raizen	1.52	1.53	1.50	+0.66%	5.84M	aa.aa	17/07
Iguatemi Unit	22.00	22.25	21.94	-0.63%	1.94M	aa.aa	17/07
Auren ON	8.99	9.04	8.78	-0.11%	5.93M	aa.aa	17/07

NSE 30

4,787.63

+51.02

+1.08%

NSE All Share

130,283.84

+1,316.76

+1.02%

US 30

44,586.00

+100.9

+0.23%

US 500

6,308.60

+11.1

+0.18%

FTSE 100

8,972.64

+46.09

+0.52%

DAX

24,370.93

+361.55

+1.51%

South Africa Top 40

89,613.00

+316.74

+0.35%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.45	+2.43%	168.10M
First HoldCo	35.40	+9.94%	86.42M
Zenith Bank	75.00	-1.32%	83.36M
Nigerian Breweries	75.00	+1.35%	68.57M
UBA	46.00	-8.91%	62.48M
Guaranty Trust Holding	93.05	-7.87%	19.27M
Dangote Cement	473.30	+9.99%	4.53M

Name	Last	Chg. %	Vol.
BUA Cement	112.20	+10.00%	6.44M
Dangote Cement	473.30	+9.99%	4.53M
Chams	3.09	+9.96%	20.97M
First HoldCo	35.40	+9.94%	86.42M
Abctrans	5.69	+9.85%	1.49M
Eunisell Interlinked	16.300	+9.76%	467.07K
Etranz	9.450	+8.62%	469.87K

Name	Last	Chg. %	Vol.
Mecure Industries	11.70	-10.00%	1.36M
Maybaker	15.300	-10.00%	1.76M
Berger Paints	33.75	-10.00%	498.15K
Rtbriscoe	3.42	-10.00%	3.40M
John Holt PLC	9.00	-10.00%	278.00K
FTN Cocoa Processors PLC	6.32	-9.97%	18.11M
Academy Press	7.50	-9.96%	633.57K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	93.05	-7.87%	19.27M
Access Holdings	27.45	+2.43%	168.10M
UBA	46.00	-8.91%	62.48M
Zenith Bank	75.00	-1.32%	83.36M
Dangote Cement	473.30	+9.99%	4.53M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaa A Aaaa Aa	5,450.00	+40.94%	7,681.23
Aaaa A	5,450.00	+40.94%	7,681.23
Aaaaaaaaaa	473.30	+23.08%	582.54
Aaaaaaaaa A Aaaaaaaa	473.30	+23.08%	582.54
Aaaaaaaaaaaaaaaaaaaa	112.20	+13.96%	127.86
Aaaa Aaa	112.20	+13.96%	127.86

Name	Last	Upside	Fair Value
Aaa Aaaaaa A Aaaa Aa	5,450.00	+40.94%	7,681.23
Aaaa A	5,450.00	+40.94%	7,681.23
Aaaaaaaaaa	473.30	+23.08%	582.54
Aaaaaaaaa A Aaaaaaaa	473.30	+23.08%	582.54
Aaaaaaaaaaaaaaaaaaaa	112.20	+13.96%	127.86
Aaaa Aaa	112.20	+13.96%	127.86

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2336.1%

S&P 500

+341.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1065.4%

S&P 500

+341.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+692.2%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+612.4%

S&P Midcap 400

+207.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1125.1%

S&P 500 Pure Value

+171.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+436.2%

S&P 500 Pure Value

+119.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+475.0%

S&P/BMV IPC

+31.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.8%

Bovespa

+171.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+720.3%

FTSE Italia All Share

+111.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+445.0%

DAX

+148.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+643.0%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+382.2%

KOSPI

+56.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.9%

S&P/BMV IPC

+31.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1159.2%

S&P/TSX Composite

+87.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+333.2%

S&P/BMV IPC

+31.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Bovespa B3 Empresas Privadas (IBEP)

Bovespa B3 Empresas Privadas Constituents

RUMO ON NM

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRADESPAR PN

BRF SA ON

BRASKEM PNA

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

CPFL ENERGIAON NM

COPEL Pref B

COSAN ON

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Eletrobras ON

Eletrobras PNB

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

FLEURY ON

GERDAU PN N1

GERDAU MET PN

Prio ON

Hypera ON

ITAUSA PN

ITAUUNIBANCOPN EB N1

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

MARFRIG ON

MRV ON

MULTIPLAN ON

NATURA ON

MARCOPOLO PN

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

SAO MARTINHO ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

TAEE UNIT

ISA Energia PN

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

Santos Brasil Participacoes

Cogna Educacao

RAIADROGASIL ON

CVC BRASIL ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

Azul SA Pref

IRB Brasil Resseguros

Suzano Papel Celulose

Vibra Energia

Hapvida

Grupo Vamos

Vivara

Brasileira De Dist

Petz On

Brava ON

Rede D’Or

CSN Mineracao

Sendas Distribuidora

Petroreconcavo

Smartfit Escola de Ginastica e Danca

Raizen