Bovespa B3 Empresas Privadas (IBEP)

Currency in BRL

1,378.25

-12.48(-0.90%)

Delayed Data·17:36:30

Day's Range

1,372.57

1,390.71

52 wk Range

1,142.72

1,424.91

Bovespa B3 Empresas Privadas Constituents

Real-time streaming quotes of the Bovespa B3 Empresas Privadas index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
RUMO ON NM	17.69	17.80	17.55	-0.84%	2.42M	aa.aa	16:59:03
Allos ON	22.42	22.44	22.17	+0.72%	1.99M	aa.aa	17:36:20
AMBEV S/A ON	13.15	13.47	13.10	-2.66%	25.52M	aa.aa	17:32:57
Azzas 2154 ON	39.66	40.55	39.40	-1.76%	1.06M	aa.aa	17:19:43
BRADESCO ON	14.24	14.33	14.10	-0.14%	4.83M	aa.aa	17:35:10
BRADESCO PN EJ N1	16.59	16.65	16.42	+0.30%	16.57M	aa.aa	17:35:05
MINERVA ON	4.85	4.95	4.77	+2.32%	9.27M	aa.aa	17:26:37
BRADESPAR PN	15.10	15.19	14.94	-0.46%	1.12M	aa.aa	17:36:29
BRF SA ON	20.21	20.79	19.97	-2.60%	3.68M	aa.aa	16:47:13
BRASKEM PNA	9.15	9.39	9.10	-2.87%	1.96M	aa.aa	17:35:37
B3 SA Brasil Bolsa Balcao	13.60	13.66	13.40	+0.59%	7.21M	aa.aa	17:21:30
Motiva Infraestrutura de Mobilidade	13.59	13.63	13.38	-1.02%	1.92M	aa.aa	17:36:39
CPFL ENERGIAON NM	40.08	40.33	39.79	-0.94%	341.5K	aa.aa	17:34:05
COPEL Pref B	12.40	12.56	12.32	-1.59%	3.66M	aa.aa	17:35:39
COSAN ON	6.99	7.16	6.96	-1.69%	7.21M	aa.aa	17:35:47
SID NACIONAL ON	7.36	7.61	7.26	-3.54%	7.47M	aa.aa	17:04:49
CYRELA REALT ON	25.34	25.59	25.24	-1.71%	1.29M	aa.aa	17:35:48
DIRECIONAL ON	42.25	43.18	41.81	-0.54%	864K	aa.aa	17:34:52
Eletrobras ON	39.71	40.11	39.39	-1.32%	1.81M	aa.aa	17:31:41
Eletrobras PNB	43.73	44.25	43.44	-1.64%	338.5K	aa.aa	17:34:13
EMBRAER ON	73.21	73.53	72.17	+0.03%	1.97M	aa.aa	17:35:17
EQUATORIAL ON	35.32	35.79	35.05	-1.89%	3.03M	aa.aa	17:36:40
YDUQS Participacoes	16.31	16.38	16.07	-0.55%	1.48M	aa.aa	17:19:56
FLEURY ON	13.03	13.13	12.96	-1.06%	1.6M	aa.aa	16:38:37
GERDAU PN N1	15.79	16.02	15.69	-1.86%	4.31M	aa.aa	17:35:36
GERDAU MET PN	8.76	9.00	8.72	-1.90%	2.62M	aa.aa	17:36:34
Prio ON	41.10	41.92	40.99	-1.11%	3.81M	aa.aa	17:35:46
Hypera ON	27.28	28.17	26.83	-2.57%	3.03M	aa.aa	17:36:33
ITAUSA PN	10.74	10.83	10.71	-1.38%	8.23M	aa.aa	17:24:05
ITAUUNIBANCOPN EB N1	36.65	37.14	36.63	-1.61%	7.52M	aa.aa	17:36:01
LOJAS RENNER ON	19.19	19.43	19.00	-0.52%	3.95M	aa.aa	17:34:35
MAGAZ LUIZA ON	9.11	9.22	9.00	+0.11%	15.95M	aa.aa	17:27:03
ENEVA ON NM	13.91	14.06	13.85	-1.07%	1.75M	aa.aa	17:05:13
MARFRIG ON	23.08	23.85	22.93	-2.90%	1.83M	aa.aa	17:35:21
MRV ON	5.87	5.98	5.83	-1.34%	1.94M	aa.aa	17:36:40
MULTIPLAN ON	26.78	27.19	26.63	-1.18%	1.62M	aa.aa	17:21:15
NATURA ON	10.50	10.52	10.38	-0.10%	1.72M	aa.aa	17:36:15
MARCOPOLO PN	7.68	7.78	7.52	+0.52%	2.66M	aa.aa	17:32:21
PORTO SEGURO ON	53.49	53.87	53.33	-0.93%	455.8K	aa.aa	17:35:32
LOCALIZA ON	43.32	43.68	42.91	-0.44%	2.43M	aa.aa	17:36:41
SANTANDER BR UNT	29.18	29.56	29.02	-1.59%	630.2K	aa.aa	17:35:19
SABESP ON	113.79	114.73	113.15	-0.97%	835K	aa.aa	17:35:44
SLC AGRICOLA ON	17.77	18.03	17.69	-1.17%	1.73M	aa.aa	17:36:02
SAO MARTINHO ON	18.38	18.90	18.31	-1.02%	1.07M	aa.aa	17:36:40
ENGIE BRASILON NM	42.19	43.41	41.95	-3.12%	771.2K	aa.aa	17:33:31
TIM PART S/A ON	20.87	21.10	20.67	-1.60%	4.02M	aa.aa	17:35:12
TOTVS ON	41.07	41.99	40.81	-2.03%	1.49M	aa.aa	17:36:38
TAEE UNIT	34.41	34.42	34.15	+0.32%	494.1K	aa.aa	17:24:10
ISA Energia PN	23.08	23.11	22.87	-0.17%	523.9K	aa.aa	17:34:22
ULTRAPAR ON NM	17.31	17.37	17.05	-0.52%	2.35M	aa.aa	16:55:55
USIMINAS PNA	4.05	4.16	4.01	-3.57%	15.08M	aa.aa	17:35:38
VALE ON	50.23	50.38	49.72	-0.61%	11.07M	aa.aa	17:35:06
TELEF BRASIL ON	30.17	30.59	30.12	-1.21%	1.48M	aa.aa	17:36:01
WEG ON	41.74	41.78	41.11	+0.72%	1.81M	aa.aa	17:35:55
Santos Brasil Participacoes	13.77	13.80	13.75	-0.15%	442.3K	aa.aa	17:35:00
Cogna Educacao	2.81	2.84	2.77	-0.35%	14.22M	aa.aa	17:09:45
RAIADROGASIL ON	15.61	15.78	14.71	+4.00%	9.75M	aa.aa	17:09:51
CVC BRASIL ON NM	2.36	2.40	2.33	-1.67%	5.41M	aa.aa	16:54:39
KLABIN S/A UNT N2	17.62	17.73	17.45	-0.51%	3.47M	aa.aa	17:21:24
Energisa	46.54	47.03	46.12	-1.10%	1.03M	aa.aa	17:36:18
Banco BTG	42.06	42.23	41.71	-0.92%	5.62M	aa.aa	17:36:31
Azul SA Pref	0.96	0.97	0.95	0.00%	4.76M	aa.aa	17:23:59
IRB Brasil Resseguros	44.72	44.89	44.16	+0.38%	510.4K	aa.aa	17:36:33
Suzano Papel Celulose	51.77	52.15	51.41	-0.15%	1.63M	aa.aa	16:59:00
Vibra Energia	21.60	21.84	21.49	-0.92%	9.07M	aa.aa	17:35:00
Hapvida	35.53	37.70	35.44	-6.15%	2.3M	aa.aa	17:04:47
Grupo Vamos	4.58	4.62	4.41	-0.43%	6.03M	aa.aa	17:36:41
Vivara	24.85	25.26	24.66	-1.86%	393K	aa.aa	17:09:20
Brasileira De Dist	3.08	3.09	3.04	-0.65%	5.1M	aa.aa	17:35:31
Petz On	3.89	4.03	3.82	-2.02%	5.76M	aa.aa	17:36:30
Brava ON	18.15	18.62	18.05	-1.79%	3.97M	aa.aa	17:36:35
Rede D’Or	34.63	35.39	34.43	-2.12%	1.73M	aa.aa	17:36:21
CSN Mineracao	4.87	4.92	4.86	-0.61%	3.16M	aa.aa	17:36:23
Sendas Distribuidora	10.89	11.02	10.82	-0.91%	4.41M	aa.aa	16:58:15
Petroreconcavo	14.47	14.80	14.43	-1.56%	914.1K	aa.aa	17:36:01
Smartfit Escola de Ginastica e Danca	24.10	24.23	23.90	-1.31%	651.5K	aa.aa	17:36:18
Raizen	1.60	1.66	1.59	-2.44%	10.95M	aa.aa	16:47:10
Iguatemi Unit	22.69	22.76	22.40	-0.22%	1.14M	aa.aa	17:21:45
Auren ON	10.03	10.17	9.97	-1.38%	1.66M	aa.aa	17:36:32

NSE 30

4,479.70

+52.84

+1.19%

NSE All Share

121,257.69

+1,466.87

+1.22%

US 30

42,953.00

-136.1

-0.32%

US 500

6,088.80

-3.4

-0.06%

FTSE 100

8,718.75

-40.24

-0.46%

DAX

23,507.95

-133.63

-0.57%

South Africa Top 40

87,772.79

-584.40

-0.66%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.000	+1.27%	82.98M
Zenith Bank	58.00	+9.43%	60.62M
Nigerian Breweries	59.00	+1.11%	32.10M
Cadbury Nig	43.75	+9.92%	29.86M
Guaranty Trust Holding	83.00	-0.72%	20.96M
Aradel Holdings	514.50	-0.10%	4.77M
Nestle Nigeria	1,450.00	-3.33%	1.57M

Name	Last	Chg. %	Vol.
Oando Plc	68.75	+10.00%	11.64M
Dangote Sugar	48.40	+10.00%	10.46M
Champion Brew	10.91	+9.98%	5.34M
Cileasing	5.18	+9.98%	14.02M
CWG	11.600	+9.95%	9.62M
Ellah Lakes	7.08	+9.94%	6.64M
Cadbury Nig	43.75	+9.92%	29.86M

Name	Last	Chg. %	Vol.
University Pre	6.000	-6.25%	1.39M
Rtbriscoe	2.30	-6.12%	1.75M
Multverse	8.75	-4.89%	837.34K
Meyer	9.15	-4.69%	570.35K
Consolidated Hallmark	3.00	-4.15%	7.11M
Lafarge Africa	90.00	-4.10%	2.37M
Nestle Nigeria	1,450.00	-3.33%	1.57M

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	68.75	+10.00%	11.64M
Betaglas	333.95	0.00%	317.98K
Zenith Bank	58.00	+9.43%	60.62M
Okomu Oil Palm	790.00	+5.61%	1.50M
FTN Cocoa Processors PLC	3.71	+9.76%	13.85M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaaaaaaa	440.00	+42.86%	628.58
Aaaaaa	440.00	+42.86%	628.58
Aaaaaaa A	100.00	+26.25%	126.25
Aa Aaaaaa Aaa	100.00	+26.25%	126.25
Aaaaaaaaaaaaaaaa	358.00	+13.55%	406.51
Aaaa Aaa	358.00	+13.55%	406.51
Aa Aaaaaaaaaaaa	480.00	+10.43%	530.06

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaaaaaaa	440.00	+42.86%	628.58
Aaaaaa	440.00	+42.86%	628.58
Aaaaaaa A	100.00	+26.25%	126.25
Aa Aaaaaa Aaa	100.00	+26.25%	126.25
Aaaaaaaaaaaaaaaa	358.00	+13.55%	406.51
Aaaa Aaa	358.00	+13.55%	406.51
Aa Aaaaaaaaaaaa	480.00	+10.43%	530.06

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2235.9%

S&P 500

+327.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1065.9%

S&P 500

+327.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.1%

Dow Jones Industrial Average

+228.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+578.0%

S&P Midcap 400

+201.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1098.1%

S&P 500 Pure Value

+170.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+427.9%

S&P 500 Pure Value

+119.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.6%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+793.7%

Bovespa

+174.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.5%

FTSE Italia All Share

+108.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+425.7%

DAX

+141.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.0%

Tadawul All Share

+30.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+354.6%

KOSPI

+52.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+354.4%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1150.5%

S&P/TSX Composite

+82.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+341.1%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Bovespa B3 Empresas Privadas (IBEP)

Bovespa B3 Empresas Privadas Constituents

RUMO ON NM

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRADESPAR PN

BRF SA ON

BRASKEM PNA

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

CPFL ENERGIAON NM

COPEL Pref B

COSAN ON

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Eletrobras ON

Eletrobras PNB

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

FLEURY ON

GERDAU PN N1

GERDAU MET PN

Prio ON

Hypera ON

ITAUSA PN

ITAUUNIBANCOPN EB N1

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

MARFRIG ON

MRV ON

MULTIPLAN ON

NATURA ON

MARCOPOLO PN

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

SAO MARTINHO ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

TAEE UNIT

ISA Energia PN

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

Santos Brasil Participacoes

Cogna Educacao

RAIADROGASIL ON

CVC BRASIL ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

Azul SA Pref

IRB Brasil Resseguros

Suzano Papel Celulose

Vibra Energia

Hapvida

Grupo Vamos

Vivara

Brasileira De Dist

Petz On

Brava ON

Rede D’Or

CSN Mineracao

Sendas Distribuidora

Petroreconcavo

Smartfit Escola de Ginastica e Danca

Raizen