Bovespa B3 Empresas Privadas (IBEP)

Currency in BRL

1,439.92

-0.69(-0.05%)

Closed·20:58:59

Day's Range

1,435.22

1,445.69

52 wk Range

1,142.72

1,451.53

Bovespa B3 Empresas Privadas Constituents

Real-time streaming quotes of the Bovespa B3 Empresas Privadas index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
RUMO ON NM	14.32	14.73	14.23	-1.58%	8.63M	aa.aa	20:58:59
Allos ON	23.97	24.14	23.79	+0.04%	1.76M	aa.aa	20:58:59
AMBEV S/A ON	12.30	12.43	12.26	-0.40%	8.23M	aa.aa	20:58:59
Azzas 2154 ON	34.74	35.18	34.55	+0.09%	828.5K	aa.aa	20:58:59
BRADESCO ON	14.34	14.54	14.35	-0.69%	2.28M	aa.aa	20:58:59
BRADESCO PN EJ N1	16.72	16.94	16.71	-0.65%	13.48M	aa.aa	20:58:59
MINERVA ON	6.02	6.16	5.98	-0.17%	8.4M	aa.aa	20:58:59
BRADESPAR PN	16.44	16.44	16.24	+0.37%	2.94M	aa.aa	20:58:59
BRF SA ON	20.13	21.14	20.18	-2.42%	3.2M	aa.aa	20:58:59
BRASKEM PNA	9.10	9.49	9.13	-2.88%	1.66M	aa.aa	20:58:59
B3 SA Brasil Bolsa Balcao	12.98	13.17	12.89	0.00%	13.72M	aa.aa	20:58:59
Motiva Infraestrutura de Mobilidade	14.58	14.58	14.35	+1.25%	3.36M	aa.aa	20:58:59
CPFL ENERGIAON NM	38.78	39.58	38.64	-1.50%	890K	aa.aa	20:58:59
COPEL Pref B	11.97	12.13	11.84	-0.42%	11.17M	aa.aa	20:58:59
COSAN ON	6.05	6.27	5.84	+3.42%	24.33M	aa.aa	20:58:59
SID NACIONAL ON	7.54	7.63	7.44	-0.92%	3.94M	aa.aa	20:58:59
CYRELA REALT ON	27.80	28.55	27.80	-1.14%	2.99M	aa.aa	20:58:59
DIRECIONAL ON	15.16	15.48	14.95	-1.88%	3.85M	aa.aa	20:58:59
Eletrobras ON	45.00	45.36	44.65	-0.04%	5.26M	aa.aa	20:58:59
Eletrobras PNB	47.89	48.28	47.59	+0.36%	839.7K	aa.aa	20:58:59
EMBRAER ON	76.54	77.45	75.71	+0.45%	2.49M	aa.aa	20:58:59
EQUATORIAL ON	36.30	36.73	36.10	-0.74%	3.95M	aa.aa	20:58:59
YDUQS Participacoes	13.18	13.28	13.00	+0.23%	1.43M	aa.aa	20:58:59
FLEURY ON	15.37	15.54	15.19	+3.22%	5.28M	aa.aa	20:58:59
GERDAU PN N1	16.90	16.90	16.61	+1.44%	4.03M	aa.aa	20:58:59
GERDAU MET PN	9.50	9.51	9.34	+0.42%	3.34M	aa.aa	20:58:59
Prio ON	37.97	38.40	37.60	+0.26%	6.2M	aa.aa	20:58:59
Hypera ON	24.00	24.70	23.90	-1.64%	1.35M	aa.aa	20:58:59
ITAUSA PN	11.28	11.36	11.21	+0.71%	14.48M	aa.aa	20:58:59
ITAUUNIBANCOPN EB N1	38.78	39.07	38.49	+0.79%	14.41M	aa.aa	20:58:59
LOJAS RENNER ON	16.24	16.47	16.24	-0.12%	4.65M	aa.aa	20:58:59
MAGAZ LUIZA ON	8.28	8.87	8.20	+1.10%	29.15M	aa.aa	20:58:59
ENEVA ON NM	15.12	15.18	14.85	+0.07%	5.43M	aa.aa	20:58:59
MARFRIG ON	24.25	25.23	24.32	-2.73%	2.83M	aa.aa	20:58:59
MRV ON	7.60	7.73	7.45	+0.13%	3.52M	aa.aa	20:58:59
MULTIPLAN ON	27.76	27.96	27.22	-0.32%	3.64M	aa.aa	20:58:59
NATURA ON	8.96	9.09	8.82	-0.55%	3.58M	aa.aa	20:58:59
MARCOPOLO PN	9.22	9.38	9.20	-0.54%	8.35M	aa.aa	20:58:59
PORTO SEGURO ON	51.82	52.61	51.48	+0.14%	1.16M	aa.aa	20:58:59
LOCALIZA ON	36.05	36.58	35.84	+0.59%	6.08M	aa.aa	20:58:59
SANTANDER BR UNT	28.21	28.59	28.15	-0.04%	1.17M	aa.aa	20:58:59
SABESP ON	121.61	122.65	120.77	-0.72%	1.56M	aa.aa	20:58:59
SLC AGRICOLA ON	17.30	17.57	17.26	-1.14%	1.18M	aa.aa	20:58:59
SAO MARTINHO ON	18.16	18.58	18.08	-0.22%	1.63M	aa.aa	20:58:59
ENGIE BRASILON NM	39.00	40.19	39.00	-2.35%	1.11M	aa.aa	20:58:59
TIM PART S/A ON	22.76	23.06	22.60	+0.04%	2.91M	aa.aa	20:58:59
TOTVS ON	42.59	43.10	42.28	-1.18%	1.14M	aa.aa	20:58:59
TAEE UNIT	34.58	35.10	34.33	-0.83%	1.05M	aa.aa	20:58:59
ISA Energia PN	23.04	23.24	22.92	-0.73%	1.78M	aa.aa	20:58:59
ULTRAPAR ON NM	19.76	19.80	19.38	+0.51%	3.99M	aa.aa	20:58:59
USIMINAS PNA	4.36	4.37	4.27	-0.23%	8.46M	aa.aa	20:58:59
VALE ON	55.60	55.60	54.81	+0.07%	7.73M	aa.aa	20:58:59
TELEF BRASIL ON	33.76	34.31	33.53	-0.32%	2.01M	aa.aa	20:58:59
WEG ON	37.81	37.99	37.50	+0.40%	4.83M	aa.aa	20:58:59
Santos Brasil Participacoes	14.22	14.24	14.21	0.00%	6.43M	aa.aa	20:58:59
Cogna Educacao	2.92	2.99	2.90	0.00%	16.2M	aa.aa	20:58:59
RAIADROGASIL ON	17.65	17.66	16.85	+0.57%	19.39M	aa.aa	20:58:59
CVC BRASIL ON NM	2.14	2.19	2.12	+0.47%	8.18M	aa.aa	20:58:59
KLABIN S/A UNT N2	18.34	18.65	18.25	-0.92%	2.9M	aa.aa	20:58:59
Energisa	48.59	49.44	48.31	-0.45%	3.69M	aa.aa	20:58:59
Banco BTG	44.42	45.45	44.14	-0.98%	2.48M	aa.aa	20:58:59
Azul SA Pref	0.80	0.82	0.69	+17.65%	58.26M	aa.aa	20:58:59
IRB Brasil Resseguros	46.91	48.25	46.90	-1.96%	503.1K	aa.aa	20:58:59
Suzano Papel Celulose	52.55	52.73	51.85	+0.19%	1.85M	aa.aa	20:58:59
Vibra Energia	24.11	24.25	23.92	+0.29%	4.16M	aa.aa	20:58:59
Hapvida	41.55	42.20	41.27	-0.38%	2.2M	aa.aa	20:58:59
Grupo Vamos	4.20	4.41	4.21	-3.00%	6.09M	aa.aa	20:58:59
Vivara	28.94	29.30	28.80	-0.21%	1.52M	aa.aa	20:58:59
Brasileira De Dist	3.68	3.70	3.45	+2.51%	13.73M	aa.aa	20:58:59
Petz On	3.97	4.06	3.97	-1.24%	3.77M	aa.aa	20:58:59
Brava ON	20.13	20.45	20.05	+0.40%	2.86M	aa.aa	20:58:59
Rede D’Or	39.11	39.75	38.55	-0.64%	4.12M	aa.aa	20:58:59
CSN Mineracao	5.17	5.22	5.12	-0.58%	2.45M	aa.aa	20:58:59
Sendas Distribuidora	10.44	10.76	10.37	-0.76%	6.09M	aa.aa	20:58:59
Petroreconcavo	13.13	13.24	12.98	+1.55%	1.62M	aa.aa	20:58:59
Smartfit Escola de Ginastica e Danca	24.61	24.77	24.33	+0.82%	2.02M	aa.aa	20:58:59
Raizen	1.24	1.28	1.19	+5.98%	41.05M	aa.aa	20:58:59
Iguatemi Unit	23.43	23.64	23.19	-0.26%	2.75M	aa.aa	20:58:59
Auren ON	10.53	10.82	10.39	-3.04%	7.68M	aa.aa	20:58:59

NSE 30

5,096.81

-19.27

-0.38%

NSE All Share

139,722.19

-573.28

-0.41%

US 30

45,552.00

+7.1

+0.02%

US 500

6,466.60

+6.3

+0.10%

FTSE 100

9,196.34

+9.00

+0.10%

DAX

24,023.06

+120.85

+0.51%

South Africa Top 40

94,271.36

+86.72

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.900	+0.46%	55.84M
Access Holdings	26.20	-1.13%	31.95M
Zenith Bank	64.40	-2.42%	16.79M
Aradel Holdings	513.50	+0.69%	10.34M
Guaranty Trust Holding	92.00	0.00%	9.00M
Lafarge Africa	123.00	-5.38%	8.05M
Seplat Petroleum	5,379.30	0.00%	147.46K

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.86	+10.00%	10.24M
SCOA Nigeria	6.590	+9.83%	758.89K
Cornerst	6.90	+7.98%	1.15M
Guinea Insurance PLC	1.53	+7.75%	3.19M
Secure Electronic Tech	0.89	+4.71%	22.36M
Universal Insurance PLC	1.25	+4.17%	6.45M
Royalex	2.08	+4.00%	5.37M

Name	Last	Chg. %	Vol.
Veritas Kapital	1.89	-10.00%	11.09M
Eternaoil	34.20	-10.00%	436.89K
Ellah Lakes	12.69	-10.00%	16.28M
Chams	2.65	-9.56%	5.48M
Cutix	3.230	-7.71%	12.81M
Tantalizers	2.30	-7.26%	2.80M
Oando Plc	48.00	-6.25%	3.20M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	12.69	-10.00%	16.28M
Zenith Bank	64.40	-2.42%	16.79M
Guaranty Trust Holding	92.00	0.00%	9.00M
Learn Africa	7.800	0.00%	968.14K
MTN Nigeria	435.00	0.00%	996.66K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa Aaa Aaa Aaaa	5,379.30	+51.50%	8,149.64
Aaaaaaaa Aa	5,379.30	+51.50%	8,149.64
Aaaaa A	151.80	+38.22%	209.82
Aaaaaaaaa	151.80	+38.22%	209.82
Aaaaa A Aa	1,870.00	+38.00%	2,580.60
Aaaaaaaa Aaaaaaa	1,870.00	+38.00%	2,580.60
Aaaaaaaaa Aaa A Aaa	520.20	+36.80%	711.63

Name	Last	Upside	Fair Value
A Aaa Aaa Aaa Aaaa	5,379.30	+51.50%	8,149.64
Aaaaaaaa Aa	5,379.30	+51.50%	8,149.64
Aaaaa A	151.80	+38.22%	209.82
Aaaaaaaaa	151.80	+38.22%	209.82
Aaaaa A Aa	1,870.00	+38.00%	2,580.60
Aaaaaaaa Aaaaaaa	1,870.00	+38.00%	2,580.60
Aaaaaaaaa Aaa A Aaa	520.20	+36.80%	711.63

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2498.5%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.1%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+725.1%

Dow Jones Industrial Average

+247.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+655.9%

S&P Midcap 400

+218.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.9%

S&P 500 Pure Value

+184.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.5%

S&P 500 Pure Value

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+487.9%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+829.9%

Bovespa

+182.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+784.6%

FTSE Italia All Share

+123.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+446.1%

DAX

+145.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+621.5%

Tadawul All Share

+26.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+355.0%

KOSPI

+54.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.4%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1230.7%

S&P/TSX Composite

+95.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+345.7%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Bovespa B3 Empresas Privadas (IBEP)

Bovespa B3 Empresas Privadas Constituents

RUMO ON NM

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRADESPAR PN

BRF SA ON

BRASKEM PNA

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

CPFL ENERGIAON NM

COPEL Pref B

COSAN ON

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Eletrobras ON

Eletrobras PNB

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

FLEURY ON

GERDAU PN N1

GERDAU MET PN

Prio ON

Hypera ON

ITAUSA PN

ITAUUNIBANCOPN EB N1

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

MARFRIG ON

MRV ON

MULTIPLAN ON

NATURA ON

MARCOPOLO PN

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

SAO MARTINHO ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

TAEE UNIT

ISA Energia PN

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

Santos Brasil Participacoes

Cogna Educacao

RAIADROGASIL ON

CVC BRASIL ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

Azul SA Pref

IRB Brasil Resseguros

Suzano Papel Celulose

Vibra Energia

Hapvida

Grupo Vamos

Vivara

Brasileira De Dist

Petz On

Brava ON

Rede D’Or

CSN Mineracao

Sendas Distribuidora

Petroreconcavo

Smartfit Escola de Ginastica e Danca

Raizen