Bovespa B3 Empresas Privadas (IBEP)

Currency in BRL

1,387.99

+5.74(+0.42%)

Closed·08/08

Day's Range

1,377.39

1,392.31

52 wk Range

1,142.72

1,434.62

Bovespa B3 Empresas Privadas Constituents

Real-time streaming quotes of the Bovespa B3 Empresas Privadas index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
RUMO ON NM	15.34	16.82	15.22	-9.50%	34.71M	aa.aa	08/08
Allos ON	22.33	22.51	22.09	+0.45%	5.85M	aa.aa	08/08
AMBEV S/A ON	12.37	12.57	12.31	-0.32%	24.16M	aa.aa	08/08
Azzas 2154 ON	35.40	37.71	34.82	-7.04%	8.05M	aa.aa	08/08
BRADESCO ON	13.71	13.76	13.57	+0.88%	5.64M	aa.aa	08/08
BRADESCO PN EJ N1	15.96	15.99	15.75	+1.08%	25.1M	aa.aa	08/08
MINERVA ON	5.04	5.07	4.95	+1.20%	9.89M	aa.aa	08/08
BRADESPAR PN	16.01	16.23	15.75	+1.52%	3.97M	aa.aa	08/08
BRF SA ON	19.45	20.15	19.33	-0.71%	4.9M	aa.aa	08/08
BRASKEM PNA	8.76	9.17	8.38	+4.41%	12.04M	aa.aa	08/08
B3 SA Brasil Bolsa Balcao	12.88	13.06	12.77	-0.23%	30.48M	aa.aa	08/08
Motiva Infraestrutura de Mobilidade	12.84	13.01	12.78	-0.08%	5.44M	aa.aa	08/08
CPFL ENERGIAON NM	39.94	40.62	39.28	+1.60%	4.06M	aa.aa	08/08
COPEL Pref B	12.31	12.54	12.28	-0.73%	12.02M	aa.aa	08/08
COSAN ON	5.80	6.01	5.79	-2.85%	14.81M	aa.aa	08/08
SID NACIONAL ON	7.41	7.47	7.27	+1.37%	6.22M	aa.aa	08/08
CYRELA REALT ON	25.11	25.60	24.69	+1.05%	5.52M	aa.aa	08/08
DIRECIONAL ON	40.99	42.48	40.91	-1.13%	1.77M	aa.aa	08/08
Eletrobras ON	44.28	44.48	42.77	+3.53%	14.58M	aa.aa	08/08
Eletrobras PNB	47.60	47.96	46.09	+3.41%	6.16M	aa.aa	08/08
EMBRAER ON	79.12	79.31	77.75	+0.92%	3.96M	aa.aa	08/08
EQUATORIAL ON	35.60	35.66	35.18	+1.31%	8.26M	aa.aa	08/08
YDUQS Participacoes	13.55	13.78	13.21	-0.37%	4.7M	aa.aa	08/08
FLEURY ON	14.35	14.65	14.14	-1.37%	2.33M	aa.aa	08/08
GERDAU PN N1	16.39	16.54	16.06	+1.17%	9.5M	aa.aa	08/08
GERDAU MET PN	9.13	9.17	8.94	+1.11%	6.4M	aa.aa	08/08
Prio ON	39.54	40.15	39.00	-0.28%	9.28M	aa.aa	08/08
Hypera ON	23.19	24.29	22.97	-4.25%	6.05M	aa.aa	08/08
ITAUSA PN	10.91	10.94	10.80	+0.37%	13.83M	aa.aa	08/08
ITAUUNIBANCOPN EB N1	37.03	37.15	36.75	+0.68%	17.76M	aa.aa	08/08
LOJAS RENNER ON	16.73	17.69	16.57	-7.26%	34.77M	aa.aa	08/08
MAGAZ LUIZA ON	7.04	7.36	6.95	-5.12%	33.06M	aa.aa	08/08
ENEVA ON NM	14.10	14.22	13.82	+1.51%	9.68M	aa.aa	08/08
MARFRIG ON	22.24	22.60	22.01	+0.63%	5.69M	aa.aa	08/08
MRV ON	6.49	6.65	6.40	-0.76%	8.53M	aa.aa	08/08
MULTIPLAN ON	25.94	26.20	25.78	-0.61%	4.27M	aa.aa	08/08
NATURA ON	8.88	9.21	8.73	-3.16%	6.15M	aa.aa	08/08
MARCOPOLO PN	8.96	9.30	8.84	-1.65%	14.89M	aa.aa	08/08
PORTO SEGURO ON	53.51	54.30	52.73	+1.27%	2.62M	aa.aa	08/08
LOCALIZA ON	35.40	36.18	35.01	-0.70%	11.06M	aa.aa	08/08
SANTANDER BR UNT	26.84	26.87	26.28	+0.90%	1.1M	aa.aa	08/08
SABESP ON	111.59	112.98	111.00	+0.09%	3.22M	aa.aa	08/08
SLC AGRICOLA ON	17.32	17.53	17.20	+0.23%	1.43M	aa.aa	08/08
SAO MARTINHO ON	17.01	17.14	16.78	+0.53%	1.31M	aa.aa	08/08
ENGIE BRASILON NM	40.50	40.66	38.90	+0.92%	1.14M	aa.aa	08/08
TIM PART S/A ON	22.37	22.48	21.78	+2.61%	4.63M	aa.aa	08/08
TOTVS ON	42.95	43.34	42.61	+0.23%	2.84M	aa.aa	08/08
TAEE UNIT	33.58	33.89	33.46	-0.15%	1.47M	aa.aa	08/08
ISA Energia PN	21.82	22.04	21.58	+0.83%	1.8M	aa.aa	08/08
ULTRAPAR ON NM	16.33	17.06	16.33	-6.36%	9.48M	aa.aa	08/08
USIMINAS PNA	4.42	4.51	4.38	-0.45%	10.62M	aa.aa	08/08
VALE ON	55.39	55.70	54.19	+2.37%	24.18M	aa.aa	08/08
TELEF BRASIL ON	32.92	33.04	32.16	-0.06%	4.76M	aa.aa	08/08
WEG ON	38.10	39.34	37.96	-2.31%	7.46M	aa.aa	08/08
Santos Brasil Participacoes	14.00	14.00	13.96	+0.07%	2.4M	aa.aa	08/08
Cogna Educacao	3.07	3.17	2.95	+3.37%	58.32M	aa.aa	08/08
RAIADROGASIL ON	17.65	17.81	17.28	+0.28%	14.99M	aa.aa	08/08
CVC BRASIL ON NM	2.30	2.37	2.27	-2.54%	8.12M	aa.aa	08/08
KLABIN S/A UNT N2	18.94	18.97	18.47	+1.94%	3.81M	aa.aa	08/08
Energisa	48.04	49.26	47.67	-0.62%	2.85M	aa.aa	08/08
Banco BTG	40.76	41.34	40.28	+1.17%	11.25M	aa.aa	08/08
Azul SA Pref	0.60	0.62	0.59	-1.64%	19.73M	aa.aa	08/08
IRB Brasil Resseguros	46.38	46.38	45.59	+0.30%	463.4K	aa.aa	08/08
Suzano Papel Celulose	54.58	55.28	53.54	+0.81%	5.47M	aa.aa	08/08
Vibra Energia	21.40	21.73	21.36	-1.15%	9.66M	aa.aa	08/08
Hapvida	35.63	36.18	35.30	-1.49%	2.81M	aa.aa	08/08
Grupo Vamos	4.14	4.20	4.06	+0.73%	11.92M	aa.aa	08/08
Vivara	28.40	28.95	27.37	+2.97%	5.92M	aa.aa	08/08
Brasileira De Dist	3.09	3.20	3.03	-3.13%	8.38M	aa.aa	08/08
Petz On	4.25	4.54	4.25	+0.47%	21.71M	aa.aa	08/08
Brava ON	20.05	20.31	19.70	+0.45%	8.96M	aa.aa	08/08
Rede D’Or	36.27	36.54	35.50	+1.03%	4.46M	aa.aa	08/08
CSN Mineracao	4.97	5.03	4.92	+0.61%	5.16M	aa.aa	08/08
Sendas Distribuidora	9.85	10.00	9.47	-2.09%	42.23M	aa.aa	08/08
Petroreconcavo	13.28	13.56	13.05	-0.15%	2.69M	aa.aa	08/08
Smartfit Escola de Ginastica e Danca	23.47	23.74	22.86	+1.03%	5.51M	aa.aa	08/08
Raizen	1.24	1.31	1.24	-4.62%	20.61M	aa.aa	08/08
Iguatemi Unit	21.69	21.84	21.49	+0.05%	1.56M	aa.aa	08/08
Auren ON	9.74	9.94	9.53	-1.81%	6.19M	aa.aa	08/08

NSE 30

5,327.45

-37.59

-0.70%

NSE All Share

145,756.52

-814.18

-0.56%

US 30

44,245.50

+276.8

+0.63%

US 500

6,401.30

+61.3

+0.97%

FTSE 100

9,095.73

-5.04

-0.06%

DAX

24,162.86

-29.64

-0.12%

South Africa Top 40

93,492.91

+187.14

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.50	+9.72%	178.52M
Sterling Bank	8.350	+7.05%	115.27M
MTN Nigeria	460.00	-4.17%	4.24M
Initiates	12.00	-7.34%	5.85M
Ellah Lakes	13.28	+9.93%	30.28M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaa	5,450.00	+51.01%	8,230.05
Aa Aaaa Aaaaaaaa	5,450.00	+51.01%	8,230.05
Aaaaa Aaaaaaaaaaaaa	1,890.00	+34.26%	2,537.51
Aaaaaaaaaaaa	577.00	+28.56%	741.79
Aaaaaaa A	577.00	+28.56%	741.79
Aaaaaaaaaaaaa	640.00	+16.43%	745.15
Aaaaaaaa Aaaaaaaaaa	640.00	+16.43%	745.15

Name	Last	Upside	Fair Value
Aaaa Aaaaaaa	5,450.00	+51.01%	8,230.05
Aa Aaaa Aaaaaaaa	5,450.00	+51.01%	8,230.05
Aaaaa Aaaaaaaaaaaaa	1,890.00	+34.26%	2,537.51
Aaaaaaaaaaaa	577.00	+28.56%	741.79
Aaaaaaa A	577.00	+28.56%	741.79
Aaaaaaaaaaaaa	640.00	+16.43%	745.15
Aaaaaaaa Aaaaaaaaaa	640.00	+16.43%	745.15

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2198.2%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1031.5%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+690.1%

Dow Jones Industrial Average

+237.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+582.5%

S&P Midcap 400

+206.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1106.8%

S&P 500 Pure Value

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.4%

S&P 500 Pure Value

+117.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+785.8%

Bovespa

+171.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+769.4%

FTSE Italia All Share

+119.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.9%

DAX

+146.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.0%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+373.2%

KOSPI

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.5%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1151.1%

S&P/TSX Composite

+89.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Bovespa B3 Empresas Privadas (IBEP)

Bovespa B3 Empresas Privadas Constituents

RUMO ON NM

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRADESPAR PN

BRF SA ON

BRASKEM PNA

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

CPFL ENERGIAON NM

COPEL Pref B

COSAN ON

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Eletrobras ON

Eletrobras PNB

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

FLEURY ON

GERDAU PN N1

GERDAU MET PN

Prio ON

Hypera ON

ITAUSA PN

ITAUUNIBANCOPN EB N1

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

MARFRIG ON

MRV ON

MULTIPLAN ON

NATURA ON

MARCOPOLO PN

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

SAO MARTINHO ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

TAEE UNIT

ISA Energia PN

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

Santos Brasil Participacoes

Cogna Educacao

RAIADROGASIL ON

CVC BRASIL ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

Azul SA Pref

IRB Brasil Resseguros

Suzano Papel Celulose

Vibra Energia

Hapvida

Grupo Vamos

Vivara

Brasileira De Dist

Petz On

Brava ON

Rede D’Or

CSN Mineracao

Sendas Distribuidora

Petroreconcavo

Smartfit Escola de Ginastica e Danca

Raizen