BEL Continuous Stocks Net Return (BFWD)

Brussels

Currency in EUR

59,254.79

-158.68(-0.27%)

Delayed Data·10:43:30

Day's Range

59,140.41

59,579.02

52 wk Range

50,542.85

59,651.84

BEL Continuous Stocks Net Return Constituents

Real-time streaming quotes of the BEL Continuous Stocks Net Return index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Proximus	7.84	7.89	7.79	+0.77%	134.36K	aa.aa	10:56:41
AGFA Gevaert	0.99	1.01	0.99	-2.36%	54.72K	aa.aa	10:50:47
Bekaert	35.50	35.55	35.30	+0.14%	9.97K	aa.aa	10:56:00
Ackermans	225.60	226.60	225.00	-0.27%	4.25K	aa.aa	10:52:32
Etablissementen Franz Colruyt	40.74	40.84	39.94	+1.85%	15.4K	aa.aa	10:45:16
Barco	12.77	12.87	12.57	-0.70%	30.83K	aa.aa	10:45:05
Cofinimmo	77.65	77.80	76.45	+3.33%	90.17K	aa.aa	10:06:12
KBC Groep	86.84	88.00	86.22	-1.18%	55.37K	aa.aa	10:29:11
Solvay	28.74	29.00	28.52	-0.96%	63.59K	aa.aa	10:16:45
Orange Belgium NV	16.10	16.30	16.10	-0.92%	1.68K	aa.aa	10:39:02
EVS Broadcast	34.00	34.15	33.85	0.00%	1.28K	aa.aa	10:22:57
GBL	71.80	72.05	71.60	+0.07%	9.74K	aa.aa	10:56:43
UCB	161.30	162.90	160.90	-0.43%	8.77K	aa.aa	10:49:50
Anheuser Busch Inbev	62.06	62.30	61.84	+0.19%	219.97K	aa.aa	10:55:29
Ageas	57.55	57.85	57.35	-0.26%	27.34K	aa.aa	10:26:56
Umicore	9.64	9.68	9.52	-0.57%	59.72K	aa.aa	10:41:13
Atenor	2.80	2.86	2.80	-0.36%	2.81K	aa.aa	08:46:09
National Bank of Belgium	370.0	370.0	360.0	+2.78%	38	aa.aa	10:33:26
Brederode	116.20	116.20	115.40	+0.17%	1.04K	aa.aa	10:40:38
Compagnie du Bois Sauvage	246.00	249.00	245.00	+0.41%	336	aa.aa	10:29:03
CFE SA	8.50	8.50	8.40	0.00%	714	aa.aa	10:51:04
Deceuninck	2.115	2.145	2.100	-0.47%	66.27K	aa.aa	10:57:12
Econocom	2.015	2.050	2.015	-0.74%	15.24K	aa.aa	09:52:53
Elia	93.00	94.00	92.70	+0.05%	11.08K	aa.aa	10:57:39
CMBTECH NV	7.87	8.20	7.78	-0.38%	18.87K	aa.aa	10:58:30
Exmar	11.52	11.52	11.52	0.00%	718	aa.aa	08:00:05
GIMV	44.15	44.30	44.05	0.00%	3.72K	aa.aa	10:43:32
Galapagos	25.52	25.78	25.42	-0.39%	8.78K	aa.aa	10:39:30
Ion Beam Applications	11.96	11.96	11.86	-0.33%	923	aa.aa	10:05:55
Vastned Retail	31.90	31.90	31.70	+0.31%	2.16K	aa.aa	10:11:23
Immobel	18.16	18.30	18.16	+0.55%	598	aa.aa	10:57:07
Jensen-Group	53.80	54.00	53.60	+0.37%	278	aa.aa	10:14:17
Keyware Tech	0.8350	0.8350	0.8350	+3.73%	15	aa.aa	08:00:10
Kinepolis NV	35.60	35.75	35.35	-0.70%	6.99K	aa.aa	10:49:01
Nextensa NV	42.10	42.50	42.10	-1.86%	363	aa.aa	08:58:47
Lotus Bakeries	9,010.0	9,040.0	8,980.0	-0.11%	78	aa.aa	10:04:44
Crescent	0.0064	0.0064	0.0064	-3.03%	16K	aa.aa	09:30:11
Greenyard	7.10	7.14	7.06	-0.56%	11.75K	aa.aa	10:04:03
Iep Invest	5.20	5.20	5.20	0.00%	0	aa.aa	02/06
Questfor	4.05	4.05	4.02	+0.48%	2.83K	aa.aa	10:51:16
Recticel	10.70	10.80	10.60	-0.56%	7.3K	aa.aa	10:55:50
Retail Estates	60.60	60.60	60.00	+1.34%	4.24K	aa.aa	10:51:12
Roularta	15.50	15.50	15.50	+0.32%	4.6K	aa.aa	09:04:59
Sofina	250.60	251.00	248.20	+0.40%	10.16K	aa.aa	10:55:46
Smartphoto	28.60	28.60	28.40	0.00%	173	aa.aa	08:49:18
Accentis	0.0290	0.0320	0.0290	-6.45%	740.25K	aa.aa	10:00:15
What’s Cooking NV	129.00	129.00	128.00	+0.39%	393	aa.aa	10:52:44
Tessenderlo	26.80	26.95	26.50	-0.56%	2.46K	aa.aa	10:48:33
Oxurion	0.0508	0.0510	0.0482	-1.93%	101.23K	aa.aa	10:55:13
Tubize-Fin	126.80	128.00	126.40	0.00%	1.37K	aa.aa	10:57:04
Van De Velde	33.15	33.45	33.15	-0.75%	513	aa.aa	10:40:46
Warehouses de Pauw	21.34	21.38	21.22	+0.47%	21.7K	aa.aa	10:15:25
Wereldhav B-Sicafi	53.00	53.00	52.60	+0.76%	925	aa.aa	10:28:14
D’Ieteren	180.40	181.70	179.00	-0.22%	2.88K	aa.aa	10:02:06
Fluxys Belgium	20.70	20.70	20.20	+2.99%	1.05K	aa.aa	09:42:59
Shurgard Self Storage	35.65	35.90	35.45	-0.28%	3.02K	aa.aa	10:30:16

NSE 30

4,130.21

-2.14

-0.05%

NSE All Share

112,006.28

-19.98

-0.02%

US 30

42,155.50

-150.0

-0.35%

US 500

5,913.10

-22.8

-0.38%

FTSE 100

8,762.04

-12.22

-0.14%

DAX

23,959.59

+13.21

+0.06%

South Africa Top 40

87,304.94

-192.84

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	18.950	-0.26%	2.18M
Honeywell Flour Mills Plc	20.000	0.00%	1.36M
Access Holdings	22.00	0.00%	765.81K
Oando Plc	48.50	+4.53%	647.22K
UBA	34.80	+0.29%	638.25K
MTN Nigeria	294.90	+2.04%	89.56K
Seplat Petroleum	4,468.00	-10.00%	6.46K

Name	Last	Chg. %	Vol.
Airtel Africa	2,609.70	+10.00%	78.00
Lasaco Assurance PLC	3.08	+10.00%	2.54M
Industrial Medical Gases Nigeria	37.00	+9.96%	157.15K
Chemical and Allied Products	47.10	+9.92%	208.00
International Energy Insurance	1.79	+9.82%	151.70K
Skye Shelter Fund	226.00	+9.71%	2.79K
Juli	11.30	+9.71%	13.13K

Name	Last	Chg. %	Vol.
Conoil	268.30	-10.00%	1.19K
Geregu Power	1,027.40	-10.00%	1.42K
BUA Foods	407.00	-7.50%	6.52K
Seplat Petroleum	4,468.00	-10.00%	6.46K
Transcorp Power	295.70	-9.98%	1.46K
Northern Nigeria Flour Mills	125.05	-9.97%	1.71K
Betaglas	209.80	-9.82%	25.60K

Trending Stocks

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	20.000	0.00%	1.36M
MTN Nigeria	294.90	+2.04%	89.56K
UBA	34.80	+0.29%	638.25K
Cutix	3.030	-5.02%	1.86M
United Capital	19.400	-2.76%	734.69K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa	80.70	+38.45%	111.73
Aaaaaa Aa Aaaaaaaa	80.70	+38.45%	111.73
Aa Aa Aaaa Aaa Aaa	4,468.00	+33.25%	5,953.61
Aaaaa	4,468.00	+33.25%	5,953.61
Aaaaaaa	43.000	+32.32%	56.90
A A	43.000	+32.32%	56.90
Aa Aaaaa Aa	295.70	+19.35%	352.92

Name	Last	Upside	Fair Value
Aa Aaaa	80.70	+38.45%	111.73
Aaaaaa Aa Aaaaaaaa	80.70	+38.45%	111.73
Aa Aa Aaaa Aaa Aaa	4,468.00	+33.25%	5,953.61
Aaaaa	4,468.00	+33.25%	5,953.61
Aaaaaaa	43.000	+32.32%	56.90
A A	43.000	+32.32%	56.90
Aa Aaaaa Aa	295.70	+19.35%	352.92

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2058.4%

S&P 500

+316.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1042.3%

S&P 500

+316.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.5%

Dow Jones Industrial Average

+222.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+544.3%

S&P Midcap 400

+193.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1055.2%

S&P 500 Pure Value

+163.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+418.4%

S&P 500 Pure Value

+113.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+494.8%

S&P/BMV IPC

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+791.9%

Bovespa

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+730.9%

FTSE Italia All Share

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+432.7%

DAX

+144.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.5%

Tadawul All Share

+29.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+303.5%

KOSPI

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.3%

S&P/BMV IPC

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.4%

S&P/TSX Composite

+80.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+347.9%

S&P/BMV IPC

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BEL Continuous Stocks Net Return (BFWD)

BEL Continuous Stocks Net Return Constituents

Proximus

AGFA Gevaert

Bekaert

Ackermans

Etablissementen Franz Colruyt

Barco

Cofinimmo

KBC Groep

Solvay

Orange Belgium NV

EVS Broadcast

GBL

UCB

Anheuser Busch Inbev

Ageas

Umicore

Atenor

National Bank of Belgium

Brederode

Compagnie du Bois Sauvage

CFE SA

Deceuninck

Econocom

Elia

CMBTECH NV

Exmar

GIMV

Galapagos

Ion Beam Applications

Vastned Retail

Immobel

Jensen-Group

Keyware Tech

Kinepolis NV

Nextensa NV

Lotus Bakeries

Crescent

Greenyard

Iep Invest

Questfor

Recticel

Retail Estates

Roularta

Sofina

Smartphoto

Accentis

What’s Cooking NV

Tessenderlo

Oxurion

Tubize-Fin

Van De Velde

Warehouses de Pauw

Wereldhav B-Sicafi

D’Ieteren

Fluxys Belgium

Shurgard Self Storage

Trending Stocks