BEL Continuous Stocks Net Return (BFWD)

Brussels

Currency in EUR

62,479.28

-60.37(-0.10%)

Closed·24/10

Day's Range

62,179.54

62,653.34

52 wk Range

50,542.85

62,704.61

BEL Continuous Stocks Net Return Constituents

Real-time streaming quotes of the BEL Continuous Stocks Net Return index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Proximus	7.54	7.68	7.47	-1.57%	343.73K	aa.aa	24/10
AGFA Gevaert	0.85	0.85	0.84	+1.20%	39.46K	aa.aa	24/10
Bekaert	35.80	35.85	35.25	+0.85%	34.69K	aa.aa	24/10
Ackermans	219.00	219.60	215.40	0.00%	23.8K	aa.aa	24/10
Etablissementen Franz Colruyt	32.92	32.92	32.50	+0.55%	16.83K	aa.aa	24/10
Barco	12.74	12.83	12.54	+1.43%	86.6K	aa.aa	24/10
Cofinimmo	74.20	74.20	71.65	+0.88%	42.43K	aa.aa	24/10
KBC Groep	101.00	101.75	100.40	-0.10%	178.05K	aa.aa	24/10
Solvay	28.48	28.72	28.24	+1.28%	310.21K	aa.aa	24/10
Orange Belgium NV	19.10	19.15	19.10	0.00%	7.27K	aa.aa	24/10
EVS Broadcast	37.05	37.15	36.70	-0.40%	8.48K	aa.aa	24/10
GBL	78.45	78.55	77.75	+0.38%	68.6K	aa.aa	24/10
UCB	243.20	248.60	242.10	-1.30%	290.34K	aa.aa	24/10
Anheuser Busch Inbev	52.76	53.02	52.48	-0.19%	715.16K	aa.aa	24/10
Ageas	57.40	57.45	56.85	+0.26%	209.28K	aa.aa	24/10
Umicore	16.99	17.18	16.90	-0.47%	259.58K	aa.aa	24/10
Atenor	2.84	2.91	2.80	-1.73%	17.32K	aa.aa	24/10
National Bank of Belgium	428.0	431.0	427.0	+0.23%	93	aa.aa	24/10
Brederode	105.60	105.80	104.80	+0.57%	6.89K	aa.aa	24/10
Compagnie du Bois Sauvage	260.00	263.00	259.00	+1.96%	465	aa.aa	24/10
CFE SA	9.00	9.12	9.00	-1.10%	4.08K	aa.aa	24/10
Deceuninck	2.040	2.065	2.030	0.00%	131.11K	aa.aa	24/10
Econocom	1.690	1.710	1.690	-2.42%	34.95K	aa.aa	24/10
Elia	106.70	107.50	105.10	-0.47%	69.35K	aa.aa	24/10
CMB TECH NV	8.15	8.30	8.14	-1.45%	193.26K	aa.aa	24/10
Exmar	10.42	10.70	10.34	+0.77%	2.32K	aa.aa	24/10
GIMV	46.30	46.55	46.00	+0.22%	16.38K	aa.aa	24/10
Galapagos	27.82	27.92	27.50	+0.14%	54.42K	aa.aa	24/10
Ion Beam Applications	11.06	11.14	11.02	+0.18%	12.94K	aa.aa	24/10
Vastned Retail	29.70	29.70	29.30	-0.34%	6.96K	aa.aa	24/10
Immobel	23.95	23.95	23.00	+3.01%	3.61K	aa.aa	24/10
Jensen-Group	62.80	62.80	61.00	+3.29%	5.41K	aa.aa	24/10
Keyware Tech	0.7700	0.7700	0.7700	-0.65%	5	aa.aa	24/10
Kinepolis NV	30.35	30.55	30.10	+1.17%	25.35K	aa.aa	24/10
Nextensa NV	40.80	40.90	40.30	+0.25%	1.58K	aa.aa	24/10
Lotus Bakeries	8,130.0	8,280.0	8,120.0	-1.45%	502	aa.aa	24/10
Crescent	0.0086	0.0086	0.0084	0.00%	807.2K	aa.aa	24/10
Iep Invest	5.30	5.45	5.30	0.00%	3.68K	aa.aa	24/10
Questfor	4.00	4.02	4.00	+0.50%	1.25K	aa.aa	24/10
Recticel	8.99	9.08	8.88	+2.04%	83.98K	aa.aa	24/10
Retail Estates	63.50	63.70	62.90	-0.31%	8.74K	aa.aa	24/10
Roularta	12.50	13.15	12.50	-5.30%	160	aa.aa	24/10
Sofina	245.60	246.40	243.60	+0.49%	22.62K	aa.aa	24/10
Accentis	0.0260	0.0260	0.0260	0.00%	444.09K	aa.aa	24/10
What’s Cooking NV	111.00	111.50	111.00	-0.45%	36	aa.aa	24/10
Tessenderlo	27.00	27.25	26.65	-1.64%	20.18K	aa.aa	24/10
Oxurion	0.0148	0.0154	0.0140	-1.33%	627.37K	aa.aa	24/10
Tubize-Fin	229.00	231.00	227.50	0.00%	27.56K	aa.aa	24/10
Van De Velde	30.70	30.70	30.50	0.00%	1.54K	aa.aa	24/10
Warehouses de Pauw	22.96	23.10	22.62	-0.43%	264.43K	aa.aa	24/10
Wereldhav B-Sicafi	52.80	53.00	52.20	0.00%	1.16K	aa.aa	24/10
D’Ieteren	161.10	161.40	159.40	+0.81%	24.32K	aa.aa	24/10
Fluxys Belgium	18.90	18.90	18.55	+1.07%	1.92K	aa.aa	24/10
Shurgard Self Storage	33.20	33.45	32.90	-0.30%	131.88K	aa.aa	24/10

FAQ

Q

NSE 30

5,692.66

+42.59

+0.75%

NSE All Share

155,645.03

+1,155.13

+0.75%

US 30

47,199.50

+464.9

+0.99%

US 500

6,791.60

+53.2

+0.79%

FTSE 100

9,645.62

+67.05

+0.70%

DAX

24,239.89

+32.10

+0.13%

South Africa Top 40

103,114.20

-227.67

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	515.00	+0.98%	2.56M
Access Holdings	25.00	+0.20%	23.75M
Dangote Cement	665.00	+2.42%	1.21M
Aradel Holdings	790.00	+6.76%	4.70M
Lafarge Africa	145.00	-3.62%	3.39M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaa	5,917.20	+43.49%	8,490.59
Aaaa A	5,917.20	+43.49%	8,490.59
Aaaaaaa Aa	1,915.00	+37.22%	2,627.76
Aaaaaaaaaaa	1,915.00	+37.22%	2,627.76
A Aaaaaaaa	665.00	+14.97%	764.55
A Aaa Aa Aaa	665.00	+14.97%	764.55
Aaaaaaaa Aaa	640.00	+14.68%	733.95

Name	Last	Upside	Fair Value
Aaa Aaaaaaa	5,917.20	+43.49%	8,490.59
Aaaa A	5,917.20	+43.49%	8,490.59
Aaaaaaa Aa	1,915.00	+37.22%	2,627.76
Aaaaaaaaaaa	1,915.00	+37.22%	2,627.76
A Aaaaaaaa	665.00	+14.97%	764.55
A Aaa Aa Aaa	665.00	+14.97%	764.55
Aaaaaaaa Aaa	640.00	+14.68%	733.95

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BEL Continuous Stocks Net Return (BFWD)

BEL Continuous Stocks Net Return Constituents

Proximus

AGFA Gevaert

Bekaert

Ackermans

Etablissementen Franz Colruyt

Barco

Cofinimmo

KBC Groep

Solvay

Orange Belgium NV

EVS Broadcast

GBL

UCB

Anheuser Busch Inbev

Ageas

Umicore

Atenor

National Bank of Belgium

Brederode

Compagnie du Bois Sauvage

CFE SA

Deceuninck

Econocom

Elia

CMB TECH NV

Exmar

GIMV

Galapagos

Ion Beam Applications

Vastned Retail

Immobel

Jensen-Group

Keyware Tech

Kinepolis NV

Nextensa NV

Lotus Bakeries

Crescent

Iep Invest

Questfor

Recticel

Retail Estates

Roularta

Sofina

Accentis

What’s Cooking NV

Tessenderlo

Oxurion

Tubize-Fin

Van De Velde

Warehouses de Pauw

Wereldhav B-Sicafi

D’Ieteren

Fluxys Belgium

Shurgard Self Storage

FAQ

Q

Trending Stocks