BEL Continuous Stocks Net Return (BFWD)

Brussels

Currency in EUR

57,731.90

-82.21(-0.14%)

Closed·06/05

Day's Range

57,569.85

58,033.04

52 wk Range

50,542.85

58,869.20

BEL Continuous Stocks Net Return Constituents

Real-time streaming quotes of the BEL Continuous Stocks Net Return index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Proximus	6.64	6.69	6.57	-0.15%	395.47K	aa.aa	06/05
AGFA Gevaert	0.91	0.91	0.90	+1.12%	40.64K	aa.aa	06/05
Bekaert	34.85	34.95	34.10	+0.58%	48.66K	aa.aa	06/05
Ackermans	221.00	221.20	218.40	+1.01%	22.25K	aa.aa	06/05
Etablissementen Franz Colruyt	38.08	38.50	37.70	+0.90%	71.85K	aa.aa	06/05
Barco	11.99	12.12	11.89	+0.08%	125.5K	aa.aa	06/05
Cofinimmo	78.90	79.55	78.25	-0.69%	203.85K	aa.aa	06/05
KBC Groep	80.02	80.48	78.78	-3.10%	522.62K	aa.aa	06/05
Solvay	33.70	34.42	33.62	-1.58%	134.87K	aa.aa	06/05
Orange Belgium NV	15.10	15.15	15.10	0.00%	1.08K	aa.aa	06/05
EVS Broadcast	37.85	38.10	37.70	-0.39%	11.56K	aa.aa	06/05
GBL	71.65	72.55	71.20	-1.17%	112.86K	aa.aa	06/05
UCB	162.95	170.85	161.05	-3.98%	324.07K	aa.aa	06/05
Anheuser Busch Inbev	57.86	58.52	57.68	-0.82%	1.4M	aa.aa	06/05
Ageas	56.35	56.60	55.75	+1.17%	501.19K	aa.aa	06/05
Umicore	8.10	8.21	7.98	-0.61%	667.08K	aa.aa	06/05
Atenor	2.85	2.90	2.84	-2.06%	9.44K	aa.aa	06/05
National Bank of Belgium	331.0	341.0	331.0	-0.60%	40	aa.aa	06/05
Brederode	112.80	113.86	112.00	-0.91%	6.7K	aa.aa	06/05
Compagnie du Bois Sauvage	258.00	260.00	254.00	+0.39%	588	aa.aa	06/05
CFE SA	8.40	8.40	8.18	+3.45%	2.64K	aa.aa	06/05
Deceuninck	2.130	2.140	2.105	-1.39%	60.83K	aa.aa	06/05
Econocom	1.970	1.978	1.936	+3.79%	87.55K	aa.aa	06/05
Elia	97.50	97.95	96.00	+2.58%	193.97K	aa.aa	06/05
CMBTECH NV	8.57	8.89	8.47	-1.95%	39.02K	aa.aa	06/05
Exmar	11.52	11.54	11.52	+0.17%	3.24K	aa.aa	06/05
GIMV	41.35	41.35	40.90	+0.73%	15.16K	aa.aa	06/05
Galapagos	23.68	24.08	23.62	-0.92%	59.2K	aa.aa	06/05
Ion Beam Applications	11.18	11.50	11.14	-1.24%	26.87K	aa.aa	06/05
Vastned Retail	29.20	29.20	28.60	+0.69%	15.24K	aa.aa	06/05
Immobel	17.92	18.60	17.60	-3.66%	5.06K	aa.aa	06/05
Jensen-Group	45.40	45.90	45.40	+0.89%	1.31K	aa.aa	06/05
Keyware Tech	0.7650	0.7651	0.7650	0.00%	1.23K	aa.aa	06/05
Kinepolis NV	31.65	32.10	31.35	-1.56%	13.6K	aa.aa	06/05
Nextensa NV	39.60	39.80	39.00	0.00%	1.56K	aa.aa	06/05
Lotus Bakeries	8,830.0	8,920.0	8,820.0	+0.11%	843	aa.aa	06/05
Crescent	0.0066	0.0066	0.0064	+3.13%	1.28M	aa.aa	06/05
Greenyard	7.14	7.16	7.12	0.00%	44.25K	aa.aa	06/05
Iep Invest	5.65	5.65	5.65	+8.65%	20	aa.aa	05/05
Questfor	3.93	3.94	3.88	0.00%	14.95K	aa.aa	06/05
Recticel	10.84	10.84	10.60	+1.50%	26.37K	aa.aa	06/05
Retail Estates	66.10	66.30	65.40	-0.15%	13.12K	aa.aa	06/05
Roularta	15.30	15.45	15.30	-0.65%	3.25K	aa.aa	06/05
Sofina	247.00	251.00	245.20	-1.59%	19.03K	aa.aa	06/05
Smartphoto	28.10	28.30	28.10	-0.35%	828	aa.aa	06/05
Accentis	0.0325	0.0325	0.0319	+2.20%	432.54K	aa.aa	06/05
What’s Cooking NV	110.00	110.50	108.50	+1.38%	1.25K	aa.aa	06/05
Tessenderlo	26.30	26.30	25.80	+0.38%	13.87K	aa.aa	06/05
Oxurion	0.0738	0.0787	0.0681	-7.52%	205.12K	aa.aa	06/05
Tubize-Fin	127.40	134.20	127.20	-4.64%	26.78K	aa.aa	06/05
Van De Velde	35.30	35.45	34.90	+1.15%	15.29K	aa.aa	06/05
Warehouses de Pauw	21.26	21.58	21.12	-1.48%	329.28K	aa.aa	06/05
Wereldhav B-Sicafi	50.60	50.80	50.00	+0.80%	1.76K	aa.aa	06/05
D’Ieteren	180.50	181.80	178.30	0.00%	45.1K	aa.aa	06/05
Fluxys Belgium	21.00	21.70	21.00	-2.33%	2.92K	aa.aa	06/05
Shurgard Self Storage	35.85	36.10	35.50	-0.42%	42.9K	aa.aa	06/05

NSE 30

4,002.81

+52.25

+1.32%

NSE All Share

108,361.10

+1,662.60

+1.56%

US 30

41,155.50

+326.8

+0.80%

US 500

5,659.40

+52.6

+0.94%

FTSE 100

8,597.42

+1.07

+0.01%

DAX

23,249.65

-94.89

-0.41%

South Africa Top 40

84,542.98

-0.87

0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.25	+0.95%	103.92M
Guaranty Trust Holding	65.00	+2.44%	37.99M
UBA	34.50	+1.77%	30.73M
Zenith Bank	48.00	+2.24%	26.18M
MTN Nigeria	284.90	+9.16%	2.44M
Aradel Holdings	525.00	+7.58%	1.87M
Seplat Petroleum	5,700.00	0.00%	114.53K

Name	Last	Chg. %	Vol.
Nestle Nigeria	1,210.00	+10.00%	205.42K
ETI	25.85	+10.00%	124.87K
Northern Nigeria Flour Mills	82.50	+10.00%	392.54K
Betaglas	132.80	+9.98%	469.79K
Austin Laz	1.88	+9.94%	147.35K
Academy Press	3.26	+9.76%	1.93M
Tripple Gee and Co	1.96	+9.50%	211.65K

Name	Last	Chg. %	Vol.
Guinea Insurance PLC	0.63	-8.70%	3.86M
Daarcomm	0.55	-6.78%	4.09M
VFD PLC	17.00	-6.59%	8.86M
Coronation Insurance	2.01	-6.07%	7.47M
Regal Insurance	0.61	-4.69%	3.72M
Meyer	8.00	-4.19%	127.05K
Transcorp	43.250	-3.89%	1.21M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	284.90	+9.16%	2.44M
Aradel Holdings	525.00	+7.58%	1.87M
Presco	870.00	-1.20%	526.98K
Zenith Bank	48.00	+2.24%	26.18M
Dangote Cement	432.00	0.00%	387.97K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa A	1,210.00	+38.90%	1,680.69
Aaaaa Aa Aaaaaaaaaaa	1,210.00	+38.90%	1,680.69
A Aaaaaaaa	83.70	+31.88%	110.38
Aa Aaaaaaaaaaaaaa	83.70	+31.88%	110.38

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1933.1%

S&P 500

+293.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.1%

S&P 500

+293.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+640.8%

Dow Jones Industrial Average

+211.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+530.9%

S&P Midcap 400

+186.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1051.4%

S&P 500 Pure Value

+158.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+402.5%

S&P 500 Pure Value

+109.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.5%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+746.9%

Bovespa

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+683.3%

FTSE Italia All Share

+103.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.1%

DAX

+137.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+666.0%

Tadawul All Share

+35.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+273.6%

KOSPI

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.8%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1060.9%

S&P/TSX Composite

+70.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+325.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BEL Continuous Stocks Net Return (BFWD)

BEL Continuous Stocks Net Return Constituents

Proximus

AGFA Gevaert

Bekaert

Ackermans

Etablissementen Franz Colruyt

Barco

Cofinimmo

KBC Groep

Solvay

Orange Belgium NV

EVS Broadcast

GBL

UCB

Anheuser Busch Inbev

Ageas

Umicore

Atenor

National Bank of Belgium

Brederode

Compagnie du Bois Sauvage

CFE SA

Deceuninck

Econocom

Elia

CMBTECH NV

Exmar

GIMV

Galapagos

Ion Beam Applications

Vastned Retail

Immobel

Jensen-Group

Keyware Tech

Kinepolis NV

Nextensa NV

Lotus Bakeries

Crescent

Greenyard

Iep Invest

Questfor

Recticel

Retail Estates

Roularta

Sofina

Smartphoto

Accentis

What’s Cooking NV

Tessenderlo

Oxurion

Tubize-Fin

Van De Velde

Warehouses de Pauw

Wereldhav B-Sicafi

D’Ieteren

Fluxys Belgium

Shurgard Self Storage

Trending Stocks