BEL Continuous Stocks Net Return (BFWD)

Brussels

Currency in EUR

59,235.06

+200.47(+0.34%)

Closed·16:35:59

Day's Range

58,923.88

59,262.06

52 wk Range

50,542.85

59,855.13

BEL Continuous Stocks Net Return Constituents

Real-time streaming quotes of the BEL Continuous Stocks Net Return index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Proximus	8.30	8.31	8.18	+0.48%	355.33K	aa.aa	16:35:59
AGFA Gevaert	1.06	1.07	1.04	+0.95%	98.89K	aa.aa	16:35:59
Bekaert	35.15	35.35	34.55	+0.29%	53.89K	aa.aa	16:35:59
Ackermans	216.40	219.00	216.00	-0.28%	25.65K	aa.aa	16:35:59
Etablissementen Franz Colruyt	37.06	37.12	36.80	+0.93%	44.62K	aa.aa	16:35:59
Barco	12.35	12.37	12.15	-0.16%	137.13K	aa.aa	16:35:59
Cofinimmo	77.50	78.35	77.20	+0.39%	64.83K	aa.aa	16:35:59
KBC Groep	86.74	87.70	86.18	-1.05%	305.52K	aa.aa	16:35:59
Solvay	29.14	29.16	28.62	-0.68%	315.3K	aa.aa	16:35:59
Orange Belgium NV	16.80	16.85	16.75	-0.30%	12.31K	aa.aa	16:35:59
EVS Broadcast	35.85	35.85	35.35	+0.84%	8.87K	aa.aa	16:35:59
GBL	72.65	72.65	72.00	+0.48%	79.37K	aa.aa	16:35:59
UCB	166.85	167.95	165.60	-0.06%	174.89K	aa.aa	16:35:59
Anheuser Busch Inbev	59.22	59.24	58.44	+1.68%	1.18M	aa.aa	16:35:59
Ageas	57.10	57.65	56.90	-0.44%	292.98K	aa.aa	16:35:59
Umicore	13.95	14.09	13.36	+11.78%	1.83M	aa.aa	16:35:59
Atenor	2.72	2.78	2.72	0.00%	5.6K	aa.aa	16:35:59
National Bank of Belgium	390.0	396.0	387.0	+0.52%	10	aa.aa	16:35:59
Brederode	117.80	118.80	117.40	-0.34%	8.36K	aa.aa	16:35:59
Compagnie du Bois Sauvage	259.00	260.00	257.00	+1.17%	880	aa.aa	16:35:59
CFE SA	8.56	8.56	8.50	-1.15%	2.29K	aa.aa	16:35:59
Deceuninck	2.110	2.110	2.070	+2.18%	49.88K	aa.aa	16:35:59
Econocom	1.924	1.940	1.900	-1.23%	13.11K	aa.aa	16:35:59
Elia	98.30	100.60	97.90	+0.56%	133.35K	aa.aa	16:35:59
CMBTECH NV	7.72	7.77	7.61	-0.13%	47.31K	aa.aa	16:35:59
Exmar	11.70	11.78	11.66	0.00%	761	aa.aa	16:35:59
GIMV	41.95	42.35	41.80	+0.36%	32.71K	aa.aa	16:35:59
Galapagos	23.84	23.96	23.58	+0.34%	78.77K	aa.aa	16:35:59
Ion Beam Applications	11.56	11.56	11.18	+1.23%	19.32K	aa.aa	16:35:59
Vastned Retail	32.40	32.50	32.30	+0.93%	3.64K	aa.aa	16:35:59
Immobel	19.42	19.60	19.04	+3.30%	7.9K	aa.aa	16:35:59
Jensen-Group	53.00	53.60	53.00	-1.12%	20.76K	aa.aa	16:35:59
Keyware Tech	0.8100	0.8350	0.8100	-2.41%	2.91K	aa.aa	30/06
Kinepolis NV	35.25	35.95	35.15	-1.95%	27.38K	aa.aa	16:35:59
Nextensa NV	43.00	43.20	43.00	+0.23%	631	aa.aa	16:35:59
Lotus Bakeries	8,180.0	8,200.0	8,120.0	+0.12%	415	aa.aa	16:35:59
Crescent	0.0064	0.0068	0.0064	0.00%	2.59M	aa.aa	16:35:59
Greenyard	7.30	7.32	7.28	-0.27%	50.82K	aa.aa	16:35:59
Iep Invest	5.40	5.40	5.40	+0.93%	80	aa.aa	16:35:59
Questfor	4.12	4.21	4.11	+1.98%	69.21K	aa.aa	16:35:59
Recticel	10.10	10.28	9.97	-1.17%	34.17K	aa.aa	16:35:59
Retail Estates	62.10	62.10	61.50	+0.98%	20.05K	aa.aa	16:35:59
Roularta	15.60	15.60	15.50	0.00%	6.33K	aa.aa	16:35:59
Sofina	270.60	280.20	268.40	-3.36%	46.04K	aa.aa	16:35:59
Smartphoto	28.20	28.30	28.20	0.00%	99	aa.aa	16:35:59
Accentis	0.0290	0.0305	0.0290	-3.33%	33.31K	aa.aa	16:35:59
What’s Cooking NV	106.00	106.00	106.00	0.00%	264	aa.aa	16:35:59
Tessenderlo	25.65	26.00	25.35	+1.38%	13.48K	aa.aa	16:35:59
Oxurion	0.0310	0.0312	0.0300	+3.33%	29.53K	aa.aa	16:35:59
Tubize-Fin	133.20	134.00	132.20	+0.15%	9.56K	aa.aa	16:35:59
Van De Velde	32.95	33.40	32.80	-1.35%	2.55K	aa.aa	16:35:59
Warehouses de Pauw	20.88	20.98	20.70	+0.87%	308.46K	aa.aa	16:35:59
Wereldhav B-Sicafi	52.60	53.20	52.60	-0.75%	1.38K	aa.aa	16:35:59
D’Ieteren	184.20	184.20	180.80	+0.99%	56.44K	aa.aa	16:35:59
Fluxys Belgium	20.40	21.00	20.40	-2.39%	12.7K	aa.aa	16:35:59
Shurgard Self Storage	36.95	37.45	36.60	-0.14%	34.18K	aa.aa	16:35:59

NSE 30

4,723.71

+300.67

+6.80%

NSE All Share

119,741.23

-237.34

-0.20%

US 30

44,568.60

+473.8

+1.07%

US 500

6,206.50

+1.6

+0.03%

FTSE 100

8,785.33

+24.37

+0.28%

DAX

23,717.41

-192.20

-0.80%

South Africa Top 40

89,195.71

+437.90

+0.49%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Breweries	60.00	+1.69%	28.90M
Access Holdings	22.90	+3.62%	19.77M
Zenith Bank	56.05	-1.58%	18.34M
Guaranty Trust Holding	80.25	-1.23%	5.74M
Aradel Holdings	514.50	0.00%	877.64K
Nestle Nigeria	1,500.00	+3.45%	783.89K
Seplat Petroleum	5,450.00	0.00%	114.86K

Name	Last	Chg. %	Vol.
Rtbriscoe	2.75	+10.00%	3.05M
Mutual Benefits Assurance	1.21	+10.00%	5.17M
McNichols	2.53	+10.00%	7.25M
Honeywell Flour Mills Plc	23.650	+10.00%	3.82M
Lasaco Assurance PLC	2.98	+9.96%	2.33M
Neimeth	7.18	+9.95%	3.42M
Meyer	11.05	+9.95%	286.04K

Name	Last	Chg. %	Vol.
University Pre	5.040	-10.00%	1.98M
SCOA Nigeria	4.860	-9.83%	290.92K
Thomaswy	1.70	-9.57%	6.88M
PZ Cussons Nigeria	35.00	-7.89%	1.93M
Chams	2.20	-6.38%	12.51M
Guinea Insurance PLC	0.86	-4.44%	5.21M
Multverse	8.45	-3.43%	734.69K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	80.25	-1.23%	5.74M
Presco	1,275.00	0.00%	259.51K
Oando Plc	54.95	+8.34%	7.67M
Zenith Bank	56.05	-1.58%	18.34M
Ellah Lakes	8.40	+9.95%	46.05M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaa	425.00	+39.83%	594.28
Aaaa Aa A Aaa	425.00	+39.83%	594.28
A Aa Aaaa	95.40	+34.56%	128.37
Aaa Aaaaaa Aaaaa Aa	95.40	+34.56%	128.37
Aaaaaaaaaaaaa	5,450.00	+29.69%	7,068.11
Aaaaaa	5,450.00	+29.69%	7,068.11
Aaaaaa	357.50	+16.15%	415.24

Name	Last	Upside	Fair Value
Aaaaa Aaaa	425.00	+39.83%	594.28
Aaaa Aa A Aaa	425.00	+39.83%	594.28
A Aa Aaaa	95.40	+34.56%	128.37
Aaa Aaaaaa Aaaaa Aa	95.40	+34.56%	128.37
Aaaaaaaaaaaaa	5,450.00	+29.69%	7,068.11
Aaaaaa	5,450.00	+29.69%	7,068.11
Aaaaaa	357.50	+16.15%	415.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2275.5%

S&P 500

+335.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.0%

S&P 500

+335.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+692.6%

Dow Jones Industrial Average

+236.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+586.2%

S&P Midcap 400

+204.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1115.4%

S&P 500 Pure Value

+173.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+431.6%

S&P 500 Pure Value

+121.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+475.0%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+724.6%

FTSE Italia All Share

+109.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+429.8%

DAX

+143.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.0%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+348.7%

KOSPI

+51.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.7%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1157.5%

S&P/TSX Composite

+83.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.5%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BEL Continuous Stocks Net Return (BFWD)

BEL Continuous Stocks Net Return Constituents

Proximus

AGFA Gevaert

Bekaert

Ackermans

Etablissementen Franz Colruyt

Barco

Cofinimmo

KBC Groep

Solvay

Orange Belgium NV

EVS Broadcast

GBL

UCB

Anheuser Busch Inbev

Ageas

Umicore

Atenor

National Bank of Belgium

Brederode

Compagnie du Bois Sauvage

CFE SA

Deceuninck

Econocom

Elia

CMBTECH NV

Exmar

GIMV

Galapagos

Ion Beam Applications

Vastned Retail

Immobel

Jensen-Group

Keyware Tech

Kinepolis NV

Nextensa NV

Lotus Bakeries

Crescent

Greenyard

Iep Invest

Questfor

Recticel

Retail Estates

Roularta

Sofina

Smartphoto

Accentis

What’s Cooking NV

Tessenderlo

Oxurion

Tubize-Fin

Van De Velde

Warehouses de Pauw

Wereldhav B-Sicafi

D’Ieteren

Fluxys Belgium

Shurgard Self Storage

Trending Stocks