BEL Continuous Stocks Net Return (BFWD)

Brussels

Currency in EUR

59,740.18

-292.59(-0.49%)

Delayed Data·11:47:00

Day's Range

59,733.13

60,032.29

52 wk Range

50,542.85

60,178.86

BEL Continuous Stocks Net Return Constituents

Real-time streaming quotes of the BEL Continuous Stocks Net Return index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Proximus	8.17	8.24	8.12	+0.80%	114.66K	aa.aa	11:24:51
AGFA Gevaert	1.07	1.07	1.02	+1.72%	147.81K	aa.aa	12:00:13
Bekaert	37.20	37.80	37.20	-1.20%	12.5K	aa.aa	11:27:49
Ackermans	211.00	212.40	211.00	-0.38%	5.08K	aa.aa	12:00:34
Etablissementen Franz Colruyt	37.16	37.86	36.92	+0.76%	30.88K	aa.aa	11:27:15
Barco	13.99	14.25	13.98	-2.17%	17.2K	aa.aa	12:00:38
Cofinimmo	76.15	76.75	75.95	-0.72%	15.57K	aa.aa	11:34:04
KBC Groep	87.94	89.00	87.84	-1.19%	44.81K	aa.aa	11:34:07
Solvay	29.34	29.44	29.22	+0.14%	40.94K	aa.aa	11:59:27
Orange Belgium NV	17.45	17.45	17.45	-0.29%	1	aa.aa	08:00:27
EVS Broadcast	37.20	37.85	36.95	-0.93%	3.03K	aa.aa	11:38:19
GBL	74.05	74.60	74.05	-0.47%	29.75K	aa.aa	11:33:43
UCB	169.95	174.05	169.80	-1.93%	20.6K	aa.aa	11:34:28
Anheuser Busch Inbev	58.46	58.82	58.44	-0.41%	191.44K	aa.aa	11:34:35
Ageas	57.85	57.90	57.65	0.00%	26.9K	aa.aa	11:44:45
Umicore	15.17	15.49	15.17	-1.69%	100.46K	aa.aa	11:34:19
Atenor	3.30	3.30	3.27	-0.60%	1.38K	aa.aa	11:20:15
National Bank of Belgium	365.0	369.0	365.0	0.00%	10	aa.aa	11:27:23
Brederode	113.60	114.20	113.40	-0.35%	2.77K	aa.aa	11:25:15
Compagnie du Bois Sauvage	262.00	262.00	260.00	+0.77%	158	aa.aa	11:57:53
CFE SA	10.15	10.40	10.15	-0.49%	438	aa.aa	10:22:50
Deceuninck	2.115	2.140	2.115	-0.70%	20.88K	aa.aa	11:39:43
Econocom	1.930	1.930	1.918	0.00%	14.53K	aa.aa	11:39:22
Elia	101.90	102.40	101.40	-0.10%	8.55K	aa.aa	11:52:05
CMBTECH NV	7.82	7.89	7.82	-1.01%	19.08K	aa.aa	11:23:34
Exmar	11.84	12.00	11.82	-1.00%	6.09K	aa.aa	12:01:14
GIMV	42.30	42.50	42.00	+0.36%	9.35K	aa.aa	11:37:10
Galapagos	27.67	28.10	26.78	+3.71%	142.64K	aa.aa	11:47:11
Ion Beam Applications	12.08	12.14	12.06	-0.49%	696	aa.aa	11:41:38
Vastned Retail	32.00	32.10	31.60	+1.27%	2.9K	aa.aa	11:16:07
Immobel	25.95	26.75	25.95	-3.35%	4.94K	aa.aa	11:29:16
Jensen-Group	57.20	57.20	57.00	-1.04%	23	aa.aa	10:32:38
Keyware Tech	0.8500	0.8500	0.8500	0.00%	120	aa.aa	08:00:07
Kinepolis NV	36.55	36.90	36.40	-1.08%	12.32K	aa.aa	11:25:25
Nextensa NV	42.00	42.00	41.80	+0.24%	117	aa.aa	11:59:59
Lotus Bakeries	7,510.0	7,600.0	7,500.0	-1.05%	233	aa.aa	11:55:16
Crescent	0.0066	0.0066	0.0066	+6.45%	2K	aa.aa	10:48:10
Greenyard	7.40	7.40	7.40	-0.27%	6.65K	aa.aa	11:20:58
Iep Invest	5.40	5.40	5.30	0.00%	0	aa.aa	21/07
Questfor	4.19	4.20	4.19	0.00%	0	aa.aa	21/07
Recticel	10.32	10.50	10.32	-2.09%	5.63K	aa.aa	11:54:27
Retail Estates	64.90	65.20	64.70	-0.15%	3.93K	aa.aa	11:57:04
Roularta	15.50	15.65	15.50	-0.64%	1.25K	aa.aa	11:21:05
Sofina	274.00	278.40	273.80	-1.51%	8.65K	aa.aa	11:31:27
Accentis	0.0295	0.0300	0.0295	-1.67%	933	aa.aa	08:31:53
What’s Cooking NV	106.00	108.00	106.00	-1.40%	114	aa.aa	10:08:28
Tessenderlo	26.15	26.35	26.15	-0.38%	3.12K	aa.aa	11:53:34
Oxurion	0.0350	0.0370	0.0254	+45.83%	5.29M	aa.aa	12:01:54
Tubize-Fin	134.20	137.00	134.20	-2.47%	2.14K	aa.aa	11:59:28
Van De Velde	34.10	34.15	34.05	-1.16%	197	aa.aa	11:44:26
Warehouses de Pauw	21.00	21.06	20.90	+0.29%	55.4K	aa.aa	11:45:01
Wereldhav B-Sicafi	54.40	54.60	54.00	+1.12%	3.6K	aa.aa	11:39:23
D’Ieteren	173.00	174.40	172.90	-0.75%	2.54K	aa.aa	11:59:30
Fluxys Belgium	20.70	20.70	20.60	+0.98%	1.48K	aa.aa	10:54:37
Shurgard Self Storage	36.50	36.85	35.85	-1.22%	8.64K	aa.aa	12:01:06

NSE 30

4,866.65

+25.47

+0.53%

NSE All Share

132,482.50

+655.73

+0.50%

US 30

44,260.00

-63.1

-0.14%

US 500

6,302.30

-3.3

-0.05%

FTSE 100

9,010.20

-2.79

-0.03%

DAX

24,052.32

-245.86

-1.01%

South Africa Top 40

91,331.36

-668.32

-0.73%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.75	+0.94%	43.11M
UBA	46.50	+1.42%	34.83M
Guaranty Trust Holding	97.00	+2.65%	25.88M
Lafarge Africa	126.00	+8.62%	20.15M
Zenith Bank	71.40	+0.56%	6.28M
Dangote Cement	479.90	-1.86%	1.17M
Nestle Nigeria	1,969.90	+8.53%	202.52K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	157.00
SCOA Nigeria	5.500	+10.00%	32.82K
Initiates	12.13	+9.97%	1.29M
Guinness Nigeria	106.45	+9.97%	189.29K
Ncr Nigeria	7.98	+9.92%	1.25K
Sovereign Trust Insurance Plc	1.30	+6.56%	2.27M
University Pre	5.740	+2.50%	444.63K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.99K
Transcorp Power	288.00	-10.00%	148.60K
Total Nig	634.60	-9.99%	1.79K
Conoil	211.10	-9.98%	15.43K
Livingtrust Mortgage Bank	6.59	-9.97%	1.50K
Skyway Aviation Handling Company	78.95	-3.60%	2.19K
Industrial Medical Gases Nigeria	38.25	-9.89%	9.25K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	97.00	+2.65%	25.88M
Access Holdings	26.75	+0.94%	43.11M
Ellah Lakes	9.97	-9.36%	38.21M
Aradel Holdings	512.00	-1.73%	360.72K
Initiates	12.13	+9.97%	1.29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaa	5,187.30	+37.63%	7,139.28
Aa Aaaaa Aaaa	5,187.30	+37.63%	7,139.28
Aaaaaa	485.00	+29.31%	627.15
Aaaaaaa Aaa A	485.00	+29.31%	627.15
Aaaaaa Aaaa Aaaaa	68.00	+28.89%	87.65
Aaaaaa Aaaaa	68.00	+28.89%	87.65
Aaa Aaa	392.20	+12.89%	442.75

Name	Last	Upside	Fair Value
Aaaa Aaaaaaa	5,187.30	+37.63%	7,139.28
Aa Aaaaa Aaaa	5,187.30	+37.63%	7,139.28
Aaaaaa	485.00	+29.31%	627.15
Aaaaaaa Aaa A	485.00	+29.31%	627.15
Aaaaaa Aaaa Aaaaa	68.00	+28.89%	87.65
Aaaaaa Aaaaa	68.00	+28.89%	87.65
Aaa Aaa	392.20	+12.89%	442.75

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2320.6%

S&P 500

+342.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.4%

S&P 500

+342.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+692.5%

Dow Jones Industrial Average

+238.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+603.3%

S&P Midcap 400

+208.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1107.3%

S&P 500 Pure Value

+171.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+434.0%

S&P 500 Pure Value

+119.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+465.7%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+771.4%

Bovespa

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+720.8%

FTSE Italia All Share

+112.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+448.2%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.9%

Tadawul All Share

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.8%

KOSPI

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+352.4%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1156.9%

S&P/TSX Composite

+86.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+327.6%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BEL Continuous Stocks Net Return (BFWD)

BEL Continuous Stocks Net Return Constituents

Proximus

AGFA Gevaert

Bekaert

Ackermans

Etablissementen Franz Colruyt

Barco

Cofinimmo

KBC Groep

Solvay

Orange Belgium NV

EVS Broadcast

GBL

UCB

Anheuser Busch Inbev

Ageas

Umicore

Atenor

National Bank of Belgium

Brederode

Compagnie du Bois Sauvage

CFE SA

Deceuninck

Econocom

Elia

CMBTECH NV

Exmar

GIMV

Galapagos

Ion Beam Applications

Vastned Retail

Immobel

Jensen-Group

Keyware Tech

Kinepolis NV

Nextensa NV

Lotus Bakeries

Crescent

Greenyard

Iep Invest

Questfor

Recticel

Retail Estates

Roularta

Sofina

Accentis

What’s Cooking NV

Tessenderlo

Oxurion

Tubize-Fin

Van De Velde

Warehouses de Pauw

Wereldhav B-Sicafi

D’Ieteren

Fluxys Belgium

Shurgard Self Storage

Trending Stocks