BEL Continuous Stocks Net Return (BFWD)

Brussels

Currency in EUR

60,560.52

+131.98(+0.22%)

Delayed Data·12:55:45

Day's Range

60,431.24

60,645.77

52 wk Range

50,542.85

60,895.37

BEL Continuous Stocks Net Return Constituents

Real-time streaming quotes of the BEL Continuous Stocks Net Return index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Proximus	7.07	7.17	7.07	-0.42%	81.45K	aa.aa	12:24:07
AGFA Gevaert	1.15	1.16	1.14	+1.05%	28.67K	aa.aa	12:52:55
Bekaert	37.50	38.10	37.50	-1.57%	11.16K	aa.aa	12:19:54
Ackermans	228.00	228.00	224.80	+1.15%	6.96K	aa.aa	12:15:27
Etablissementen Franz Colruyt	37.48	37.64	37.36	+0.21%	7.99K	aa.aa	13:08:28
Barco	13.97	14.03	13.91	-0.29%	6.55K	aa.aa	12:53:41
Cofinimmo	77.25	77.70	76.50	+0.65%	39.07K	aa.aa	13:05:52
KBC Groep	103.05	103.55	102.55	+0.39%	63.79K	aa.aa	13:10:27
Solvay	28.38	28.58	28.16	+1.00%	47.11K	aa.aa	12:57:19
Orange Belgium NV	18.50	18.50	18.35	+0.27%	637	aa.aa	11:09:55
EVS Broadcast	37.40	37.40	37.05	+0.13%	1.16K	aa.aa	12:11:51
GBL	75.35	75.50	75.10	+0.60%	10.94K	aa.aa	13:09:29
UCB	193.85	194.50	189.50	+1.87%	30.48K	aa.aa	12:52:22
Anheuser Busch Inbev	51.94	52.36	51.58	-1.18%	370.91K	aa.aa	13:10:42
Ageas	62.35	62.70	61.90	+1.05%	86.29K	aa.aa	13:09:06
Umicore	14.00	14.01	13.83	+0.72%	18.86K	aa.aa	13:04:40
Atenor	3.25	3.28	3.20	+2.85%	2.89K	aa.aa	11:55:57
National Bank of Belgium	404.0	404.0	404.0	-1.46%	2	aa.aa	10:11:17
Brederode	113.20	113.60	111.20	+1.07%	3.71K	aa.aa	13:00:41
Compagnie du Bois Sauvage	253.00	255.00	253.00	0.00%	43	aa.aa	11:21:00
CFE SA	9.40	9.48	9.40	-0.84%	3.16K	aa.aa	10:56:02
Deceuninck	2.105	2.130	2.070	+0.48%	177.78K	aa.aa	13:05:04
Econocom	1.860	1.872	1.860	-0.85%	3.72K	aa.aa	12:04:21
Elia	96.55	97.55	96.15	-0.46%	10.51K	aa.aa	13:04:46
CMBTECH NV	7.62	7.75	7.61	-0.39%	11.4K	aa.aa	13:04:05
Exmar	10.40	10.40	10.26	+0.97%	3.15K	aa.aa	11:55:28
GIMV	43.10	43.35	42.95	+0.35%	7.84K	aa.aa	12:08:49
Galapagos	27.62	27.72	27.46	-0.14%	8.56K	aa.aa	12:45:53
Ion Beam Applications	11.58	11.60	11.44	+0.70%	1.44K	aa.aa	12:15:55
Vastned Retail	29.30	29.50	29.10	0.00%	1.91K	aa.aa	11:50:21
Immobel	25.95	25.95	25.75	+0.58%	2.33K	aa.aa	12:58:31
Jensen-Group	57.00	57.60	56.60	-1.04%	951	aa.aa	12:58:20
Keyware Tech	0.8400	0.8400	0.8250	+3.70%	1.03K	aa.aa	12:10:48
Kinepolis NV	35.95	36.20	35.45	+1.27%	7.33K	aa.aa	13:10:20
Nextensa NV	43.20	43.50	43.00	+1.65%	2.52K	aa.aa	13:03:16
Lotus Bakeries	8,400.0	8,400.0	8,320.0	+1.57%	158	aa.aa	13:09:02
Crescent	0.0064	0.0064	0.0062	-3.03%	2.64M	aa.aa	09:50:11
Greenyard	7.36	7.36	7.36	+1.66%	7.04K	aa.aa	12:58:03
Iep Invest	5.35	5.35	5.35	0.00%	0	aa.aa	13/08
Questfor	4.22	4.27	4.22	-0.92%	3.73K	aa.aa	12:42:10
Recticel	10.64	10.70	10.60	-0.37%	2.64K	aa.aa	13:06:08
Retail Estates	67.00	67.40	66.90	0.00%	2.29K	aa.aa	12:49:01
Roularta	14.10	14.35	14.10	-1.74%	110	aa.aa	08:07:00
Sofina	278.60	279.40	277.00	+0.43%	4.83K	aa.aa	12:08:23
Accentis	0.0270	0.0275	0.0270	-1.82%	3.02M	aa.aa	10:08:20
What’s Cooking NV	107.50	107.50	107.50	+0.47%	31	aa.aa	12:32:41
Tessenderlo	26.35	26.55	26.10	+0.38%	4.73K	aa.aa	12:41:00
Oxurion	0.0250	0.0270	0.0244	+3.31%	529.95K	aa.aa	12:40:25
Tubize-Fin	157.80	158.00	154.20	+2.33%	7.2K	aa.aa	13:10:36
Van De Velde	33.90	34.15	33.90	-0.59%	1.16K	aa.aa	11:11:35
Warehouses de Pauw	21.52	21.62	21.46	+0.56%	31.27K	aa.aa	12:48:02
Wereldhav B-Sicafi	55.40	55.40	55.20	+0.36%	1.53K	aa.aa	11:36:40
D’Ieteren	185.20	186.80	185.10	-0.11%	8.77K	aa.aa	12:10:11
Fluxys Belgium	20.30	20.30	20.00	+1.00%	616	aa.aa	10:10:58
Shurgard Self Storage	34.25	35.95	33.25	-0.44%	38.11K	aa.aa	13:04:24

NSE 30

5,302.71

-8.43

-0.16%

NSE All Share

145,448.17

-416.61

-0.29%

US 30

44,934.70

+12.4

+0.03%

US 500

6,466.70

+0.1

0.00%

FTSE 100

9,172.25

+7.02

+0.08%

DAX

24,339.54

+149.63

+0.62%

South Africa Top 40

94,455.58

-391.32

-0.41%

Market Movers

Name	Last	Chg. %	Vol.
Universal Insurance PLC	1.32	-9.59%	316.76M
Aiico	4.19	-9.89%	212.46M
Mutual Benefits Assurance	3.79	-2.32%	139.74M
Ellah Lakes	16.30	-7.70%	74.03M
Nigerian Breweries	70.75	-1.05%	25.36M
Access Holdings	27.90	+1.09%	15.74M
Guaranty Trust Holding	97.50	-0.20%	5.00M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.06	+10.00%	49.40K
SCOA Nigeria	6.050	+10.00%	50.00K
John Holt PLC	7.70	+10.00%	37.68K
Redstarex	11.75	+2.17%	22.74K
Airtel Africa	2,541.50	+10.00%	143.00
Skye Shelter Fund	274.15	+9.99%	37.91K
Mecure Industries	21.00	+9.95%	62.63K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	5.62K
BUA Foods	529.20	-10.00%	30.13K
Lasaco Assurance PLC	4.50	-10.00%	46.41M
Sovereign Trust Insurance Plc	3.24	-10.00%	63.91M
UPDC	7.20	-10.00%	5.88M
Juli	8.10	-10.00%	115.35K
Eunisell Interlinked	21.150	-10.00%	47.52K

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	4.19	-9.89%	212.46M
Jaiz Bank	5.20	-0.57%	13.52M
Mutual Benefits Assurance	3.79	-2.32%	139.75M
Ellah Lakes	16.30	-7.70%	74.03M
Linkassure	2.45	-9.93%	169.38M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaa	5,667.30	+43.57%	8,136.54
Aa Aaaaaaaaa	5,667.30	+43.57%	8,136.54
A Aaaa Aaaaa A	525.00	+42.78%	749.59
A A Aaaaaaa Aaaaa	525.00	+42.78%	749.59
Aaaaaaaaaa A	1,890.00	+34.71%	2,546.02
Aaaaaaaaaaaaaaaaaaa	1,890.00	+34.71%	2,546.02
Aaaaaaaaaaaaaaaa	69.90	+29.86%	90.77

Name	Last	Upside	Fair Value
Aaaaaaa Aaaa	5,667.30	+43.57%	8,136.54
Aa Aaaaaaaaa	5,667.30	+43.57%	8,136.54
A Aaaa Aaaaa A	525.00	+42.78%	749.59
A A Aaaaaaa Aaaaa	525.00	+42.78%	749.59
Aaaaaaaaaa A	1,890.00	+34.71%	2,546.02
Aaaaaaaaaaaaaaaaaaa	1,890.00	+34.71%	2,546.02
Aaaaaaaaaaaaaaaa	69.90	+29.86%	90.77

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2385.9%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1060.7%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+704.1%

Dow Jones Industrial Average

+242.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+635.0%

S&P Midcap 400

+216.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1189.7%

S&P 500 Pure Value

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+458.8%

S&P 500 Pure Value

+124.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.7%

S&P/BMV IPC

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.2%

Bovespa

+173.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+777.5%

FTSE Italia All Share

+122.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.9%

DAX

+146.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+625.3%

Tadawul All Share

+28.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+363.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.3%

S&P/BMV IPC

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1182.8%

S&P/TSX Composite

+91.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+342.9%

S&P/BMV IPC

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BEL Continuous Stocks Net Return (BFWD)

BEL Continuous Stocks Net Return Constituents

Proximus

AGFA Gevaert

Bekaert

Ackermans

Etablissementen Franz Colruyt

Barco

Cofinimmo

KBC Groep

Solvay

Orange Belgium NV

EVS Broadcast

GBL

UCB

Anheuser Busch Inbev

Ageas

Umicore

Atenor

National Bank of Belgium

Brederode

Compagnie du Bois Sauvage

CFE SA

Deceuninck

Econocom

Elia

CMBTECH NV

Exmar

GIMV

Galapagos

Ion Beam Applications

Vastned Retail

Immobel

Jensen-Group

Keyware Tech

Kinepolis NV

Nextensa NV

Lotus Bakeries

Crescent

Greenyard

Iep Invest

Questfor

Recticel

Retail Estates

Roularta

Sofina

Accentis

What’s Cooking NV

Tessenderlo

Oxurion

Tubize-Fin

Van De Velde

Warehouses de Pauw

Wereldhav B-Sicafi

D’Ieteren

Fluxys Belgium

Shurgard Self Storage

Trending Stocks