CAC Health Care (FRHC)

Paris

Currency in EUR

2,160.00

-11.77(-0.54%)

Delayed Data·12:40:15

Day's Range

2,151.88

2,174.67

52 wk Range

1,967.07

2,415.17

CAC Health Care Constituents

Real-time streaming quotes of the CAC Health Care index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
EssilorLuxottica	261.40	263.80	259.70	-0.76%	64.97K	aa.aa	12:54:29
Sanofi	84.85	85.37	84.54	-0.60%	217.92K	aa.aa	12:54:48
Eurofins Scientific	64.22	65.14	64.02	-0.96%	45.5K	aa.aa	12:19:34
Virbac	337.00	339.00	334.00	+0.30%	531	aa.aa	12:49:00
Sartorius Stedim	175.30	175.75	174.10	+0.31%	5.35K	aa.aa	12:53:01
Boiron	21.05	21.20	21.05	-0.47%	54	aa.aa	10:02:20
Transgene	1.130	1.170	1.080	+8.65%	287.68K	aa.aa	12:54:08
Ipsen	117.10	118.20	116.60	-0.68%	7.22K	aa.aa	12:20:02
Emeis	12.3000	12.6800	12.2600	-1.13%	116.52K	aa.aa	12:41:24
Biomerieux	118.80	118.80	117.90	+0.85%	8.97K	aa.aa	12:35:56
Guerbet	20.90	20.95	20.70	+0.48%	1.79K	aa.aa	12:38:13
Ramsay Generale De Sante	10.00	10.00	10.00	0.00%	1	aa.aa	08:00:06
AB Science	1.19	1.22	1.18	-0.83%	77.91K	aa.aa	12:48:01
Bastide Le Confort	26.40	26.70	26.40	-0.94%	1.33K	aa.aa	11:44:48
Innate Pharma	1.8500	1.8640	1.8340	-0.32%	33.74K	aa.aa	12:24:56
LNA Sante SA	30.40	30.40	30.30	+0.33%	970	aa.aa	12:50:25
Lumibird SA	16.50	16.70	16.40	-0.90%	15.27K	aa.aa	12:51:22
Vetoquinol	75.00	76.40	75.00	-0.53%	869	aa.aa	12:32:36
Valneva	3.820	3.968	3.812	-0.31%	731.17K	aa.aa	12:52:44
Genfit	3.48	3.50	3.46	0.00%	30.41K	aa.aa	12:43:45
Clariane SE	4.2760	4.3640	4.2600	-0.88%	171.66K	aa.aa	12:50:17
Adocia	8.92	9.25	8.60	+1.59%	276.76K	aa.aa	12:14:43
DBV Technologies	1.62	1.62	1.58	+2.78%	68.61K	aa.aa	12:54:17
Nanobiotix	7.77	8.19	7.76	-0.38%	103.18K	aa.aa	12:12:47
Celyad	0.30	0.32	0.30	-10.12%	19.83K	aa.aa	12:29:32
Phaxiam Therapeutics	0.1005	0.1005	0.1005	0.00%	0	aa.aa	27/08
Biosenic	0.0027	0.0027	0.0026	-73.00%	222.63K	aa.aa	11:37:07
Poxel SA	0.32	0.34	0.32	-3.51%	153.71K	aa.aa	12:45:34
Abionyx Pharma SA	3.1300	3.2000	2.7800	+8.87%	765.85K	aa.aa	12:53:06
Ose Pharma International SA	6.22	6.28	6.20	+0.73%	15.38K	aa.aa	12:14:57
Abivax SA	69.30	70.60	68.50	+0.87%	33.3K	aa.aa	12:13:45
Amplitude Surgical SAS	6.200	6.200	6.200	0.00%	150	aa.aa	09:50:06
Geneuro	0.03	0.03	0.03	-4.35%	9.5K	aa.aa	11:21:26
Gensight Biologics	0.16	0.16	0.16	+1.74%	36.53K	aa.aa	11:36:28
Inventiva	4.83	4.97	4.62	+0.94%	288.06K	aa.aa	12:24:29
Affluent Medical	1.65	1.65	1.54	+7.52%	6.66K	aa.aa	12:50:16
Medincell	17.25	17.46	17.10	-0.40%	22.63K	aa.aa	12:52:42
Maat Pharma	4.54	4.90	4.50	-1.30%	37.63K	aa.aa	12:12:51
Aelis Farma	1.13	1.27	1.13	-11.37%	25.05K	aa.aa	12:51:14
Euroapi	3.00	3.08	2.99	-0.73%	20.52K	aa.aa	12:45:05

NSE 30

5,127.89

+1.09

+0.02%

NSE All Share

140,594.84

+37.60

+0.03%

US 30

45,489.00

-147.9

-0.32%

US 500

6,482.90

-19.0

-0.29%

FTSE 100

9,193.55

-23.27

-0.25%

DAX

24,005.73

-38.50

-0.16%

South Africa Top 40

93,802.91

-431.68

-0.46%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.70	-1.11%	15.24M
Zenith Bank	68.10	-1.30%	7.21M
Oando Plc	52.90	-1.76%	6.61M
First HoldCo	32.50	-0.15%	6.02M
UBA	48.65	-0.31%	3.60M
MTN Nigeria	409.90	-5.77%	576.15K
Total Nig	577.00	-9.84%	301.98K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	2.41K
Ncr Nigeria	12.70	+9.96%	5.00K
SCOA Nigeria	6.650	+9.92%	166.56K
Skye Shelter Fund	331.70	+10.00%	24.96K
Cornerst	6.98	+9.23%	120.76K
John Holt PLC	7.50	+7.14%	38.26K
Rtbriscoe	3.60	+7.14%	1.15M

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	980.00
Tripple Gee and Co	5.04	-10.00%	1.60K
Eternaoil	34.20	-10.00%	64.34K
Northern Nigeria Flour Mills	78.05	-9.98%	21.61K
Transcorp Power	257.90	-9.98%	108.38K
Total Nig	577.00	-9.84%	301.98K
Eunisell Interlinked	22.950	-9.82%	13.89K

Trending Stocks

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	2.59M
Mutual Benefits Assurance	4.12	+5.64%	2.34M
Ellah Lakes	14.04	+2.63%	3.16M
Guaranty Trust Holding	92.95	+0.98%	1.58M
MTN Nigeria	409.90	-5.77%	576.15K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa Aaa	5,265.00	+47.85%	7,784.30
Aaa Aaaa Aaaaaaa	524.90	+34.64%	706.73
Aaaa Aaaaaaaaaaaaa	524.90	+34.64%	706.73
A Aaaa	1,797.60	+33.66%	2,402.67
Aaaa Aaaaa	1,797.60	+33.66%	2,402.67
Aaa Aaa A A	143.00	+28.97%	184.43
Aaaa Aaaaaaaaaaa A	143.00	+28.97%	184.43

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa Aaa	5,265.00	+47.85%	7,784.30
Aaa Aaaa Aaaaaaa	524.90	+34.64%	706.73
Aaaa Aaaaaaaaaaaaa	524.90	+34.64%	706.73
A Aaaa	1,797.60	+33.66%	2,402.67
Aaaa Aaaaa	1,797.60	+33.66%	2,402.67
Aaa Aaa A A	143.00	+28.97%	184.43
Aaaa Aaaaaaaaaaa A	143.00	+28.97%	184.43

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2510.0%

S&P 500

+355.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1093.8%

S&P 500

+355.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+720.7%

Dow Jones Industrial Average

+248.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+651.6%

S&P Midcap 400

+220.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1220.2%

S&P 500 Pure Value

+184.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.7%

S&P 500 Pure Value

+129.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+489.3%

S&P/BMV IPC

+37.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+826.8%

Bovespa

+182.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+787.0%

FTSE Italia All Share

+123.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.9%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+27.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+360.2%

KOSPI

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.8%

S&P/BMV IPC

+37.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1219.2%

S&P/TSX Composite

+94.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+346.3%

S&P/BMV IPC

+37.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CAC Health Care (FRHC)

CAC Health Care Constituents

EssilorLuxottica

Sanofi

Eurofins Scientific

Virbac

Sartorius Stedim

Boiron

Transgene

Ipsen

Emeis

Biomerieux

Guerbet

Ramsay Generale De Sante

AB Science

Bastide Le Confort

Innate Pharma

LNA Sante SA

Lumibird SA

Vetoquinol

Valneva

Genfit

Clariane SE

Adocia

DBV Technologies

Nanobiotix

Celyad

Phaxiam Therapeutics

Biosenic

Poxel SA

Abionyx Pharma SA

Ose Pharma International SA

Abivax SA

Amplitude Surgical SAS

Geneuro

Gensight Biologics

Inventiva

Affluent Medical

Medincell

Maat Pharma

Aelis Farma

Euroapi

Trending Stocks