CAC Health Care (FRHC)

Paris

Currency in EUR

2,018.01

+11.96(+0.60%)

Closed·16:35:59

Day's Range

2,006.05

2,031.44

52 wk Range

1,894.09

2,415.17

CAC Health Care Constituents

Real-time streaming quotes of the CAC Health Care index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
EssilorLuxottica	234.30	235.00	231.50	+1.38%	528.59K	aa.aa	16:35:11
Sanofi	82.49	83.44	82.18	+0.23%	1.9M	aa.aa	16:35:24
Eurofins Scientific	60.86	61.04	60.34	0.00%	276.76K	aa.aa	16:35:23
Virbac	314.00	319.00	313.00	-0.48%	2.54K	aa.aa	16:35:28
Sartorius Stedim	204.60	207.60	202.40	+0.39%	40.31K	aa.aa	16:35:26
Boiron	22.85	22.85	22.05	+2.70%	1.83K	aa.aa	16:35:08
Transgene	0.876	0.898	0.864	-0.45%	30.66K	aa.aa	16:35:27
Ipsen	102.50	104.30	102.50	-0.29%	56.84K	aa.aa	16:35:25
Emeis	10.6000	10.9400	10.4700	+0.95%	392.64K	aa.aa	16:35:25
Biomerieux	119.00	120.50	118.50	-0.58%	94.22K	aa.aa	16:35:21
Guerbet	21.20	21.50	21.05	-0.70%	20.06K	aa.aa	16:35:07
Ramsay Generale De Sante	10.95	11.10	10.85	-1.35%	900	aa.aa	16:35:20
AB Science	1.40	1.51	1.30	+11.25%	529.33K	aa.aa	16:35:26
Bastide Le Confort	29.55	30.20	29.55	-1.50%	7.8K	aa.aa	16:35:13
Innate Pharma	1.5600	1.5880	1.5440	+0.91%	125.84K	aa.aa	16:35:18
LNA Sante SA	24.80	25.00	24.80	-0.40%	687	aa.aa	16:35:09
Lumibird SA	19.20	20.60	19.20	-5.88%	82.54K	aa.aa	16:35:28
Vetoquinol	73.30	73.60	72.80	+0.41%	4.63K	aa.aa	16:35:15
Valneva	2.402	2.498	2.382	-1.72%	462.16K	aa.aa	16:35:14
Genfit	3.30	3.39	3.30	-1.37%	142.7K	aa.aa	16:35:12
Clariane SE	5.0550	5.1300	4.9960	-0.49%	645.38K	aa.aa	16:35:12
Adocia	3.76	3.94	3.70	-3.34%	181.48K	aa.aa	16:35:25
DBV Technologies	1.54	1.56	1.52	-1.15%	76.84K	aa.aa	16:35:29
Nanobiotix	3.99	4.06	3.95	-1.60%	71.7K	aa.aa	16:35:24
Celyad	0.39	0.39	0.35	+10.29%	51.85K	aa.aa	16:25:22
Phaxiam Therapeutics	0.1005	0.1005	0.1005	0.00%	0	aa.aa	25/06
Biosenic	0.0023	0.0025	0.0023	-4.17%	7.35M	aa.aa	16:35:19
Poxel SA	0.57	0.59	0.57	-2.06%	275.04K	aa.aa	16:35:22
Abionyx Pharma SA	1.2280	1.2300	1.2020	+0.66%	7.63K	aa.aa	16:15:04
Ose Pharma International SA	5.09	5.23	5.08	-0.29%	49.8K	aa.aa	16:35:06
Abivax SA	6.26	6.32	6.03	+3.81%	89.54K	aa.aa	16:35:19
Amplitude Surgical SAS	6.100	6.100	6.100	-0.81%	33	aa.aa	08:00:08
Geneuro	0.06	0.06	0.06	+15.50%	72K	aa.aa	16:27:58
Gensight Biologics	0.20	0.21	0.20	+1.74%	90.41K	aa.aa	16:35:04
Inventiva	2.64	2.66	2.60	-0.19%	18.26K	aa.aa	16:35:02
Affluent Medical	1.35	1.37	1.31	-1.10%	6.93K	aa.aa	16:35:28
Medincell	16.79	17.20	16.63	+1.21%	110.94K	aa.aa	16:35:13
Maat Pharma	4.75	5.04	4.74	-3.85%	8.39K	aa.aa	16:28:02
Aelis Farma	0.95	0.97	0.93	+0.85%	31.58K	aa.aa	16:35:06
Euroapi	2.87	2.97	2.87	-2.38%	83.85K	aa.aa	16:35:21

NSE 30

4,430.24

-31.43

-0.70%

NSE All Share

119,995.76

-783.29

-0.65%

US 30

43,911.60

+524.8

+1.21%

US 500

6,180.70

+39.7

+0.65%

FTSE 100

8,798.91

+63.31

+0.72%

DAX

24,000.27

+350.97

+1.48%

South Africa Top 40

88,214.90

-182.09

-0.21%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	7.00	+2.94%	80.04M
Access Holdings	22.10	-2.43%	56.02M
Zenith Bank	58.00	-0.51%	30.55M
UBA	35.35	-1.81%	16.29M
Guaranty Trust Holding	82.50	-0.60%	15.78M
Oando Plc	56.50	-8.72%	11.46M
Aradel Holdings	514.50	0.00%	1.55M

Name	Last	Chg. %	Vol.
Neimeth	5.94	+10.00%	10.47M
Mecure Industries	12.20	+9.91%	773.03K
Learn Africa	5.100	+9.91%	4.18M
Academy Press	5.10	+9.44%	1.30M
Smart Products Nigeria	0.60	+9.09%	386.05K
Etranz	7.800	+7.59%	1.05M
Japaul Gold Ventures	2.25	+6.64%	88.26M

Name	Last	Chg. %	Vol.
BUA Cement	95.40	-9.92%	1.34M
FTN Cocoa Processors PLC	3.33	-9.76%	10.48M
Oando Plc	56.50	-8.72%	11.46M
McNichols	2.17	-8.44%	3.14M
Berger Paints	30.00	-6.40%	981.48K
Lasaco Assurance PLC	2.90	-4.92%	1.19M
Universal Insurance PLC	0.62	-4.62%	13.95M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	514.50	0.00%	1.55M
Presco	1,275.00	0.00%	160.67K
Oando Plc	56.50	-8.72%	11.46M
Ellah Lakes	7.00	+2.94%	80.04M
Zenith Bank	58.00	-0.51%	30.55M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa Aaaaaaa	440.00	+39.81%	615.16
Aaaaaa	440.00	+39.81%	615.16
Aaaaaaaaaaaaaaa Aa	5,450.00	+32.71%	7,232.70
Aaa A Aaaaaa	5,450.00	+32.71%	7,232.70
Aaaaaaaaaaaaaaaaaa	95.40	+21.18%	115.61
Aaa Aaa	357.50	+16.11%	415.09
Aa Aaa Aaaaaaa	357.50	+16.11%	415.09

Name	Last	Upside	Fair Value
A Aaa Aaaaaaa	440.00	+39.81%	615.16
Aaaaaa	440.00	+39.81%	615.16
Aaaaaaaaaaaaaaa Aa	5,450.00	+32.71%	7,232.70
Aaa A Aaaaaa	5,450.00	+32.71%	7,232.70
Aaaaaaaaaaaaaaaaaa	95.40	+21.18%	115.61
Aaa Aaa	357.50	+16.11%	415.09
Aa Aaa Aaaaaaa	357.50	+16.11%	415.09

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2269.6%

S&P 500

+330.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1068.7%

S&P 500

+330.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.1%

Dow Jones Industrial Average

+231.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+586.1%

S&P Midcap 400

+203.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1098.4%

S&P 500 Pure Value

+171.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+427.1%

S&P 500 Pure Value

+119.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+481.0%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+786.5%

Bovespa

+171.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+715.2%

FTSE Italia All Share

+107.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+422.2%

DAX

+141.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+658.4%

Tadawul All Share

+31.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+342.9%

KOSPI

+49.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.8%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1154.3%

S&P/TSX Composite

+82.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+344.3%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CAC Health Care (FRHC)

CAC Health Care Constituents

EssilorLuxottica

Sanofi

Eurofins Scientific

Virbac

Sartorius Stedim

Boiron

Transgene

Ipsen

Emeis

Biomerieux

Guerbet

Ramsay Generale De Sante

AB Science

Bastide Le Confort

Innate Pharma

LNA Sante SA

Lumibird SA

Vetoquinol

Valneva

Genfit

Clariane SE

Adocia

DBV Technologies

Nanobiotix

Celyad

Phaxiam Therapeutics

Biosenic

Poxel SA

Abionyx Pharma SA

Ose Pharma International SA

Abivax SA

Amplitude Surgical SAS

Geneuro

Gensight Biologics

Inventiva

Affluent Medical

Medincell

Maat Pharma

Aelis Farma

Euroapi

Trending Stocks