CAC Health Care (FRHC)

Paris

Currency in EUR

2,066.73

-18.29(-0.88%)

Closed·16:28:15

Day's Range

2,055.12

2,085.04

52 wk Range

1,894.09

2,415.17

CAC Health Care Constituents

Real-time streaming quotes of the CAC Health Care index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
EssilorLuxottica	245.10	245.60	241.50	+0.16%	452.19K	aa.aa	16:35:26
Sanofi	85.91	87.49	85.55	-1.84%	2.78M	aa.aa	16:35:59
Eurofins Scientific	58.56	58.80	58.06	-0.31%	129.51K	aa.aa	16:10:41
Virbac	332.50	335.50	329.50	-0.15%	2.63K	aa.aa	16:13:40
Sartorius Stedim	189.50	191.00	186.20	-2.32%	75.26K	aa.aa	16:35:09
Boiron	24.20	24.25	23.95	+0.21%	1.93K	aa.aa	16:35:07
Transgene	0.982	1.180	0.730	+46.13%	1.61M	aa.aa	16:35:03
Ipsen	103.20	104.70	102.30	-0.48%	40.09K	aa.aa	15:48:35
Emeis	10.0800	10.2700	9.9300	-1.08%	321.41K	aa.aa	16:35:15
Biomerieux	118.60	119.50	117.00	+0.42%	69.47K	aa.aa	16:35:12
Guerbet	19.90	20.40	19.90	-1.24%	6.17K	aa.aa	16:35:16
Ramsay Generale De Sante	11.00	11.00	10.90	+1.85%	565	aa.aa	16:35:22
AB Science	1.16	1.21	1.15	-1.53%	122.97K	aa.aa	16:35:18
Bastide Le Confort	26.75	27.25	25.75	-0.19%	10.99K	aa.aa	16:35:26
Innate Pharma	1.9420	1.9520	1.9120	-1.62%	75.94K	aa.aa	16:19:02
LNA Sante SA	24.00	24.20	24.00	-0.41%	1.24K	aa.aa	16:35:01
Lumibird SA	14.30	14.65	14.05	-2.72%	41.68K	aa.aa	16:29:05
Vetoquinol	74.30	75.30	74.00	-0.93%	3.4K	aa.aa	16:35:16
Valneva	2.812	2.846	2.760	+0.86%	267.59K	aa.aa	16:13:21
Genfit	3.96	4.02	3.93	-1.64%	136.08K	aa.aa	16:12:16
Clariane SE	3.8120	3.8560	3.7520	+0.95%	279.04K	aa.aa	16:35:24
Adocia	3.54	3.68	3.50	-3.93%	126.85K	aa.aa	16:24:30
DBV Technologies	1.38	1.49	1.37	-7.49%	810.74K	aa.aa	16:26:37
Nanobiotix	3.70	3.75	3.58	+0.68%	61.54K	aa.aa	15:54:56
Celyad	0.43	0.44	0.43	-2.27%	18.64K	aa.aa	16:07:17
Phaxiam Therapeutics	0.2080	0.2310	0.2060	-7.14%	104.14K	aa.aa	16:35:26
Biosenic	0.0017	0.0018	0.0017	-5.56%	2.47M	aa.aa	15:58:27
Poxel SA	0.77	0.83	0.72	+1.85%	1.7M	aa.aa	16:28:18
Abionyx Pharma SA	1.3000	1.3080	1.2900	+0.31%	38.4K	aa.aa	16:09:15
Ose Pharma International SA	6.29	6.42	5.85	+5.36%	113.52K	aa.aa	16:35:20
Abivax SA	5.46	5.56	5.15	+3.41%	49.57K	aa.aa	16:35:14
Amplitude Surgical SAS	6.100	6.200	6.100	0.00%	713	aa.aa	16:35:01
Geneuro	0.09	0.10	0.08	-13.73%	225.69K	aa.aa	16:35:13
Gensight Biologics	0.22	0.23	0.19	+11.63%	446.61K	aa.aa	16:35:00
Inventiva	2.91	2.93	2.86	+0.87%	14.16K	aa.aa	16:35:21
Affluent Medical	1.42	1.46	1.36	-1.74%	6.16K	aa.aa	15:58:26
Medincell	16.38	16.79	16.33	-1.86%	67.73K	aa.aa	16:35:29
Maat Pharma	4.88	5.20	4.74	-3.94%	7.73K	aa.aa	16:35:18
Aelis Farma	1.19	1.20	1.17	-2.07%	8.61K	aa.aa	16:35:03
Euroapi	3.02	3.07	2.97	+1.07%	122.5K	aa.aa	16:35:03

NSE 30

4,132.35

+12.23

+0.30%

NSE All Share

112,026.26

+284.25

+0.25%

US 30

42,031.60

-238.5

-0.56%

US 500

5,897.20

-14.5

-0.24%

FTSE 100

8,768.49

-3.89

-0.04%

DAX

23,928.40

-78.89

-0.33%

South Africa Top 40

87,497.78

+944.36

+1.09%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	-2.06%	98.32M
Access Holdings	22.00	0.00%	55.17M
United Capital	19.950	-0.25%	26.62M
UBA	34.70	0.00%	17.19M
Nigerian Breweries	56.90	-0.18%	17.16M
Zenith Bank	48.95	-0.10%	14.45M
MTN Nigeria	289.00	+3.18%	2.17M

Name	Last	Chg. %	Vol.
Multverse	8.35	+9.87%	1.15M
Livestock	10.30	+9.57%	4.90M
Lasaco Assurance PLC	2.80	+8.11%	3.76M
Neimeth	3.35	+8.06%	1.44M
Royalex	0.86	+7.50%	58.45M
Coronation Insurance	2.13	+6.50%	1.41M
Linkassure	1.50	+6.38%	3.28M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.55	-9.84%	1.33M
Etranz	6.150	-9.56%	497.04K
University Pre	5.350	-9.32%	855.38K
McNichols	2.41	-7.31%	1.16M
Cutix	3.190	-6.73%	31.86M
Consolidated Hallmark	2.86	-5.92%	1.98M
Sovereign Trust Insurance Plc	1.02	-5.56%	3.08M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	34.70	0.00%	17.19M
Honeywell Flour Mills Plc	20.000	-4.76%	10.53M
MTN Nigeria	289.00	+3.18%	2.17M
Neimeth	3.35	+8.06%	1.44M
Ellah Lakes	3.08	-5.23%	6.92M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa A	83.70	+38.45%	115.88
Aaaaaaaa Aaaaaaa A	83.70	+38.45%	115.88
Aaaaaaaaa A	4,964.40	+33.25%	6,615.06
Aaaaaaaa	4,964.40	+33.25%	6,615.06
Aaaaaaa Aaaaa	43.000	+32.32%	56.90
Aaaaa Aaaaa Aaaaaa	43.000	+32.32%	56.90
Aaaaaaaaaaaaaa A A	328.50	+19.35%	392.06

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa A	83.70	+38.45%	115.88
Aaaaaaaa Aaaaaaa A	83.70	+38.45%	115.88
Aaaaaaaaa A	4,964.40	+33.25%	6,615.06
Aaaaaaaa	4,964.40	+33.25%	6,615.06
Aaaaaaa Aaaaa	43.000	+32.32%	56.90
Aaaaa Aaaaa Aaaaaa	43.000	+32.32%	56.90
Aaaaaaaaaaaaaa A A	328.50	+19.35%	392.06

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2054.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.6%

Dow Jones Industrial Average

+222.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+551.3%

S&P Midcap 400

+194.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1062.1%

S&P 500 Pure Value

+163.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.6%

S&P 500 Pure Value

+113.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.5%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+791.9%

Bovespa

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+732.5%

FTSE Italia All Share

+111.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.7%

DAX

+144.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+641.6%

Tadawul All Share

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+307.1%

KOSPI

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.6%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.1%

S&P/TSX Composite

+78.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.2%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CAC Health Care (FRHC)

CAC Health Care Constituents

EssilorLuxottica

Sanofi

Eurofins Scientific

Virbac

Sartorius Stedim

Boiron

Transgene

Ipsen

Emeis

Biomerieux

Guerbet

Ramsay Generale De Sante

AB Science

Bastide Le Confort

Innate Pharma

LNA Sante SA

Lumibird SA

Vetoquinol

Valneva

Genfit

Clariane SE

Adocia

DBV Technologies

Nanobiotix

Celyad

Phaxiam Therapeutics

Biosenic

Poxel SA

Abionyx Pharma SA

Ose Pharma International SA

Abivax SA

Amplitude Surgical SAS

Geneuro

Gensight Biologics

Inventiva

Affluent Medical

Medincell

Maat Pharma

Aelis Farma

Euroapi

Trending Stocks