CECE Extended EUR (CECEXEUR)

Vienna

Currency in EUR

1,777.06

+28.48(+1.63%)

Closed·16:35:59

Day's Range

1,750.16

1,777.51

52 wk Range

1,284.62

1,777.51

CECE Extended EUR Constituents

Real-time streaming quotes of the CECE Extended EUR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Santander Bank Polska	519.00	523.20	489.00	+5.90%	157.22K	aa.aa	16:05:59
OTP Bank	28,000.0	28,000.0	27,370.0	+1.86%	566.62K	aa.aa	16:15:59
PKO Bank Polski	77.48	77.70	75.40	+2.70%	2.8M	aa.aa	16:05:59
MOL	3,020.0	3,020.0	2,958.0	+1.75%	1.04M	aa.aa	16:15:59
Bank Polska Kasa Opieki	189.25	189.95	183.70	+3.02%	629.17K	aa.aa	16:05:59
KGHM Polska Miedz	134.90	137.75	134.60	-0.81%	981.6K	aa.aa	16:05:59
Gedeon Richter	10,220.0	10,220.0	9,880.0	+3.23%	175.57K	aa.aa	16:15:59
ORLEN SA	84.16	84.96	83.80	+0.53%	2.46M	aa.aa	16:05:59
Magyar Telekom	1,776.0	1,784.0	1,732.0	+0.23%	356.23K	aa.aa	16:15:59
ANY	8,340.0	8,400.0	8,280.0	0.00%	15.37K	aa.aa	16:15:59
PZU SA	63.56	64.12	62.76	+1.44%	1.88M	aa.aa	16:05:59
Alior Bank SA	98.90	99.40	94.12	+4.70%	1.26M	aa.aa	16:05:59
CD PROJEKT	269.50	273.80	267.60	-0.11%	126.22K	aa.aa	16:05:59
LPP SA	14,880	15,250	14,880	-0.63%	4.57K	aa.aa	16:05:59
BRD Groupe	18.86	19.56	18.68	-3.48%	86.99K	aa.aa	02/07
Romgaz	6.89	7.01	6.89	-1.57%	553.96K	aa.aa	02/07
S N Nuclearele	41.70	41.85	41.55	0.00%	80.92K	aa.aa	02/07
Omv Petrom S.A	0.7480	0.7600	0.7480	-1.25%	18.4M	aa.aa	02/07
Banca Transilv	30.800	31.720	30.740	-2.90%	902.82K	aa.aa	02/07
Koncar Elektro	526.00	530.00	524.00	0.00%	214	aa.aa	15:04:59
Podravka	149.00	149.00	148.00	+1.02%	88	aa.aa	15:04:59
Komercni Banka	1,047.00	1,047.00	1,019.00	+2.75%	161.8K	aa.aa	15:24:59
CEZ as	1,224.00	1,225.00	1,217.00	+0.33%	51.49K	aa.aa	15:24:59
Erste Group Bank AG	1,771.50	1,773.50	1,761.00	+0.06%	28.01K	aa.aa	15:24:59
Philip Morris CR	17,440.00	17,540.00	17,340.00	+0.58%	149	aa.aa	15:24:59
Vienna Insurance AG	1,078.00	1,088.00	1,078.00	-0.37%	206	aa.aa	15:24:59
Krka	194.00	194.00	193.50	0.00%	6.48K	aa.aa	14:14:59
Zavarovalnica	53.40	53.40	52.80	+1.14%	199	aa.aa	14:14:59
NIS AD	718.00	745.00	703.00	0.00%	0	aa.aa	14/01
Opus Global	587.00	595.00	587.00	-0.68%	134.12K	aa.aa	16:15:59
4iG Nyrt	1,834.0	1,838.0	1,826.0	+0.11%	35.14K	aa.aa	16:15:59
Kofola CeskoSlovensko as	534.00	535.00	516.00	-0.37%	8.8K	aa.aa	15:24:59
Moneta Money Bank	144.80	145.00	144.00	0.00%	192.73K	aa.aa	15:24:59
Alteo Energiaszolgaltato	5,480.0	5,480.0	5,400.0	+1.48%	622	aa.aa	16:15:59
Shelly AD	47.500	47.600	46.400	-0.21%	2.31K	aa.aa	02/07
Dino Polska	521.60	522.00	509.60	+3.12%	516.66K	aa.aa	16:05:59
Nova Ljubljanska Banka dd Ljubljana	151.00	151.50	150.50	0.00%	1.83K	aa.aa	14:14:59
Koncar	3,100.00	3,120.00	3,100.00	+0.32%	64	aa.aa	15:04:59
Allegro	34.35	34.80	34.06	+0.59%	2.53M	aa.aa	16:05:59
Colt CZ SE	715.00	719.00	713.00	-0.97%	24.77K	aa.aa	15:24:59
Societatea de Producere a Energiei Electrice in Hi	120.20	121.50	120.20	-1.07%	64.66K	aa.aa	02/07
Zabka	21.78	22.04	21.60	+0.88%	1.03M	aa.aa	16:05:59

NSE 30

4,448.47

+20.43

+0.46%

NSE All Share

120,977.20

+637.30

+0.53%

US 30

44,774.00

-54.5

-0.12%

US 500

6,273.80

-5.6

-0.09%

FTSE 100

8,823.20

+48.51

+0.55%

DAX

23,934.13

+144.02

+0.61%

South Africa Top 40

89,165.21

+206.46

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.50	-2.60%	62.62M
Guaranty Trust Holding	82.75	+3.44%	40.64M
Nigerian Breweries	63.00	+1.61%	29.25M
Fidelitybk	20.000	0.00%	25.13M
Zenith Bank	58.00	+1.75%	16.27M
Cadbury Nig	48.30	+9.90%	11.29M
Seplat Petroleum	5,450.00	0.00%	2.61M

Name	Last	Chg. %	Vol.
Guinea Insurance PLC	0.99	+10.00%	8.33M
Academy Press	5.61	+10.00%	821.72K
Deap Capital Management Trust	1.10	+10.00%	2.15M
Berger Paints	33.00	+10.00%	727.15K
Unilever Nigeria	56.85	+9.96%	895.64K
UPDC	4.31	+9.95%	14.88M
FTN Cocoa Processors PLC	4.86	+9.95%	34.81M

Name	Last	Chg. %	Vol.
Neimeth	7.22	-8.49%	20.89M
CWG	13.800	-4.50%	7.10M
Sovereign Trust Insurance Plc	1.32	-4.35%	2.17M
VFD PLC	13.50	-3.57%	20.93M
Linkassure	1.55	-3.13%	7.55M
Ellah Lakes	9.00	-2.60%	34.05M
Access Holdings	22.50	-2.60%	62.62M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	9.00	-2.60%	34.05M
Neimeth	7.22	-8.49%	20.89M
United Capital	20.850	+2.21%	4.98M
MTN Nigeria	357.50	0.00%	571.18K
Japaul Gold Ventures	2.99	+9.93%	49.46M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	425.00	+38.19%	587.31
Aaaa A	425.00	+38.19%	587.31
A Aaaa Aaaaaaaaa	95.40	+34.76%	128.56
Aa Aaa Aaaaaaaaaaa	95.40	+34.76%	128.56
Aaa Aaa	5,450.00	+29.33%	7,048.49
Aaaaaa	5,450.00	+29.33%	7,048.49
A Aaaaaaaaaaaaaaa	357.50	+15.87%	414.24

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	425.00	+38.19%	587.31
Aaaa A	425.00	+38.19%	587.31
A Aaaa Aaaaaaaaa	95.40	+34.76%	128.56
Aa Aaa Aaaaaaaaaaa	95.40	+34.76%	128.56
Aaa Aaa	5,450.00	+29.33%	7,048.49
Aaaaaa	5,450.00	+29.33%	7,048.49
A Aaaaaaaaaaaaaaa	357.50	+15.87%	414.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2363.2%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.0%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+702.0%

Dow Jones Industrial Average

+242.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+615.1%

S&P Midcap 400

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1143.9%

S&P 500 Pure Value

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.1%

S&P 500 Pure Value

+124.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+482.0%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+809.6%

Bovespa

+179.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.8%

FTSE Italia All Share

+110.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.8%

DAX

+144.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.6%

Tadawul All Share

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+356.8%

KOSPI

+52.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.6%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1168.3%

S&P/TSX Composite

+84.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.9%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CECE Extended EUR (CECEXEUR)

CECE Extended EUR Constituents

Santander Bank Polska

OTP Bank

PKO Bank Polski

MOL

Bank Polska Kasa Opieki

KGHM Polska Miedz

Gedeon Richter

ORLEN SA

Magyar Telekom

ANY

PZU SA

Alior Bank SA

CD PROJEKT

LPP SA

BRD Groupe

Romgaz

S N Nuclearele

Omv Petrom S.A

Banca Transilv

Koncar Elektro

Podravka

Komercni Banka

CEZ as

Erste Group Bank AG

Philip Morris CR

Vienna Insurance AG

Krka

Zavarovalnica

NIS AD

Opus Global

4iG Nyrt

Kofola CeskoSlovensko as

Moneta Money Bank

Alteo Energiaszolgaltato

Shelly AD

Dino Polska

Nova Ljubljanska Banka dd Ljubljana

Koncar

Allegro

Colt CZ SE

Societatea de Producere a Energiei Electrice in Hi

Zabka

Trending Stocks