Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
545.80 | 553.60 | 545.00 | -0.18% | 2.48K | xx.xx | ||
17,950.0 | 18,000.0 | 17,850.0 | +0.20% | 27.36K | xx.xx | ||
61.52 | 62.30 | 61.44 | -0.29% | 255.72K | xx.xx | ||
627.60 | 638.00 | 626.60 | -0.76% | 391 | xx.xx | ||
2,936.0 | 2,936.0 | 2,912.0 | +0.20% | 31.77K | xx.xx | ||
167.20 | 169.10 | 167.10 | -0.33% | 18.39K | xx.xx | ||
152.40 | 153.20 | 151.05 | -0.03% | 44.25K | xx.xx | ||
9,540.0 | 9,590.0 | 9,530.0 | +0.05% | 5.75K | xx.xx | ||
68.95 | 69.12 | 68.77 | +0.20% | 146.84K | xx.xx | ||
1,040.0 | 1,048.0 | 1,036.0 | -0.57% | 11.5K | xx.xx | ||
4,270.0 | 4,290.0 | 4,270.0 | 0.00% | 4.68K | xx.xx | ||
7.38 | 7.48 | 7.37 | -0.49% | 435.96K | xx.xx | ||
49.99 | 50.70 | 49.90 | -0.34% | 81.86K | xx.xx | ||
140.90 | 143.25 | 140.65 | -1.30% | 30.22K | xx.xx | ||
16,750 | 16,860 | 16,570 | +1.45% | 423 | xx.xx | ||
0.3890 | 0.3900 | 0.3886 | -0.26% | 8.77M | xx.xx | ||
20.65 | 20.90 | 20.55 | +0.73% | 58K | xx.xx | ||
5.97 | 5.97 | 5.92 | +0.17% | 788.94K | xx.xx | ||
0.7650 | 0.7675 | 0.7605 | +0.66% | 5.08M | xx.xx | ||
32.150 | 32.300 | 31.900 | +0.47% | 184.39K | xx.xx | ||
30.00 | 30.00 | 30.00 | 0.00% | 138 | xx.xx | ||
157.50 | 157.50 | 157.50 | 0.00% | 1 | xx.xx | ||
18.05 | 18.05 | 18.05 | 0.00% | 65 | xx.xx | ||
788.00 | 789.00 | 784.50 | +0.45% | 6.92K | xx.xx | ||
881.00 | 881.00 | 877.00 | +0.46% | 10.86K | xx.xx | ||
1,164.00 | 1,164.00 | 1,160.00 | +0.34% | 1.95K | xx.xx | ||
15,400.00 | 15,400.00 | 15,400.00 | 0.00% | 17 | xx.xx | ||
771.00 | 771.00 | 765.00 | 0.00% | 0 | xx.xx | ||
139.50 | 140.00 | 139.50 | +0.36% | 607 | xx.xx | ||
35.50 | 35.50 | 35.50 | +0.57% | 100 | xx.xx | ||
800.00 | 800.00 | 795.00 | 0.00% | 832 | xx.xx | ||
444.50 | 445.00 | 442.00 | +0.11% | 30.82K | xx.xx | ||
790.0 | 792.0 | 790.0 | -0.63% | 4.82K | xx.xx | ||
3,040.0 | 3,060.0 | 3,040.0 | -1.62% | 1.28K | xx.xx | ||
5.08 | 5.08 | 5.08 | +0.79% | 1.95K | xx.xx | ||
304.00 | 304.00 | 304.00 | 0.00% | 738 | xx.xx | ||
102.80 | 102.80 | 102.20 | 0.00% | 3.03K | xx.xx | ||
69.000 | 70.800 | 69.000 | -0.29% | 1.53K | xx.xx | ||
394.10 | 399.20 | 393.60 | -0.66% | 9.46K | xx.xx | ||
127.00 | 127.00 | 126.00 | +1.20% | 522 | xx.xx | ||
36.15 | 36.76 | 36.13 | -1.32% | 178.04K | xx.xx | ||
670.00 | 670.00 | 668.00 | +0.60% | 2.65K | xx.xx | ||
1,000.00 | 1,000.00 | 955.00 | +4.71% | 2.16K | xx.xx | ||
127.00 | 127.00 | 126.30 | +0.08% | 35.92K | xx.xx |