CECE Extended EUR (CECEXEUR)

Vienna

Currency in EUR

1,832.73

+0.26(+0.01%)

Closed·25/07

Day's Range

1,822.39

1,833.58

52 wk Range

1,284.62

1,833.58

CECE Extended EUR Constituents

Real-time streaming quotes of the CECE Extended EUR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Santander Bank Polska	537.60	541.00	533.00	+0.11%	45.35K	aa.aa	25/07
OTP Bank	28,460.0	28,670.0	28,350.0	-0.70%	117.73K	aa.aa	25/07
PKO Bank Polski	82.38	82.38	81.48	+0.12%	2.28M	aa.aa	25/07
MOL	3,080.0	3,080.0	3,056.0	+0.26%	316.13K	aa.aa	25/07
Bank Polska Kasa Opieki	202.60	203.60	199.75	+0.30%	596.36K	aa.aa	25/07
KGHM Polska Miedz	135.90	137.45	135.35	-1.38%	336.23K	aa.aa	25/07
Gedeon Richter	10,410.0	10,410.0	10,240.0	+1.26%	153.98K	aa.aa	25/07
ORLEN SA	83.21	84.79	82.60	-2.11%	3.07M	aa.aa	25/07
Magyar Telekom	1,760.0	1,770.0	1,748.0	-0.11%	306.12K	aa.aa	25/07
ANY	8,120.0	8,160.0	8,080.0	+0.50%	2.26K	aa.aa	25/07
PZU SA	62.50	62.54	61.68	0.00%	1.28M	aa.aa	25/07
Alior Bank SA	102.70	102.70	100.15	+0.29%	300.26K	aa.aa	25/07
CD PROJEKT	253.30	254.40	248.90	-0.20%	187.09K	aa.aa	25/07
LPP SA	16,105	16,170	15,855	-0.28%	2.91K	aa.aa	25/07
BRD Groupe	19.52	19.70	19.46	-0.41%	79.27K	aa.aa	25/07
Romgaz	7.54	7.55	7.41	+1.75%	146.63K	aa.aa	25/07
S N Nuclearele	45.95	46.00	44.45	+3.37%	104.66K	aa.aa	25/07
Omv Petrom S.A	0.7760	0.7790	0.7720	+0.32%	2.44M	aa.aa	25/07
Banca Transilv	28.060	28.220	28.020	-0.28%	113.22K	aa.aa	25/07
Koncar Elektro	574.00	582.00	562.00	-1.03%	1.33K	aa.aa	25/07
Podravka	146.50	150.50	146.50	-2.33%	1.04K	aa.aa	25/07
Komercni Banka	1,025.00	1,030.00	1,025.00	-0.39%	50.72K	aa.aa	25/07
CEZ as	1,246.00	1,247.00	1,240.00	+0.08%	108.76K	aa.aa	25/07
Erste Group Bank AG	1,917.00	1,921.00	1,905.50	+0.05%	30.66K	aa.aa	25/07
Philip Morris CR	17,320.00	17,460.00	17,320.00	0.00%	270	aa.aa	25/07
Vienna Insurance AG	1,100.00	1,100.00	1,076.00	+2.04%	3.5K	aa.aa	25/07
Krka	194.50	196.00	193.50	+0.26%	7K	aa.aa	25/07
Zavarovalnica	58.80	59.40	58.60	+0.34%	3.87K	aa.aa	25/07
NIS AD	718.00	745.00	703.00	0.00%	0	aa.aa	14/01
Opus Global	590.00	590.00	585.00	+1.03%	81.73K	aa.aa	25/07
4iG Nyrt	1,830.0	1,830.0	1,824.0	0.00%	20.66K	aa.aa	25/07
Kofola CeskoSlovensko as	531.00	532.00	524.00	+0.95%	3.56K	aa.aa	25/07
Moneta Money Bank	146.20	147.00	145.00	+0.27%	364.67K	aa.aa	25/07
Alteo Energiaszolgaltato	5,460.0	5,500.0	5,440.0	-0.73%	1.63K	aa.aa	25/07
Shelly AD	49.500	49.800	48.700	0.00%	4.6K	aa.aa	25/07
Dino Polska	512.00	514.20	497.00	+2.42%	245.21K	aa.aa	25/07
Nova Ljubljanska Banka dd Ljubljana	163.00	164.50	161.00	+1.24%	1.62K	aa.aa	25/07
Koncar	3,760.00	3,850.00	3,670.00	-3.59%	191	aa.aa	25/07
Allegro	36.30	36.41	35.92	-0.30%	1M	aa.aa	25/07
Colt CZ SE	733.00	736.00	728.00	+0.69%	40.46K	aa.aa	25/07
Societatea de Producere a Energiei Electrice in Hi	123.50	123.50	123.00	0.00%	7.86K	aa.aa	25/07
Zabka	21.30	21.51	20.98	+0.71%	4.45M	aa.aa	25/07

NSE 30

4,932.39

+44.05

+0.90%

NSE All Share

134,452.94

+1,252.96

+0.94%

US 30

44,899.80

+205.7

+0.46%

US 500

6,393.40

+30.0

+0.47%

FTSE 100

9,120.31

-18.06

-0.20%

DAX

24,217.50

-78.43

-0.32%

South Africa Top 40

91,303.40

-954.88

-1.04%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Ikeja	23.100	+10.00%	3.01M
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	9.80	-2.00%	26.34M
MTN Nigeria	400.00	+1.27%	3.44M
Champion Brew	12.32	+10.00%	1.69M
Oando Plc	60.05	+4.62%	14.40M
BUA Cement	135.00	0.00%	1.01M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaa Aaaa	5,450.00	+29.88%	7,078.46
Aaaa Aaaaaaaa	5,450.00	+29.88%	7,078.46
Aaaa Aaa Aaaaaaa	66.50	+28.33%	85.34
Aaa Aaaaaaaaa	66.50	+28.33%	85.34
Aaaaaaaaaaa A Aa	493.00	+25.21%	617.29
Aaa Aa	493.00	+25.21%	617.29
Aaaa Aaaaa	400.00	+10.33%	441.32

Name	Last	Upside	Fair Value
Aaaaa Aaa Aaaa	5,450.00	+29.88%	7,078.46
Aaaa Aaaaaaaa	5,450.00	+29.88%	7,078.46
Aaaa Aaa Aaaaaaa	66.50	+28.33%	85.34
Aaa Aaaaaaaaa	66.50	+28.33%	85.34
Aaaaaaaaaaa A Aa	493.00	+25.21%	617.29
Aaa Aa	493.00	+25.21%	617.29
Aaaa Aaaaa	400.00	+10.33%	441.32

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2315.9%

S&P 500

+347.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.3%

S&P 500

+347.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+708.1%

Dow Jones Industrial Average

+242.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+616.4%

S&P Midcap 400

+215.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1181.5%

S&P 500 Pure Value

+174.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+447.8%

S&P 500 Pure Value

+122.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+769.2%

Bovespa

+167.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+737.1%

FTSE Italia All Share

+114.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+454.0%

DAX

+147.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.9%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+384.8%

KOSPI

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.9%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1165.1%

S&P/TSX Composite

+87.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+334.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CECE Extended EUR (CECEXEUR)

CECE Extended EUR Constituents

Santander Bank Polska

OTP Bank

PKO Bank Polski

MOL

Bank Polska Kasa Opieki

KGHM Polska Miedz

Gedeon Richter

ORLEN SA

Magyar Telekom

ANY

PZU SA

Alior Bank SA

CD PROJEKT

LPP SA

BRD Groupe

Romgaz

S N Nuclearele

Omv Petrom S.A

Banca Transilv

Koncar Elektro

Podravka

Komercni Banka

CEZ as

Erste Group Bank AG

Philip Morris CR

Vienna Insurance AG

Krka

Zavarovalnica

NIS AD

Opus Global

4iG Nyrt

Kofola CeskoSlovensko as

Moneta Money Bank

Alteo Energiaszolgaltato

Shelly AD

Dino Polska

Nova Ljubljanska Banka dd Ljubljana

Koncar

Allegro

Colt CZ SE

Societatea de Producere a Energiei Electrice in Hi

Zabka

Trending Stocks