CECE Fundamental EUR (CFNDEUR)

Vienna

Currency in EUR

3,121.28

-17.83(-0.57%)

Closed·31/10

Day's Range

3,120.29

3,145.65

52 wk Range

2,165.81

3,149.62

CECE Fundamental EUR Constituents

Real-time streaming quotes of the CECE Fundamental EUR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Santander Bank Polska	487.20	503.00	485.60	-3.14%	86.09K	aa.aa	31/10
OTP Bank	32,090.0	32,090.0	31,770.0	+1.17%	614.26K	aa.aa	31/10
PKO Bank Polski	75.70	77.36	75.52	-1.76%	3.12M	aa.aa	31/10
MOL	2,960.0	2,996.0	2,960.0	-1.20%	741.01K	aa.aa	31/10
Bank Polska Kasa Opieki	189.45	194.65	188.00	-2.24%	842.67K	aa.aa	31/10
KGHM Polska Miedz	193.85	195.80	192.55	-0.08%	859.88K	aa.aa	31/10
Gedeon Richter	10,370.0	10,470.0	10,320.0	-0.77%	226.07K	aa.aa	31/10
ORLEN SA	100.06	101.44	99.53	-0.54%	2.07M	aa.aa	31/10
Magyar Telekom	1,764.0	1,794.0	1,764.0	-0.90%	433.95K	aa.aa	31/10
ANY	7,000.0	7,120.0	7,000.0	-1.69%	8.79K	aa.aa	31/10
PZU SA	59.06	59.60	58.92	-0.74%	1.36M	aa.aa	31/10
CD PROJEKT	253.80	258.70	253.80	-1.36%	217.68K	aa.aa	31/10
LPP SA	17,930	18,180	17,930	-0.94%	2.18K	aa.aa	31/10
Komercni Banka	1,081.00	1,084.00	1,075.00	-0.18%	110.32K	aa.aa	31/10
CEZ as	1,293.00	1,300.00	1,286.00	+0.31%	148.59K	aa.aa	31/10
Erste Group Bank AG	2,160.00	2,177.00	2,080.00	+4.96%	368.55K	aa.aa	31/10
Philip Morris CR	18,000.00	18,160.00	18,000.00	-0.66%	294	aa.aa	31/10
Vienna Insurance AG	1,098.00	1,104.00	1,084.00	-0.54%	4.47K	aa.aa	31/10
Opus Global	547.00	559.00	547.00	-1.80%	141.79K	aa.aa	31/10
4iG Nyrt	4,015.0	4,020.0	3,570.0	+9.40%	464.24K	aa.aa	31/10
Kofola CeskoSlovensko as	486.00	490.00	482.00	-0.82%	4.7K	aa.aa	31/10
Moneta Money Bank	178.80	180.20	178.40	+0.11%	532.31K	aa.aa	31/10
Dino Polska	44.07	45.38	43.92	-2.24%	2.91M	aa.aa	31/10
Allegro	34.50	35.18	34.26	+0.09%	3.27M	aa.aa	31/10
Colt CZ SE	768.00	769.00	762.00	0.00%	7.9K	aa.aa	31/10
Zabka	21.45	21.75	21.45	-0.37%	2.45M	aa.aa	31/10
Doosan Skoda Power	455.00	462.00	454.00	-0.55%	9.29K	aa.aa	31/10

FAQ

Q

NSE 30

5,650.90

+23.72

+0.42%

NSE All Share

154,126.44

+449.61

+0.29%

US 30

47,591.50

+69.7

+0.15%

US 500

6,841.90

+19.5

+0.29%

FTSE 100

9,717.25

-42.81

-0.44%

DAX

23,958.30

-160.59

-0.67%

South Africa Top 40

101,936.84

-429.90

-0.42%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.50	+0.56%	66.44M
Access Holdings	24.45	+6.30%	46.60M
Oando Plc	48.05	+2.67%	32.10M
Zenith Bank	63.00	0.00%	21.54M
Guinness Nigeria	172.95	-0.60%	7.67M
Aradel Holdings	782.00	0.00%	3.14M
MTN Nigeria	520.10	0.00%	2.92M

Name	Last	Chg. %	Vol.
Julius Berger	151.80	+10.00%	510.09K
Learn Africa	6.490	+10.00%	1.28M
Cornerst	6.15	+9.82%	5.04M
Asosavings	1.03	+9.57%	20.03M
Ikeja	18.800	+8.36%	295.17K
International Energy Insurance	2.94	+6.91%	420.73K
Transcorp	50.000	+6.38%	5.81M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.71	-10.00%	5.72M
Eternaoil	36.00	-10.00%	462.38K
McNichols	2.97	-10.00%	4.62M
Sunu Assurances	4.51	-9.98%	1.44M
Legend Internet	5.26	-9.93%	4.28M
UPDC	6.17	-9.93%	3.18M
Caverton Offshore Support	5.450	-9.92%	10.76M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	520.10	0.00%	2.92M
BUA Cement	180.00	+2.86%	4.89M
Transcorp	50.000	+6.38%	5.81M
Aradel Holdings	782.00	0.00%	3.14M
Oando Plc	48.05	+2.67%	32.10M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa A	5,917.20	+42.82%	8,450.95
A Aaaaaaaa	5,917.20	+42.82%	8,450.95
Aaaa Aaaaaa	50.000	+29.39%	64.70
Aaaaaaa A Aaa A Aaa	50.000	+29.39%	64.70
Aaa Aaa	660.00	+24.38%	820.91
Aaaaaa A Aaa Aaa A	660.00	+24.38%	820.91
Aaaaaaaa A Aaaa	41.50	+17.62%	48.81

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa A	5,917.20	+42.82%	8,450.95
A Aaaaaaaa	5,917.20	+42.82%	8,450.95
Aaaa Aaaaaa	50.000	+29.39%	64.70
Aaaaaaa A Aaa A Aaa	50.000	+29.39%	64.70
Aaa Aaa	660.00	+24.38%	820.91
Aaaaaa A Aaa Aaa A	660.00	+24.38%	820.91
Aaaaaaaa A Aaaa	41.50	+17.62%	48.81

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2763.1%

S&P 500

+379.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1211.7%

S&P 500 Pure Value

+188.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.8%

S&P 500 Pure Value

+133.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+336.5%

S&P 500 Energy

+15.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+519.8%

S&P 500 Financials

+161.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1501.8%

S&P 500

+232.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+830.7%

Russell 1000

+169.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+637.0%

S&P 500 Health Care

+112.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1122.7%

S&P 500

+379.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+764.0%

Dow Jones Industrial Average

+263.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+708.0%

S&P Midcap 400

+218.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+491.3%

S&P/BMV IPC

+45.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+839.3%

Bovespa

+199.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+824.1%

FTSE Italia All Share

+127.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.5%

DAX

+144.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

CECE Fundamental EUR (CFNDEUR)

CECE Fundamental EUR Constituents

Santander Bank Polska

OTP Bank

PKO Bank Polski

MOL

Bank Polska Kasa Opieki

KGHM Polska Miedz

Gedeon Richter

ORLEN SA

Magyar Telekom

ANY

PZU SA

CD PROJEKT

LPP SA

Komercni Banka

CEZ as

Erste Group Bank AG

Philip Morris CR

Vienna Insurance AG

Opus Global

4iG Nyrt

Kofola CeskoSlovensko as

Moneta Money Bank

Dino Polska

Allegro

Colt CZ SE

Zabka

Doosan Skoda Power

FAQ

Q

Trending Stocks