CECE Fundamental USD (CFNDUSD)

Vienna

Currency in USD

3,240.52

+30.69(+0.96%)

Closed·16:35:59

Day's Range

3,205.04

3,246.75

52 wk Range

2,273.76

3,249.50

CECE Fundamental USD Constituents

Real-time streaming quotes of the CECE Fundamental USD index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Santander Bank Polska	486.60	499.40	484.40	+0.31%	55.62K	aa.aa	16:00:00
OTP Bank	27,190.0	27,190.0	26,830.0	+1.15%	298.54K	aa.aa	16:08:54
PKO Bank Polski	71.80	72.54	70.86	-0.03%	4.09M	aa.aa	16:00:00
MOL	2,854.0	2,914.0	2,852.0	-8.17%	1.76M	aa.aa	16:10:42
Bank Polska Kasa Opieki	180.00	180.00	175.60	+1.69%	830.33K	aa.aa	16:03:22
KGHM Polska Miedz	126.25	126.70	123.30	+3.02%	723.87K	aa.aa	16:03:29
Gedeon Richter	10,030.0	10,180.0	9,950.0	-0.20%	249.08K	aa.aa	16:07:49
ORLEN SA	75.20	75.75	73.54	+1.21%	5.28M	aa.aa	16:02:35
Magyar Telekom	1,760.0	1,764.0	1,742.0	+0.23%	360.69K	aa.aa	16:10:18
ANY	7,820.0	7,880.0	7,740.0	+1.03%	5.29K	aa.aa	16:05:24
PZU SA	62.00	62.20	61.14	+0.75%	1.86M	aa.aa	16:04:10
Alior Bank SA	100.80	102.05	99.56	+0.30%	308.53K	aa.aa	16:00:00
CD PROJEKT	257.90	260.50	234.60	+9.05%	1.21M	aa.aa	16:04:33
LPP SA	14,330	14,480	14,220	+0.49%	4.56K	aa.aa	16:02:53
Komercni Banka	1,016.00	1,023.00	1,014.00	-0.49%	156.41K	aa.aa	15:18:18
CEZ as	1,202.00	1,220.00	1,202.00	-1.39%	177.37K	aa.aa	15:21:14
Erste Group Bank AG	1,746.00	1,780.50	1,736.00	0.00%	99.84K	aa.aa	15:15:18
Philip Morris CR	18,520.00	18,660.00	18,500.00	-0.22%	1.59K	aa.aa	15:21:38
Vienna Insurance AG	1,100.00	1,100.00	1,090.00	+0.73%	4.32K	aa.aa	15:08:19
Opus Global	550.00	557.00	543.00	-0.18%	126.86K	aa.aa	16:05:08
4iG Nyrt	1,752.0	1,786.0	1,752.0	-1.35%	28.27K	aa.aa	16:05:27
Kofola CeskoSlovensko as	490.00	491.50	489.00	+0.20%	4.29K	aa.aa	15:09:16
Moneta Money Bank	147.40	148.80	146.80	-0.54%	512.65K	aa.aa	15:15:19
Alteo Energiaszolgaltato	5,500.0	5,500.0	5,420.0	+1.85%	1.12K	aa.aa	15:44:01
Dino Polska	538.80	545.00	536.40	-0.63%	136.76K	aa.aa	16:00:25
Allegro	35.70	35.70	34.50	+3.48%	2.87M	aa.aa	16:00:57
Colt CZ SE	754.00	760.00	749.00	+0.94%	43.74K	aa.aa	15:16:57
Zabka	22.00	22.41	21.90	-0.18%	982.69K	aa.aa	16:00:00

NSE 30

4,152.39

+11.41

+0.28%

NSE All Share

112,781.73

+354.25

+0.32%

US 30

42,540.80

+21.2

+0.05%

US 500

5,978.10

+7.7

+0.13%

FTSE 100

8,799.06

+12.04

+0.14%

DAX

24,262.63

+171.01

+0.71%

South Africa Top 40

87,990.25

+808.51

+0.93%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	0.00%	93.47M
Guaranty Trust Holding	69.50	+2.21%	87.20M
UBA	34.70	+0.58%	57.11M
Access Holdings	22.00	+0.69%	38.76M
First HoldCo	28.50	+2.70%	16.46M
Zenith Bank	48.80	+0.41%	12.84M
Seplat Petroleum	4,964.40	0.00%	80.98K

Name	Last	Chg. %	Vol.
Oando Plc	51.70	+10.00%	3.77M
UH REIT	50.25	+9.96%	605.79K
Royalex	0.88	+8.64%	73.08M
Lasaco Assurance PLC	3.20	+6.67%	6.11M
Maybaker	13.800	+6.56%	2.30M
PZ Cussons Nigeria	31.20	+5.76%	2.35M
Sovereign Trust Insurance Plc	1.05	+5.00%	5.42M

Name	Last	Chg. %	Vol.
Ncr Nigeria	5.92	-9.89%	442.80K
Abctrans	2.66	-9.83%	1.15M
Meyer	8.45	-9.63%	817.39K
Academy Press	4.53	-9.58%	1.37M
Livestock	8.95	-6.77%	4.64M
Regal Insurance	0.62	-4.62%	3.06M
Rtbriscoe	2.29	-4.58%	1.64M

Trending Stocks

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	22.000	0.00%	2.92M
Dangote Cement	450.00	0.00%	617.87K
Oando Plc	51.70	+10.00%	3.77M
Access Holdings	22.00	+0.69%	38.76M
UBA	34.70	+0.58%	57.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A Aaaaaaaa	83.70	+39.31%	116.60
A Aaaaa Aaaaaaaa	83.70	+39.31%	116.60
Aaa Aaaa Aaaa	450.00	+37.17%	617.26
Aaaaa A A Aaaaa	450.00	+37.17%	617.26
Aaaa A	58.10	+29.66%	75.33
Aaaaaaaa Aaaa	58.10	+29.66%	75.33
A Aaaaaaaa	31.20	+16.66%	36.40

Name	Last	Upside	Fair Value
Aaa A Aaaaaaaa	83.70	+39.31%	116.60
A Aaaaa Aaaaaaaa	83.70	+39.31%	116.60
Aaa Aaaa Aaaa	450.00	+37.17%	617.26
Aaaaa A A Aaaaa	450.00	+37.17%	617.26
Aaaa A	58.10	+29.66%	75.33
Aaaaaaaa Aaaa	58.10	+29.66%	75.33
A Aaaaaaaa	31.20	+16.66%	36.40

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2120.4%

S&P 500

+318.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1046.7%

S&P 500

+318.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+661.0%

Dow Jones Industrial Average

+224.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+559.8%

S&P Midcap 400

+197.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1078.6%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+421.4%

S&P 500 Pure Value

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+494.4%

S&P/BMV IPC

+33.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+786.7%

Bovespa

+173.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+728.7%

FTSE Italia All Share

+111.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+431.0%

DAX

+145.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+641.4%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+303.5%

KOSPI

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.8%

S&P/BMV IPC

+33.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1159.2%

S&P/TSX Composite

+80.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+345.7%

S&P/BMV IPC

+33.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

CECE Fundamental USD (CFNDUSD)

CECE Fundamental USD Constituents

Santander Bank Polska

OTP Bank

PKO Bank Polski

MOL

Bank Polska Kasa Opieki

KGHM Polska Miedz

Gedeon Richter

ORLEN SA

Magyar Telekom

ANY

PZU SA

Alior Bank SA

CD PROJEKT

LPP SA

Komercni Banka

CEZ as

Erste Group Bank AG

Philip Morris CR

Vienna Insurance AG

Opus Global

4iG Nyrt

Kofola CeskoSlovensko as

Moneta Money Bank

Alteo Energiaszolgaltato

Dino Polska

Allegro

Colt CZ SE

Zabka

Trending Stocks