Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CPIE CPI Europe AG | 18.65 | 18.65 | 19.48 | 18.65 | -1.53% | 39.39K | 18.65-1.53% | 29/08 | |
NWRR New World Resources Plc | 0.07 | 0.07 | 0.10 | 0.06 | 0.00% | 0 | 0.070.00% | 04/05 | |
NWRR New World Resources Plc | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0 | 0.150.00% | 12/12 | |
TELA Telekom Austria AG | 9.36 | 9.36 | 9.44 | 9.25 | -0.11% | 42.89K | 9.36-0.11% | 29/08 | |
VOES Voestalpine AG | 28.30 | 28.30 | 28.64 | 27.60 | -0.63% | 212.14K | 28.30-0.63% | 29/08 | |
OMVV OMV AG | 47.06 | 47.06 | 47.40 | 47.00 | -0.30% | 166.25K | 47.06-0.30% | 29/08 | |
MTEL Magyar Telekom PLC | 1,924.00 | 1,924.00 | 1,958.00 | 1,924.00 | -1.84% | 216.63K | 1,924.00-1.84% | 29/08 | |
UNIQ Uniqa Insurance Group AG | 12.38 | 12.38 | 12.40 | 12.24 | +0.32% | 116.33K | 12.38+0.32% | 29/08 | |
RBIV Raiffeisen Bank International AG | 28.38 | 28.38 | 28.68 | 28.08 | -1.87% | 316.85K | 28.38-1.87% | 29/08 | |
OTPB OTP Bank Nyrt | 29,530.00 | 29,530.00 | 29,940.00 | 29,450.00 | -0.84% | 348.2K | 29,530.00-0.84% | 29/08 |
Name | Price |
---|---|
RHIM RHI Magnesita | 24.00-0.100-0.41 |
SBOE Schoeller-Bleckmann AG | 27.30+0.200+0.74 |
VOES Voestalpine | 28.30-0.180-0.63 |
POST Oesterr. Post AG | 28.80-0.200-0.69 |
OMVV OMV AG | 47.06-0.140-0.30 |
Name | Price |
---|---|
NWRR New World Resources | 0.070.000.00 |
POSR Pozavar0Valnic | 61.00+1.50+2.52 |
LENV Lenzing AG | 26.45-0.25-0.94 |
APPB Appeninn | 804.00+9.0+1.13 |
TABK Philip Morris CR | 17,900.00-100.00-0.56 |