Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CPIE CPI Europe AG | 18.51 | 18.51 | 18.79 | 18.43 | -0.11% | 25.11K | 18.51-0.11% | 30/07 | |
TELA Telekom Austria AG | 9.22 | 9.22 | 9.31 | 9.14 | +0.88% | 41.24K | 9.22+0.88% | 30/07 | |
VOES Voestalpine AG | 24.68 | 24.68 | 25.04 | 24.60 | -1.59% | 93.59K | 24.68-1.59% | 30/07 | |
OMVV OMV AG | 46.32 | 46.32 | 47.40 | 46.18 | -2.11% | 249.11K | 46.32-2.11% | 30/07 | |
MTEL Magyar Telekom PLC | 1,758.00 | 1,758.00 | 1,760.00 | 1,746.00 | +0.46% | 201.09K | 1,758.00+0.46% | 30/07 | |
UNIQ Uniqa Insurance Group AG | 12.36 | 12.36 | 12.36 | 12.20 | +1.15% | 66.85K | 12.36+1.15% | 30/07 | |
RBIV Raiffeisen Bank International AG | 25.56 | 25.56 | 25.80 | 24.44 | +3.40% | 409.46K | 25.56+3.40% | 30/07 | |
ERST Erste Group Bank AG | 79.65 | 79.65 | 79.65 | 78.25 | +1.34% | 264.97K | 79.65+1.34% | 30/07 | |
OTPB OTP Bank Nyrt | 28,410.00 | 28,410.00 | 28,640.00 | 28,410.00 | -0.35% | 240.08K | 28,410.00-0.35% | 30/07 | |
VERB Verbund AG Kat. A | 65.70 | 65.70 | 66.30 | 64.60 | -0.53% | 122.19K | 65.70-0.53% | 30/07 |
Name | Price |
---|---|
RHIM RHI Magnesita | 31.50-2.100-6.25% |
SBOE Schoeller-Bleckmann AG | 29.50-0.400-1.34% |
VOES Voestalpine | 24.68-0.400-1.59% |
POST Oesterr. Post AG | 30.80-0.250-0.81% |
OMVV OMV AG | 46.32-1.000-2.11% |
Name | Price |
---|---|
LENV Lenzing AG | 25.500.000.00% |
VIEV Flughafen Wien AG | 52.80+0.200+0.38% |
OTPB OTP Bank | 28,410.00-100.0-0.35% |
GDRB Gedeon Richter | 10,310.00-80.0-0.77% |
CETV Central European Media | 99.050.000.00% |