Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CPIE CPI Europe AG | 17.86 | 17.86 | 18.35 | 17.84 | -1.38% | 69.95K | 17.86-1.38% | 30/05 | |
UNIQ Uniqa Insurance Group AG | 12.22 | 12.22 | 12.42 | 12.18 | -0.65% | 209.41K | 12.22-0.65% | 30/05 | |
RBIV Raiffeisen Bank International AG | 26.88 | 26.88 | 27.02 | 26.54 | +0.07% | 400.44K | 26.88+0.07% | 30/05 | |
ERST Erste Group Bank AG | 70.85 | 70.85 | 71.15 | 70.35 | +0.71% | 887.61K | 70.85+0.71% | 30/05 | |
OTPB OTP Bank Nyrt | 26,980.00 | 27,000.00 | 27,200.00 | 26,710.00 | -0.07% | 695.3K | 26,980.00-0.07% | 30/05 | |
VIGR Vienna Insurance Group AG | 43.20 | 43.70 | 43.80 | 43.00 | -1.14% | 59.72K | 43.20-1.14% | 30/05 | |
CAIV CA Immobilien Anlagen AG | 24.20 | 24.20 | 24.88 | 24.00 | -0.90% | 79.13K | 24.20-0.90% | 30/05 | |
BWOA Buwog AG VI | 0.02 | 0.02 | 0.02 | 30.56 | -0.39% | 0 | 0.02-0.39% | 15/11 | |
CONW Conwert Immobilien Invest SE | 18.37 | 18.37 | 18.49 | 18.00 | 0.00% | 0 | 18.370.00% | 24/10 | |
CIGP CIG Pannonia Life Insurance PLC | 370.00 | 373.00 | 393.00 | 370.00 | -0.80% | 65.52K | 370.00-0.80% | 30/05 |
Name | Price |
---|---|
BKOM Komercni Banka | 1,016.00-11.00-1.07% |
CIGP CIG Pannonia | 370.00-3.0-0.80% |
CPIE CPI Europe | 17.86-0.250-1.38% |
VIGR Vienna Insurance AG | 43.20-0.500-1.14% |
UNIQ Uniqa Insurance AG | 12.22-0.080-0.65% |
Name | Price |
---|---|
POSR Pozavar0Valnic | 56.500.000.00% |
MBHJB MBH Jelzalogbank Nyrt | 810.00-6.0-0.74% |
ORCO Cpi Fim | 11.150.000.00% |
OTPB OTP Bank | 26,980.00-20.0-0.07% |
GSPA Graphisoft Park Se Ingatl Eur | 12.60+0.2+1.61% |