Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CPIE CPI Europe AG | 18.29 | 18.29 | 18.40 | 17.91 | +1.67% | 26.83K | 18.29+1.67% | 18/07 | |
UNIQ Uniqa Insurance Group AG | 11.76 | 11.76 | 11.78 | 11.68 | +0.17% | 68.58K | 11.76+0.17% | 18/07 | |
RBIV Raiffeisen Bank International AG | 25.16 | 25.16 | 25.36 | 24.72 | -1.02% | 265.25K | 25.16-1.02% | 18/07 | |
ERST Erste Group Bank AG | 75.90 | 75.90 | 76.45 | 75.65 | +0.20% | 241.1K | 75.90+0.20% | 18/07 | |
OTPB OTP Bank Nyrt | 28,690.00 | 28,530.00 | 28,690.00 | 28,550.00 | +0.56% | 370.8K | 28,690.00+0.56% | 18/07 | |
VIGR Vienna Insurance Group AG | 44.45 | 44.45 | 44.55 | 44.00 | 0.00% | 21.61K | 44.450.00% | 18/07 | |
CAIV CA Immobilien Anlagen AG | 23.16 | 23.16 | 23.32 | 23.00 | -0.52% | 46.85K | 23.16-0.52% | 18/07 | |
BWOA Buwog AG VI | 0.02 | 0.02 | 0.02 | 30.56 | -0.39% | 0 | 0.02-0.39% | 15/11 | |
CONW Conwert Immobilien Invest SE | 18.37 | 18.37 | 18.49 | 18.00 | 0.00% | 0 | 18.370.00% | 24/10 | |
CIGP CIG Pannonia Life Insurance PLC | 360.00 | 359.00 | 360.00 | 358.00 | +0.28% | 3.81K | 360.00+0.28% | 18/07 |
Name | Price |
---|---|
BKOM Komercni Banka | 1,026.00+2.00+0.20% |
CIGP CIG Pannonia | 360.00+1.0+0.28% |
CPIE CPI Europe | 18.29+0.300+1.67% |
VIGR Vienna Insurance AG | 44.450.000.00% |
UNIQ Uniqa Insurance AG | 11.76+0.020+0.17% |
Name | Price |
---|---|
POSR Pozavar0Valnic | 58.00-0.50-0.85% |
MBHJB MBH Jelzalogbank Nyrt | 826.000.000.00% |
ORCO Cpi Fim | 11.150.000.00% |
OTPB OTP Bank | 28,690.00+160.0+0.56% |
GSPA Graphisoft Park Se Ingatl Eur | 13.00+0.2+1.56% |