Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CPIE CPI Europe AG | 18.23 | 18.23 | 18.70 | 18.23 | -1.51% | 27.41K | 18.23-1.51% | 16:35:15 | |
TELA Telekom Austria AG | 9.30 | 9.30 | 9.30 | 9.06 | +0.87% | 51.22K | 9.30+0.87% | 16:35:28 | |
VOES Voestalpine AG | 24.22 | 24.68 | 24.22 | 24.22 | -1.86% | 354.37K | 24.22-1.86% | 16:35:16 | |
OMVV OMV AG | 44.68 | 46.32 | 44.68 | 44.68 | -3.54% | 622.31K | 44.68-3.54% | 16:35:17 | |
MTEL Magyar Telekom PLC | 1,742.00 | 1,758.00 | 1,760.00 | 1,742.00 | -0.91% | 442.63K | 1,742.00-0.91% | 16:13:49 | |
UNIQ Uniqa Insurance Group AG | 12.66 | 12.66 | 12.80 | 12.32 | +2.43% | 318.84K | 12.66+2.43% | 16:35:23 | |
RBIV Raiffeisen Bank International AG | 25.44 | 25.56 | 25.44 | 25.44 | -0.47% | 438.29K | 25.44-0.47% | 16:35:07 | |
ERST Erste Group Bank AG | 80.55 | 79.65 | 80.55 | 80.55 | +1.13% | 604.95K | 80.55+1.13% | 16:35:25 | |
OTPB OTP Bank Nyrt | 28,500.00 | 28,410.00 | 28,690.00 | 28,500.00 | +0.32% | 367.09K | 28,500.00+0.32% | 16:06:41 | |
VERB Verbund AG Kat. A | 65.35 | 65.70 | 65.35 | 65.35 | -0.53% | 59.7K | 65.35-0.53% | 16:29:56 |
Name | Price |
---|---|
RHIM RHI Magnesita | 28.20-3.300-10.48% |
SBOE Schoeller-Bleckmann AG | 29.095-0.405-1.37% |
VOES Voestalpine | 24.22-0.460-1.86% |
POST Oesterr. Post AG | 30.65-0.150-0.49% |
OMVV OMV AG | 44.68-1.640-3.54% |
Name | Price |
---|---|
LENV Lenzing AG | 24.60-0.90-3.53% |
STRV Strabag SE | 82.40+0.300+0.37% |
VIEV Flughafen Wien AG | 53.40+0.600+1.14% |
OTPB OTP Bank | 28,500.00+90.0+0.32% |
GDRB Gedeon Richter | 10,520.00+210.0+2.04% |