Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CPIE CPI Europe AG | 18.94 | 18.94 | 19.75 | 18.94 | -1.41% | 60.11K | 18.94-1.41% | 28/08 | |
TELA Telekom Austria AG | 9.37 | 9.37 | 9.42 | 9.30 | 0.00% | 50.79K | 9.370.00% | 28/08 | |
VOES Voestalpine AG | 28.48 | 28.48 | 28.70 | 28.28 | +0.42% | 171.86K | 28.48+0.42% | 28/08 | |
OMVV OMV AG | 47.20 | 47.20 | 47.80 | 46.90 | -1.01% | 191.22K | 47.20-1.01% | 28/08 | |
MTEL Magyar Telekom PLC | 1,960.00 | 1,960.00 | 1,974.00 | 1,954.00 | +0.31% | 77.66K | 1,960.00+0.31% | 28/08 | |
UNIQ Uniqa Insurance Group AG | 12.34 | 12.34 | 12.60 | 12.34 | -2.06% | 171.46K | 12.34-2.06% | 28/08 | |
RBIV Raiffeisen Bank International AG | 28.92 | 28.92 | 28.98 | 28.72 | +1.12% | 194.37K | 28.92+1.12% | 28/08 | |
ERST Erste Group Bank AG | 81.95 | 81.95 | 82.30 | 81.15 | +0.61% | 273.27K | 81.95+0.61% | 28/08 | |
OTPB OTP Bank Nyrt | 29,780.00 | 29,780.00 | 30,280.00 | 29,780.00 | -0.77% | 359.93K | 29,780.00-0.77% | 28/08 | |
VERB Verbund AG Kat. A | 61.55 | 61.55 | 62.20 | 60.70 | -0.49% | 112.92K | 61.55-0.49% | 28/08 |
Name | Price |
---|---|
RHIM RHI Magnesita | 24.10-1.200-4.74 |
SBOE Schoeller-Bleckmann AG | 27.100.000.00 |
VOES Voestalpine | 28.48+0.120+0.42 |
POST Oesterr. Post AG | 29.000.000.00 |
OMVV OMV AG | 47.20-0.480-1.01 |
Name | Price |
---|---|
LENV Lenzing AG | 26.70-0.50-1.84 |
STRV Strabag SE | 78.70-3.100-3.79 |
VIEV Flughafen Wien AG | 52.60-0.200-0.38 |
OTPB OTP Bank | 29,780.00-230.0-0.77 |
GDRB Gedeon Richter | 10,490.00-30.0-0.29 |