Nifty Low Volatility 50 (NIFTYLVI)

NSE

Currency in INR

23,169.80

-337.10(-1.43%)

Closed04/04

Day's Range

23,075.60

23,440.80

52 wk Range

21,727.80

26,605.13

Nifty Low Volatility 50 Constituents

Real-time streaming quotes of the Nifty Low Volatility 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ACC	1,966.30	1,993.90	1,953.70	-1.43%	111.74K	aa.aa	04/04
Ambuja Cements	528.20	543.95	525.60	-2.31%	1.25M	aa.aa	04/04
Apollo Hospitals	6,714.55	6,735.00	6,582.00	+0.65%	279.9K	aa.aa	04/04
Asian Paints	2,356.05	2,363.95	2,302.80	+0.28%	1.16M	aa.aa	04/04
Bajaj Auto	7,685.10	7,889.85	7,652.25	-2.87%	461.23K	aa.aa	04/04
Bharti Airtel	1,743.45	1,770.80	1,740.00	-0.15%	7.82M	aa.aa	04/04
Biocon	327.80	343.20	321.30	-5.19%	3.72M	aa.aa	04/04
Bosch	27,289.10	27,780.55	27,124.60	-2.59%	21.55K	aa.aa	04/04
Castrol India	203.28	208.80	200.47	+1.16%	23.67M	aa.aa	04/04
Cipla	1,415.25	1,495.70	1,390.05	-5.38%	2.77M	aa.aa	04/04
Coal India	385.05	396.00	382.60	-3.02%	6.72M	aa.aa	04/04
Colgate-Palmolive India	2,423.35	2,444.80	2,390.85	+0.56%	349.35K	aa.aa	04/04
Cummins India Ltd	2,844.95	3,029.95	2,832.00	-6.19%	541.39K	aa.aa	04/04
Dabur India	461.75	467.25	458.50	-0.78%	3.85M	aa.aa	04/04
Grasim Industries	2,616.90	2,651.90	2,610.10	-1.32%	290.53K	aa.aa	04/04
HCL Tech	1,422.10	1,456.20	1,419.10	-3.27%	4.42M	aa.aa	04/04
HDFC Bank	1,817.30	1,841.95	1,811.10	+1.25%	16.77M	aa.aa	04/04
Hero MotoCorp	3,659.20	3,744.95	3,632.55	-2.51%	330.5K	aa.aa	04/04
Hindustan Unilever	2,244.55	2,267.05	2,222.00	0.00%	1.12M	aa.aa	04/04
IndusInd Bank	682.00	704.90	675.65	-3.86%	9.63M	aa.aa	04/04
Infosys	1,451.65	1,472.00	1,448.00	-3.00%	9.59M	aa.aa	04/04
ITC	409.70	412.80	404.50	+0.07%	18.63M	aa.aa	04/04
Kotak Mahindra Bank	2,131.95	2,146.30	2,118.15	-0.03%	3.79M	aa.aa	04/04
Larsen & Toubro	3,260.15	3,403.80	3,237.30	-4.68%	2.37M	aa.aa	04/04
Lupin	1,971.05	2,089.95	1,916.00	-5.95%	3.09M	aa.aa	04/04
Mahindra & Mahindra	2,596.55	2,631.50	2,557.05	-0.57%	3.6M	aa.aa	04/04
Marico	677.30	682.00	653.95	+2.47%	4.04M	aa.aa	04/04
Maruti Suzuki	11,482.00	11,630.00	11,330.00	-1.76%	355.79K	aa.aa	04/04
NTPC	350.40	358.85	348.55	-2.37%	10.87M	aa.aa	04/04
NHPC	83.04	84.90	82.71	-1.76%	20.96M	aa.aa	04/04
Oil India	357.75	384.90	354.60	-7.33%	5.36M	aa.aa	04/04
Oracle	7,521.55	7,638.95	7,451.15	-0.79%	179.35K	aa.aa	04/04
Petronet LNG	283.90	300.00	281.10	-5.00%	962.22K	aa.aa	04/04
Pidilite Industries	2,892.00	2,904.00	2,851.50	+1.07%	446.5K	aa.aa	04/04
Power Grid	293.90	300.90	292.10	-1.74%	21.02M	aa.aa	04/04
Reliance Industries	1,204.70	1,245.45	1,193.15	-3.52%	17.91M	aa.aa	04/04
Shree Cement	30,694.50	31,000.00	30,513.50	-0.67%	14.82K	aa.aa	04/04
Siemens Ltd	4,928.15	5,287.45	4,851.05	-6.10%	1.1M	aa.aa	04/04
South Indian Bank	23.69	24.34	23.61	-2.31%	7.31M	aa.aa	04/04
Tata Chemicals	812.40	855.05	810.00	-4.41%	586.34K	aa.aa	04/04
Tata Consultancy	3,299.40	3,399.65	3,295.50	-3.05%	5.32M	aa.aa	04/04
Tata Consumer Products	1,087.85	1,095.55	1,062.90	+1.57%	4.09M	aa.aa	04/04
Tech Mahindra	1,320.95	1,359.20	1,318.85	-3.53%	1.76M	aa.aa	04/04
Titan Company	3,076.20	3,114.90	3,050.00	-1.64%	901.8K	aa.aa	04/04
Torrent Pharma	3,286.50	3,309.65	3,180.00	+1.19%	513.62K	aa.aa	04/04
UltraTech Cement	11,498.65	11,613.50	11,421.00	-0.93%	222.19K	aa.aa	04/04
Wipro	246.30	253.95	244.85	-3.92%	14.64M	aa.aa	04/04
LTIMindtree	4,136.25	4,346.00	4,101.00	-4.74%	661.11K	aa.aa	04/04

NSE 30

3,919.32

+0.14

0.00%

NSE All Share

105,511.89

-13.37

-0.01%

US 30

38,227.50

-2,318.4

-5.72%

US 500

5,062.70

-333.9

-6.19%

FTSE 100

8,054.98

-419.76

-4.95%

DAX

20,641.72

-1,075.67

-4.95%

South Africa Top 40

74,876.28

-4,234.81

-5.35%

Market Movers

Name	Last	Chg. %	Vol.
UBA	36.85	-0.14%	26.32M
United Capital	15.200	0.00%	25.61M
Zenith Bank	47.90	+1.81%	22.86M
Fidelitybk	19.950	+2.31%	22.59M
Guaranty Trust Holding	69.40	-0.14%	20.86M
Oando Plc	42.00	-6.04%	10.68M
Lafarge Africa	72.60	0.00%	5.35M

Name	Last	Chg. %	Vol.
Learn Africa	3.300	+10.00%	2.62M
Livestock	7.92	+10.00%	5.14M
VFD PLC	57.00	+9.83%	1.06M
Union Dicon Salt	5.80	+9.43%	120.60K
Nigerian Exchange	32.45	+8.17%	5.64M
Smart Products Nigeria	0.42	+7.69%	102.00K
Caverton Offshore Support	2.480	+7.36%	1.21M

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	2.34	-10.00%	7.29M
Mansard Ins	8.640	-10.00%	20.07M
Maybaker	7.850	-8.72%	481.82K
Guinea Insurance PLC	0.63	-8.70%	5.50M
FTN Cocoa Processors PLC	1.60	-6.43%	1.62M
Oando Plc	42.00	-6.04%	10.68M
Universal Insurance PLC	0.52	-5.45%	7.29M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	69.40	-0.14%	20.86M
Zenith Bank	47.90	+1.81%	22.86M
UBA	36.85	-0.14%	26.32M
Nascon	42.00	0.00%	890.60K
Access Holdings	22.65	+0.44%	16.36M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaa Aa	83.70	+36.05%	113.87
Aaaaa Aaaa	83.70	+36.05%	113.87
A Aaa Aaaaaaa	44.700	+28.40%	57.39
A Aaa	44.700	+28.40%	57.39
Aaaaaaa Aaaa	32.45	+20.06%	38.96
Aaaaaaa	32.45	+20.06%	38.96

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1706.2%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1023.0%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+518.2%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1008.6%

S&P 500 Pure Value

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+423.1%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+318.9%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+975.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+299.2%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Nifty Low Volatility 50 (NIFTYLVI)

Nifty Low Volatility 50 Constituents

ACC

Ambuja Cements

Apollo Hospitals

Asian Paints

Bajaj Auto

Bharti Airtel

Biocon

Bosch

Castrol India

Cipla

Coal India

Colgate-Palmolive India

Cummins India Ltd

Dabur India

Grasim Industries

HCL Tech

HDFC Bank

Hero MotoCorp

Hindustan Unilever

IndusInd Bank

Infosys

ITC

Kotak Mahindra Bank

Larsen & Toubro

Lupin

Mahindra & Mahindra

Marico

Maruti Suzuki

NTPC

NHPC

Oil India

Oracle

Petronet LNG

Pidilite Industries

Power Grid

Reliance Industries

Shree Cement

Siemens Ltd

South Indian Bank

Tata Chemicals

Tata Consultancy

Tata Consumer Products

Tech Mahindra

Titan Company

Torrent Pharma

UltraTech Cement

Wipro

LTIMindtree

Trending Stocks