Nifty Low Volatility 50 (NIFTYLVI)

NSE

Currency in INR

24,601.80

-91.50(-0.37%)

Closed·10:59:59

Day's Range

24,561.75

24,793.85

52 wk Range

21,994.70

26,605.13

Nifty Low Volatility 50 Constituents

Real-time streaming quotes of the Nifty Low Volatility 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ACC	1,825.60	1,857.70	1,821.00	-1.20%	562.1K	aa.aa	10:59:59
Ambuja Cements	611.05	619.95	606.20	-0.33%	1.83M	aa.aa	10:59:59
Apollo Hospitals	7,356.50	7,502.00	7,323.00	-1.50%	240.74K	aa.aa	10:59:59
Asian Paints	2,359.60	2,366.40	2,320.00	+1.00%	650.36K	aa.aa	10:59:59
Bajaj Auto	8,089.50	8,158.00	8,075.00	+0.17%	232.17K	aa.aa	10:59:59
Bharti Airtel	1,890.30	1,930.00	1,885.00	-2.46%	3.58M	aa.aa	10:59:59
Biocon	387.45	403.20	386.55	-1.70%	3.7M	aa.aa	10:59:59
Bosch	38,235.00	38,530.00	37,810.00	+1.07%	37.34K	aa.aa	10:59:59
Castrol India	218.57	225.50	217.63	-1.65%	1.5M	aa.aa	10:59:59
Cipla	1,572.00	1,577.00	1,520.50	+2.58%	3.84M	aa.aa	10:59:59
Coal India	378.35	383.85	377.00	-0.64%	4.52M	aa.aa	10:59:59
Colgate-Palmolive India	2,205.80	2,250.90	2,200.00	-0.46%	934.94K	aa.aa	10:59:59
Cummins India Ltd	3,529.40	3,574.00	3,481.50	-0.16%	370.7K	aa.aa	10:59:59
Dabur India	522.00	523.95	507.00	+2.08%	2.76M	aa.aa	10:59:59
Grasim Industries	2,727.20	2,754.50	2,697.00	+0.69%	547.13K	aa.aa	10:59:59
HCL Tech	1,466.10	1,494.20	1,463.50	-1.61%	4.4M	aa.aa	10:59:59
HDFC Bank	2,008.50	2,021.40	2,000.50	+0.19%	6.03M	aa.aa	10:59:59
Hero MotoCorp	4,291.10	4,307.00	4,215.50	+1.43%	462.89K	aa.aa	10:59:59
Hindustan Unilever	2,441.60	2,448.30	2,412.30	+1.08%	988K	aa.aa	10:59:59
IndusInd Bank	802.05	828.75	798.00	-2.63%	5.92M	aa.aa	10:59:59
Infosys	1,516.00	1,519.30	1,482.50	+0.02%	6.44M	aa.aa	10:59:59
ITC	409.90	410.85	408.60	+0.12%	8.12M	aa.aa	10:59:59
Kotak Mahindra Bank	1,966.60	2,055.30	1,960.00	-7.44%	13.82M	aa.aa	10:59:59
Larsen & Toubro	3,422.20	3,446.10	3,405.10	-0.60%	2.26M	aa.aa	10:59:59
Lupin	1,960.50	1,984.00	1,949.00	+0.49%	784.93K	aa.aa	10:59:59
Mahindra & Mahindra	3,209.80	3,256.90	3,199.20	-1.13%	1.94M	aa.aa	10:59:59
Marico	698.40	709.80	690.20	+0.64%	1.96M	aa.aa	10:59:59
Maruti Suzuki	12,340.00	12,535.00	12,302.00	-0.52%	292.88K	aa.aa	10:59:59
NTPC	332.95	336.60	330.35	-0.08%	4.61M	aa.aa	10:59:59
NHPC	83.70	84.83	83.20	+0.26%	8.2M	aa.aa	10:59:59
Oil India	426.30	441.00	425.00	-1.94%	1.18M	aa.aa	10:59:59
Oracle	8,681.00	8,769.50	8,509.00	+0.84%	147.29K	aa.aa	10:59:59
Petronet LNG	301.45	307.55	296.30	-0.10%	2.51M	aa.aa	10:59:59
Pidilite Industries	2,878.80	2,905.90	2,859.50	-0.37%	242.39K	aa.aa	10:59:59
Power Grid	291.90	295.25	290.75	-0.07%	7.04M	aa.aa	10:59:59
Reliance Industries	1,387.60	1,407.80	1,385.00	-0.29%	7.75M	aa.aa	10:59:59
Shree Cement	30,695.00	31,505.00	30,455.00	-0.82%	27.46K	aa.aa	10:59:59
Siemens Ltd	3,061.60	3,077.00	3,016.50	+0.77%	398.91K	aa.aa	10:59:59
South Indian Bank	29.60	29.84	29.48	-0.44%	9.23M	aa.aa	10:59:59
Tata Chemicals	934.35	958.00	922.80	-0.75%	1.18M	aa.aa	10:59:59
Tata Consultancy	3,079.30	3,118.00	3,069.90	-1.80%	3.37M	aa.aa	10:59:59
Tata Consumer Products	1,059.90	1,071.00	1,044.40	+0.52%	1.22M	aa.aa	10:59:59
Tech Mahindra	1,450.60	1,466.00	1,445.10	-0.77%	1.07M	aa.aa	10:59:59
Titan Company	3,393.00	3,462.60	3,382.00	-2.02%	603.92K	aa.aa	10:59:59
Torrent Pharma	3,622.90	3,635.00	3,578.60	+0.53%	453.82K	aa.aa	10:59:59
UltraTech Cement	12,240.00	12,368.00	12,210.00	-0.08%	214.11K	aa.aa	10:59:59
Wipro	250.05	254.00	249.00	-3.53%	9M	aa.aa	10:59:59
LTIMindtree	5,047.00	5,135.00	5,028.00	-0.96%	172.8K	aa.aa	10:59:59

NSE 30

4,956.41

+24.02

+0.49%

NSE All Share

135,223.55

+770.62

+0.57%

US 30

44,810.50

-91.4

-0.20%

US 500

6,392.90

+4.3

+0.07%

FTSE 100

9,066.26

-54.05

-0.59%

DAX

24,009.05

-224.03

-0.92%

South Africa Top 40

91,067.44

-235.96

-0.26%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.000	-0.94%	122.00M
Zenith Bank	72.95	-1.42%	30.21M
Nigerian Breweries	73.00	+1.25%	17.83M
Guaranty Trust Holding	94.90	+0.96%	15.01M
MTN Nigeria	424.00	+6.00%	4.02M
Dangote Cement	493.00	0.00%	3.00M
Okomu Oil Palm	1,024.60	+2.67%	1.59M

Name	Last	Chg. %	Vol.
Chellarams	11.00	+10.00%	46.18K
SCOA Nigeria	5.500	+10.00%	50.25K
Betaglas	385.00	+10.00%	273.70K
Union Dicon Salt	9.90	+10.00%	8.15K
Airtel Africa	2,541.50	+10.00%	73.00
Skye Shelter Fund	274.15	+9.99%	2.26K
Academy Press	10.24	+9.99%	4.21M

Name	Last	Chg. %	Vol.
Livestock	8.20	-8.89%	8.03M
Abbey Mortgage Bank	7.20	-10.00%	107.01K
Transcorp Power	288.00	-10.00%	167.70K
Geregu Power	1,027.40	-10.00%	1.00M
Conoil	211.10	-9.98%	101.36K
Livingtrust Mortgage Bank	6.59	-9.97%	11.17K
Nigerian Exchange	71.85	-9.96%	2.43M

Trending Stocks

Name	Last	Chg. %	Vol.
Initiates	14.53	-9.92%	7.02M
Champion Brew	13.55	+9.98%	2.86M
MTN Nigeria	424.00	+6.00%	4.02M
International Breweries	16.20	+6.58%	12.23M
UPDC REIT	9.30	+8.14%	3.41M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa	70.00	+36.34%	95.44
Aaaaaaaaaaaa	70.00	+36.34%	95.44
Aaaaaaaaaaa	5,200.00	+34.44%	6,990.88
Aaaaaaa	5,200.00	+34.44%	6,990.88
A Aaaaaa A	493.00	+30.75%	644.60
Aaaa Aaaaaaaa	493.00	+30.75%	644.60
Aaaaaaaaa	129.00	+21.85%	157.19

Name	Last	Upside	Fair Value
Aa Aaaa	70.00	+36.34%	95.44
Aaaaaaaaaaaa	70.00	+36.34%	95.44
Aaaaaaaaaaa	5,200.00	+34.44%	6,990.88
Aaaaaaa	5,200.00	+34.44%	6,990.88
A Aaaaaa A	493.00	+30.75%	644.60
Aaaa Aaaaaaaa	493.00	+30.75%	644.60
Aaaaaaaaa	129.00	+21.85%	157.19

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2315.9%

S&P 500

+347.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.3%

S&P 500

+347.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+708.1%

Dow Jones Industrial Average

+242.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+616.4%

S&P Midcap 400

+215.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1181.5%

S&P 500 Pure Value

+174.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+447.8%

S&P 500 Pure Value

+122.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+769.2%

Bovespa

+167.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+737.1%

FTSE Italia All Share

+114.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+454.0%

DAX

+147.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+640.1%

Tadawul All Share

+30.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+384.8%

KOSPI

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.9%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1165.1%

S&P/TSX Composite

+87.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+334.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Nifty Low Volatility 50 (NIFTYLVI)

Nifty Low Volatility 50 Constituents

ACC

Ambuja Cements

Apollo Hospitals

Asian Paints

Bajaj Auto

Bharti Airtel

Biocon

Bosch

Castrol India

Cipla

Coal India

Colgate-Palmolive India

Cummins India Ltd

Dabur India

Grasim Industries

HCL Tech

HDFC Bank

Hero MotoCorp

Hindustan Unilever

IndusInd Bank

Infosys

ITC

Kotak Mahindra Bank

Larsen & Toubro

Lupin

Mahindra & Mahindra

Marico

Maruti Suzuki

NTPC

NHPC

Oil India

Oracle

Petronet LNG

Pidilite Industries

Power Grid

Reliance Industries

Shree Cement

Siemens Ltd

South Indian Bank

Tata Chemicals

Tata Consultancy

Tata Consumer Products

Tech Mahindra

Titan Company

Torrent Pharma

UltraTech Cement

Wipro

LTIMindtree

Trending Stocks