Nifty Low Volatility 50 (NIFTYLVI)

NSE

Currency in INR

25,405.40

+65.55(+0.26%)

Closed·04/07

Day's Range

25,305.60

25,422.75

52 wk Range

21,994.70

26,605.13

Nifty Low Volatility 50 Constituents

Real-time streaming quotes of the Nifty Low Volatility 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ACC	1,965.00	1,991.00	1,946.60	+0.43%	513.19K	aa.aa	04/07
Ambuja Cements	595.75	601.75	588.75	+1.19%	2.86M	aa.aa	04/07
Apollo Hospitals	7,553.50	7,593.00	7,525.00	-0.15%	349.08K	aa.aa	04/07
Asian Paints	2,424.20	2,443.00	2,412.00	-0.28%	602.32K	aa.aa	04/07
Bajaj Auto	8,433.00	8,450.00	8,364.50	+0.60%	183.72K	aa.aa	04/07
Bharti Airtel	2,017.20	2,036.50	2,005.10	-0.10%	2.18M	aa.aa	04/07
Biocon	380.05	381.00	372.70	+1.50%	6.79M	aa.aa	04/07
Bosch	35,930.00	36,020.00	34,330.00	+4.43%	173.11K	aa.aa	04/07
Castrol India	220.86	224.10	219.00	-0.50%	1.61M	aa.aa	04/07
Cipla	1,513.30	1,521.00	1,503.90	+0.30%	1.12M	aa.aa	04/07
Coal India	386.10	387.90	383.40	-0.09%	3.99M	aa.aa	04/07
Colgate-Palmolive India	2,446.70	2,456.50	2,426.50	+0.06%	248.94K	aa.aa	04/07
Cummins India Ltd	3,342.00	3,368.80	3,317.60	+0.27%	230.78K	aa.aa	04/07
Dabur India	495.10	497.40	491.60	+0.71%	2.86M	aa.aa	04/07
Grasim Industries	2,805.90	2,820.00	2,785.70	-0.42%	286.78K	aa.aa	04/07
HCL Tech	1,725.90	1,729.00	1,706.20	+0.82%	768.5K	aa.aa	04/07
HDFC Bank	1,989.30	2,003.50	1,980.00	+0.11%	3.93M	aa.aa	04/07
Hero MotoCorp	4,345.00	4,374.70	4,307.10	+0.80%	437.19K	aa.aa	04/07
Hindustan Unilever	2,339.30	2,341.40	2,310.30	+1.12%	1.24M	aa.aa	04/07
IndusInd Bank	856.25	863.90	849.40	-0.71%	2.66M	aa.aa	04/07
Infosys	1,640.70	1,643.40	1,612.30	+1.36%	4.41M	aa.aa	04/07
ITC	412.55	415.00	411.75	-0.19%	8.26M	aa.aa	04/07
Kotak Mahindra Bank	2,129.80	2,137.30	2,111.00	+0.15%	1.69M	aa.aa	04/07
Larsen & Toubro	3,594.60	3,600.00	3,570.10	+0.33%	696.4K	aa.aa	04/07
Lupin	1,980.90	1,996.00	1,957.00	+1.34%	934.95K	aa.aa	04/07
Mahindra & Mahindra	3,162.50	3,177.00	3,134.10	-0.37%	968.01K	aa.aa	04/07
Marico	728.60	744.45	725.20	+2.14%	6.03M	aa.aa	04/07
Maruti Suzuki	12,646.00	12,748.00	12,608.00	-0.83%	225.61K	aa.aa	04/07
NTPC	335.50	336.00	332.25	+0.27%	5.9M	aa.aa	04/07
NHPC	85.04	85.65	84.31	+0.08%	6.99M	aa.aa	04/07
Oil India	445.75	454.35	444.05	-1.59%	3.56M	aa.aa	04/07
Oracle	9,109.00	9,124.00	8,960.00	+0.87%	96.08K	aa.aa	04/07
Petronet LNG	299.75	301.60	294.80	-0.38%	3.51M	aa.aa	04/07
Pidilite Industries	3,080.20	3,124.90	3,058.10	-1.10%	210.38K	aa.aa	04/07
Power Grid	294.00	295.15	291.65	+0.10%	14.19M	aa.aa	04/07
Reliance Industries	1,527.30	1,530.00	1,517.20	+0.63%	6.6M	aa.aa	04/07
Shree Cement	31,315.00	31,575.00	31,175.00	-0.33%	12.51K	aa.aa	04/07
Siemens Ltd	3,292.40	3,320.00	3,237.00	-0.58%	504.15K	aa.aa	04/07
South Indian Bank	30.68	30.95	30.52	-0.07%	7.29M	aa.aa	04/07
Tata Chemicals	939.00	956.15	936.40	-0.63%	1.02M	aa.aa	04/07
Tata Consultancy	3,419.80	3,427.00	3,390.10	+0.56%	1.11M	aa.aa	04/07
Tata Consumer Products	1,089.70	1,095.00	1,082.00	+0.03%	573.35K	aa.aa	04/07
Tech Mahindra	1,655.20	1,663.90	1,640.50	-1.00%	1.31M	aa.aa	04/07
Titan Company	3,686.90	3,690.10	3,645.10	+0.22%	629.93K	aa.aa	04/07
Torrent Pharma	3,368.00	3,388.90	3,330.00	+1.02%	423.43K	aa.aa	04/07
UltraTech Cement	12,506.00	12,542.00	12,341.00	+0.87%	191.52K	aa.aa	04/07
Wipro	270.05	271.40	267.50	+1.12%	7.14M	aa.aa	04/07
LTIMindtree	5,316.00	5,350.50	5,291.50	-0.16%	154.92K	aa.aa	04/07

NSE 30

4,447.74

-0.73

-0.02%

NSE All Share

120,990.27

+13.07

+0.01%

US 30

44,556.50

-272.0

-0.61%

US 500

6,236.00

-43.4

-0.69%

FTSE 100

8,822.91

-0.29

0.00%

DAX

23,787.45

-146.68

-0.61%

South Africa Top 40

89,400.79

+235.58

+0.26%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.50	0.00%	43.63M
Fidelitybk	20.000	0.00%	20.67M
PZ Cussons Nigeria	32.40	-10.00%	19.44M
Guaranty Trust Holding	83.20	+0.54%	18.51M
Zenith Bank	57.50	-0.86%	17.51M
Oando Plc	55.05	-1.70%	7.24M
MTN Nigeria	357.50	0.00%	1.58M

Name	Last	Chg. %	Vol.
Champion Brew	13.20	+10.00%	4.14M
John Holt PLC	7.70	+10.00%	297.76K
Redstarex	8.37	+9.99%	370.79K
UPDC	4.74	+9.98%	22.10M
Academy Press	6.17	+9.98%	1.06M
Rtbriscoe	3.65	+9.94%	7.46M
Daarcomm	0.67	+9.84%	22.47M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	32.40	-10.00%	19.44M
Ellah Lakes	8.10	-10.00%	32.60M
Japaul Gold Ventures	2.70	-9.70%	147.08M
Royalex	1.24	-9.49%	29.05M
McNichols	2.78	-8.85%	6.33M
Maybaker	16.900	-7.90%	1.22M
Lasaco Assurance PLC	3.08	-5.23%	2.96M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	530.00	+2.91%	737.82K
Presco	1,275.00	0.00%	196.00K
Guaranty Trust Holding	83.20	+0.54%	18.51M
Access Holdings	22.50	0.00%	43.63M
FTN Cocoa Processors PLC	4.67	-3.91%	33.38M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A Aaaaa Aaa	425.00	+37.00%	582.25
Aaaa Aaaa Aaaaaaaaa	425.00	+37.00%	582.25
Aaaaaaa	92.50	+34.33%	124.26
Aaaaaaaaaaa	92.50	+34.33%	124.26
Aa Aaaaaaaaaaaaaaaa	5,450.00	+23.69%	6,741.11
Aa Aaaaaaaaa	5,450.00	+23.69%	6,741.11
A A Aaaaa	357.50	+14.29%	408.59

Name	Last	Upside	Fair Value
Aaaaa A Aaaaa Aaa	425.00	+37.00%	582.25
Aaaa Aaaa Aaaaaaaaa	425.00	+37.00%	582.25
Aaaaaaa	92.50	+34.33%	124.26
Aaaaaaaaaaa	92.50	+34.33%	124.26
Aa Aaaaaaaaaaaaaaaa	5,450.00	+23.69%	6,741.11
Aa Aaaaaaaaa	5,450.00	+23.69%	6,741.11
A A Aaaaa	357.50	+14.29%	408.59

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2363.2%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.0%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+702.0%

Dow Jones Industrial Average

+242.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+615.1%

S&P Midcap 400

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1143.9%

S&P 500 Pure Value

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.1%

S&P 500 Pure Value

+124.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+482.0%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+813.8%

Bovespa

+182.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+718.3%

FTSE Italia All Share

+109.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.8%

DAX

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+662.9%

Tadawul All Share

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.3%

KOSPI

+49.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.4%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1169.9%

S&P/TSX Composite

+84.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+342.0%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Nifty Low Volatility 50 (NIFTYLVI)

Nifty Low Volatility 50 Constituents

ACC

Ambuja Cements

Apollo Hospitals

Asian Paints

Bajaj Auto

Bharti Airtel

Biocon

Bosch

Castrol India

Cipla

Coal India

Colgate-Palmolive India

Cummins India Ltd

Dabur India

Grasim Industries

HCL Tech

HDFC Bank

Hero MotoCorp

Hindustan Unilever

IndusInd Bank

Infosys

ITC

Kotak Mahindra Bank

Larsen & Toubro

Lupin

Mahindra & Mahindra

Marico

Maruti Suzuki

NTPC

NHPC

Oil India

Oracle

Petronet LNG

Pidilite Industries

Power Grid

Reliance Industries

Shree Cement

Siemens Ltd

South Indian Bank

Tata Chemicals

Tata Consultancy

Tata Consumer Products

Tech Mahindra

Titan Company

Torrent Pharma

UltraTech Cement

Wipro

LTIMindtree

Trending Stocks