Nifty Low Volatility 50 (NIFTYLVI)

NSE

Currency in INR

25,081.40

+122.65(+0.49%)

Closed·10:59:59

Day's Range

24,927.60

25,103.50

52 wk Range

21,994.70

26,605.13

Nifty Low Volatility 50 Constituents

Real-time streaming quotes of the Nifty Low Volatility 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ACC	1,859.50	1,871.50	1,840.50	+0.87%	375.76K	aa.aa	10:59:59
Ambuja Cements	592.40	595.55	587.30	+0.40%	1.9M	aa.aa	10:59:59
Apollo Hospitals	7,823.50	7,864.50	7,800.00	+0.01%	384.6K	aa.aa	10:59:59
Asian Paints	2,579.40	2,595.00	2,561.20	-0.31%	698.59K	aa.aa	10:59:59
Bajaj Auto	8,795.50	8,856.00	8,586.00	+2.41%	1.05M	aa.aa	10:59:59
Bharti Airtel	1,909.70	1,931.80	1,900.00	+0.92%	5.71M	aa.aa	10:59:59
Biocon	363.85	366.50	361.50	-0.12%	1.02M	aa.aa	10:59:59
Bosch	39,860.00	40,245.00	39,365.00	+1.33%	25.52K	aa.aa	10:59:59
Castrol India	206.75	207.15	205.50	+0.31%	940.77K	aa.aa	10:59:59
Cipla	1,548.90	1,568.70	1,546.10	-1.04%	898.75K	aa.aa	10:59:59
Coal India	385.35	388.50	384.25	-0.63%	5.22M	aa.aa	10:59:59
Colgate-Palmolive India	2,273.50	2,278.00	2,210.10	+2.18%	466.37K	aa.aa	10:59:59
Cummins India Ltd	3,752.00	3,797.00	3,733.50	-0.83%	433.02K	aa.aa	10:59:59
Dabur India	522.05	522.75	514.00	+0.57%	645.93K	aa.aa	10:59:59
Grasim Industries	2,828.30	2,854.00	2,803.20	-0.62%	372.9K	aa.aa	10:59:59
HCL Tech	1,476.10	1,482.60	1,469.20	-0.60%	2.52M	aa.aa	10:59:59
HDFC Bank	1,991.10	2,006.10	1,986.70	-0.62%	6.18M	aa.aa	10:59:59
Hero MotoCorp	5,118.20	5,139.00	4,984.00	+2.69%	1.51M	aa.aa	10:59:59
Hindustan Unilever	2,604.80	2,615.00	2,558.40	+1.43%	1.4M	aa.aa	10:59:59
IndusInd Bank	785.50	790.70	780.85	-0.40%	2.81M	aa.aa	10:59:59
Infosys	1,440.00	1,449.40	1,432.70	+0.29%	3.99M	aa.aa	10:59:59
ITC	409.10	409.40	404.50	+0.69%	16.68M	aa.aa	10:59:59
Kotak Mahindra Bank	2,029.90	2,032.50	1,992.50	+1.42%	3.11M	aa.aa	10:59:59
Larsen & Toubro	3,613.00	3,654.00	3,608.20	-0.61%	1.35M	aa.aa	10:59:59
Lupin	1,968.60	1,986.10	1,962.10	+0.02%	475.8K	aa.aa	10:59:59
Mahindra & Mahindra	3,354.00	3,403.90	3,338.10	-0.86%	2.6M	aa.aa	10:59:59
Marico	727.95	730.00	712.05	+1.05%	955.97K	aa.aa	10:59:59
Maruti Suzuki	14,250.00	14,270.00	13,979.00	+1.29%	906.62K	aa.aa	10:59:59
NTPC	335.05	340.65	334.15	-0.30%	10.32M	aa.aa	10:59:59
NHPC	82.09	82.97	81.80	-0.83%	12.46M	aa.aa	10:59:59
Oil India	408.10	408.95	401.45	+1.66%	853.14K	aa.aa	10:59:59
Oracle	8,597.00	8,636.00	8,491.00	+0.52%	53.31K	aa.aa	10:59:59
Petronet LNG	282.90	283.35	273.10	+3.34%	2.48M	aa.aa	10:59:59
Pidilite Industries	3,095.20	3,112.00	3,076.00	+0.59%	284.81K	aa.aa	10:59:59
Power Grid	288.00	290.10	286.55	-0.81%	7.2M	aa.aa	10:59:59
Reliance Industries	1,420.10	1,421.00	1,389.10	+2.78%	14.38M	aa.aa	10:59:59
Shree Cement	30,905.00	31,600.00	30,640.00	-1.39%	44.45K	aa.aa	10:59:59
Siemens Ltd	3,133.20	3,153.40	3,120.10	+0.49%	189.76K	aa.aa	10:59:59
South Indian Bank	29.82	29.90	29.51	+0.47%	11.44M	aa.aa	10:59:59
Tata Chemicals	947.60	950.30	941.65	+0.19%	334.46K	aa.aa	10:59:59
Tata Consultancy	3,016.20	3,025.00	3,011.10	+0.17%	2.65M	aa.aa	10:59:59
Tata Consumer Products	1,085.80	1,092.90	1,069.00	+1.35%	667.23K	aa.aa	10:59:59
Tech Mahindra	1,496.70	1,499.60	1,464.40	+1.73%	1.81M	aa.aa	10:59:59
Titan Company	3,568.10	3,577.30	3,545.00	+0.37%	537.43K	aa.aa	10:59:59
Torrent Pharma	3,651.60	3,663.80	3,625.00	0.00%	197.24K	aa.aa	10:59:59
UltraTech Cement	12,863.00	12,880.00	12,629.00	+0.77%	351.25K	aa.aa	10:59:59
Wipro	246.96	247.50	244.78	+0.71%	4.09M	aa.aa	10:59:59
LTIMindtree	5,111.00	5,122.50	5,043.50	+0.42%	89.78K	aa.aa	10:59:59

NSE 30

5,199.52

-75.48

-1.43%

NSE All Share

142,613.47

-2,109.00

-1.46%

US 30

44,939.50

+27.3

+0.06%

US 500

6,413.80

-35.4

-0.55%

FTSE 100

9,189.22

+31.48

+0.34%

DAX

24,423.07

+108.30

+0.45%

South Africa Top 40

93,625.36

-50.86

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.45	-0.18%	38.08M
Nigerian Breweries	70.00	-2.10%	30.53M
UBA	48.00	+0.10%	15.59M
Zenith Bank	67.05	-7.26%	12.78M
Dangote Sugar	61.90	+0.81%	12.39M
Nascon	88.00	-3.93%	7.64M
Dangote Cement	520.00	-9.88%	2.60M

Name	Last	Chg. %	Vol.
Nigerian Enamelware PLC	35.90	+9.95%	489.53K
Daarcomm	1.23	+9.82%	13.88M
Deap Capital Management Trust	1.94	+9.60%	2.37M
Academy Press	9.00	+8.43%	314.89K
International Breweries	13.85	+6.95%	4.59M
Ellah Lakes	16.52	+4.89%	21.88M
Redstarex	12.00	+4.35%	426.01K

Name	Last	Chg. %	Vol.
Royalex	2.52	-10.00%	13.50M
Dangote Cement	520.00	-9.88%	2.60M
Rtbriscoe	3.56	-9.87%	824.81K
Jaiz Bank	4.32	-9.81%	10.82M
Lasaco Assurance PLC	3.60	-9.77%	18.78M
Coronation Insurance	3.60	-9.77%	16.87M
Linkassure	2.41	-9.74%	23.62M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	4.30	+2.87%	100.11M
Ellah Lakes	16.52	+4.89%	21.88M
Guaranty Trust Holding	95.00	-2.06%	6.29M
Mutual Benefits Assurance	4.30	+1.65%	68.52M
Dangote Cement	520.00	-9.88%	2.60M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aa	5,379.30	+51.41%	8,144.80
Aaaaaaaa Aaaaaaaaaa	5,379.30	+51.41%	8,144.80
Aaaaaaa A	520.00	+45.71%	757.69
A Aaaaa	520.00	+45.71%	757.69
Aaaaaa Aaaa Aa	1,890.00	+43.36%	2,709.50
Aaaaa Aaaa Aa	1,890.00	+43.36%	2,709.50
Aa Aaa Aaaaaaaaaaaaa	168.60	+26.05%	212.52

Name	Last	Upside	Fair Value
A A Aa	5,379.30	+51.41%	8,144.80
Aaaaaaaa Aaaaaaaaaa	5,379.30	+51.41%	8,144.80
Aaaaaaa A	520.00	+45.71%	757.69
A Aaaaa	520.00	+45.71%	757.69
Aaaaaa Aaaa Aa	1,890.00	+43.36%	2,709.50
Aaaaa Aaaa Aa	1,890.00	+43.36%	2,709.50
Aa Aaa Aaaaaaaaaaaaa	168.60	+26.05%	212.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2395.2%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1084.7%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+719.0%

Dow Jones Industrial Average

+242.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+624.8%

S&P Midcap 400

+211.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1206.6%

S&P 500 Pure Value

+175.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.5%

S&P 500 Pure Value

+123.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+480.9%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+796.1%

Bovespa

+174.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.9%

FTSE Italia All Share

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.9%

DAX

+148.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.9%

Tadawul All Share

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+354.8%

KOSPI

+54.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+360.6%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1137.2%

S&P/TSX Composite

+90.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.8%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Nifty Low Volatility 50 (NIFTYLVI)

Nifty Low Volatility 50 Constituents

ACC

Ambuja Cements

Apollo Hospitals

Asian Paints

Bajaj Auto

Bharti Airtel

Biocon

Bosch

Castrol India

Cipla

Coal India

Colgate-Palmolive India

Cummins India Ltd

Dabur India

Grasim Industries

HCL Tech

HDFC Bank

Hero MotoCorp

Hindustan Unilever

IndusInd Bank

Infosys

ITC

Kotak Mahindra Bank

Larsen & Toubro

Lupin

Mahindra & Mahindra

Marico

Maruti Suzuki

NTPC

NHPC

Oil India

Oracle

Petronet LNG

Pidilite Industries

Power Grid

Reliance Industries

Shree Cement

Siemens Ltd

South Indian Bank

Tata Chemicals

Tata Consultancy

Tata Consumer Products

Tech Mahindra

Titan Company

Torrent Pharma

UltraTech Cement

Wipro

LTIMindtree

Trending Stocks