Nifty Low Volatility 50 (NIFTYLVI)

NSE

Currency in INR

25,096.55

+3.25(+0.01%)

Closed·10:59:59

Day's Range

25,060.30

25,230.80

52 wk Range

21,873.91

26,605.13

Nifty Low Volatility 50 Constituents

Real-time streaming quotes of the Nifty Low Volatility 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ACC	1,930.00	1,949.00	1,917.00	+0.08%	365.39K	aa.aa	10:59:59
Ambuja Cements	565.55	569.55	559.35	+0.36%	2.2M	aa.aa	10:59:59
Apollo Hospitals	6,974.50	7,061.00	6,965.50	-0.58%	307.17K	aa.aa	10:59:59
Asian Paints	2,331.40	2,378.90	2,326.60	-0.94%	552.96K	aa.aa	10:59:59
Bajaj Auto	8,851.00	8,861.50	8,492.00	+4.34%	858.22K	aa.aa	10:59:59
Bharti Airtel	1,818.30	1,828.70	1,809.00	+0.24%	5.8M	aa.aa	10:59:59
Biocon	341.60	345.15	338.50	+0.65%	1.35M	aa.aa	10:59:59
Bosch	31,560.00	32,080.00	31,450.00	-0.30%	19.25K	aa.aa	10:59:59
Castrol India	210.83	214.10	210.25	-0.22%	1.88M	aa.aa	10:59:59
Cipla	1,491.60	1,511.70	1,489.00	-0.55%	1.86M	aa.aa	10:59:59
Coal India	402.70	407.45	401.05	-0.52%	5.45M	aa.aa	10:59:59
Colgate-Palmolive India	2,711.50	2,747.40	2,674.00	+0.81%	324.33K	aa.aa	10:59:59
Cummins India Ltd	2,994.10	3,063.60	2,981.30	-1.37%	758.62K	aa.aa	10:59:59
Dabur India	483.45	484.50	475.10	+1.43%	1.64M	aa.aa	10:59:59
Grasim Industries	2,727.00	2,820.10	2,721.00	-2.75%	575.52K	aa.aa	10:59:59
HCL Tech	1,649.60	1,664.00	1,638.10	-0.62%	1.64M	aa.aa	10:59:59
HDFC Bank	1,938.70	1,945.00	1,931.00	+0.21%	5.1M	aa.aa	10:59:59
Hero MotoCorp	4,387.70	4,454.60	4,323.10	+0.98%	753.81K	aa.aa	10:59:59
Hindustan Unilever	2,382.70	2,405.00	2,375.00	+0.05%	936.65K	aa.aa	10:59:59
IndusInd Bank	784.05	791.95	770.30	+0.49%	7.19M	aa.aa	10:59:59
Infosys	1,559.80	1,585.00	1,555.70	-1.89%	8.86M	aa.aa	10:59:59
ITC	435.35	438.50	432.65	-0.08%	7.54M	aa.aa	10:59:59
Kotak Mahindra Bank	2,111.20	2,124.00	2,100.40	+0.14%	1.51M	aa.aa	10:59:59
Larsen & Toubro	3,600.20	3,619.90	3,587.00	-0.12%	1.52M	aa.aa	10:59:59
Lupin	2,029.60	2,077.00	2,025.60	-1.88%	824.58K	aa.aa	10:59:59
Mahindra & Mahindra	3,128.00	3,157.00	3,103.60	-0.24%	2.01M	aa.aa	10:59:59
Marico	716.60	726.80	713.55	-1.08%	1.43M	aa.aa	10:59:59
Maruti Suzuki	12,989.00	13,046.00	12,930.00	-0.05%	244.28K	aa.aa	10:59:59
NTPC	345.15	347.70	342.40	+0.60%	6.22M	aa.aa	10:59:59
NHPC	88.99	90.65	88.84	-0.80%	24.39M	aa.aa	10:59:59
Oil India	422.95	429.95	421.50	-0.22%	1.82M	aa.aa	10:59:59
Oracle	8,621.00	8,745.00	8,600.50	-0.87%	80.08K	aa.aa	10:59:59
Petronet LNG	320.80	324.10	319.00	+0.06%	1.5M	aa.aa	10:59:59
Pidilite Industries	3,068.10	3,105.00	3,062.00	-0.75%	168.44K	aa.aa	10:59:59
Power Grid	304.05	304.50	299.00	+1.28%	12.58M	aa.aa	10:59:59
Reliance Industries	1,440.80	1,454.60	1,438.20	-1.07%	6.2M	aa.aa	10:59:59
Shree Cement	31,600.00	31,650.00	31,190.00	-0.05%	28.5K	aa.aa	10:59:59
Siemens Ltd	3,104.40	3,150.80	3,025.80	+1.14%	596.94K	aa.aa	10:59:59
South Indian Bank	28.77	29.35	27.75	+4.43%	51.24M	aa.aa	10:59:59
Tata Chemicals	868.15	874.00	856.50	+1.01%	1.24M	aa.aa	10:59:59
Tata Consultancy	3,518.80	3,550.00	3,503.70	-1.19%	2.54M	aa.aa	10:59:59
Tata Consumer Products	1,149.30	1,169.70	1,143.00	-1.60%	786.13K	aa.aa	10:59:59
Tech Mahindra	1,597.80	1,626.20	1,593.10	-1.19%	681.87K	aa.aa	10:59:59
Titan Company	3,617.70	3,649.50	3,611.40	-0.44%	376.76K	aa.aa	10:59:59
Torrent Pharma	3,302.80	3,314.00	3,250.00	+1.10%	245.91K	aa.aa	10:59:59
UltraTech Cement	11,929.00	11,991.00	11,880.00	+0.20%	128.24K	aa.aa	10:59:59
Wipro	251.75	254.74	251.28	-1.01%	6.79M	aa.aa	10:59:59
LTIMindtree	5,020.10	5,079.40	4,981.80	-0.55%	215.84K	aa.aa	10:59:59

NSE 30

4,047.36

-2.46

-0.06%

NSE All Share

109,697.83

-12.52

-0.01%

US 30

42,749.80

+95.1

+0.22%

US 500

5,957.00

-1.4

-0.02%

FTSE 100

8,699.31

+14.75

+0.17%

DAX

23,906.05

+138.62

+0.58%

South Africa Top 40

85,000.31

-102.21

-0.12%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.00	-2.13%	45.12M
Fidelitybk	20.000	-3.85%	39.41M
Guaranty Trust Holding	68.50	+0.74%	32.44M
UBA	34.50	-1.15%	20.59M
Zenith Bank	48.00	-0.83%	13.23M
Nigerian Breweries	57.00	+3.64%	12.15M
MTN Nigeria	275.00	-1.08%	2.03M

Name	Last	Chg. %	Vol.
Tantalizers	2.53	+10.00%	14.10M
Ikeja	15.400	+10.00%	728.71K
Betaglas	258.50	+9.98%	1.32M
Northern Nigeria Flour Mills	131.85	+9.97%	364.45K
Champion Brew	7.50	+9.97%	6.72M
Multverse	8.85	+9.94%	255.24K
McNichols	2.33	+9.91%	6.68M

Name	Last	Chg. %	Vol.
Initiates	6.12	-10.00%	6.34M
Abctrans	2.66	-9.83%	1.20M
University Pre	3.970	-9.77%	415.54K
FTN Cocoa Processors PLC	2.34	-9.65%	13.67M
Rtbriscoe	1.90	-9.52%	1.79M
PZ Cussons Nigeria	29.50	-8.67%	2.83M
Sunu Assurances	4.91	-8.05%	813.38K

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	48.00	-0.83%	13.23M
Honeywell Flour Mills Plc	18.400	+1.38%	15.73M
Access Holdings	23.00	-2.13%	45.12M
Cutix	2.750	+5.77%	24.09M
Maybaker	13.500	+6.30%	3.10M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	83.70	+43.24%	119.89
Aaaaaaaaaaaaaaaaaa	83.70	+43.24%	119.89
Aaaaaa A	45.100	+26.64%	57.11
Aaaaaaaaaaaaaa A	45.100	+26.64%	57.11
Aaaa Aaaaaaaaaa Aa	1,331.00	+22.41%	1,629.28
Aaaaaaaaaaaaaaaaaaaa	1,331.00	+22.41%	1,629.28
Aaa Aa Aaaaaa	328.50	+19.19%	391.54

Name	Last	Upside	Fair Value
Aaaaaaaaa	83.70	+43.24%	119.89
Aaaaaaaaaaaaaaaaaa	83.70	+43.24%	119.89
Aaaaaa A	45.100	+26.64%	57.11
Aaaaaaaaaaaaaa A	45.100	+26.64%	57.11
Aaaa Aaaaaaaaaa Aa	1,331.00	+22.41%	1,629.28
Aaaaaaaaaaaaaaaaaaaa	1,331.00	+22.41%	1,629.28
Aaa Aa Aaaaaa	328.50	+19.19%	391.54

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2174.1%

S&P 500

+317.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1065.9%

S&P 500

+317.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.5%

Dow Jones Industrial Average

+225.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+593.2%

S&P Midcap 400

+202.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1106.1%

S&P 500 Pure Value

+170.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.5%

S&P 500 Pure Value

+118.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+485.3%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+772.2%

Bovespa

+178.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+713.9%

FTSE Italia All Share

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+423.4%

DAX

+142.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+655.8%

Tadawul All Share

+35.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+280.2%

KOSPI

+27.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.2%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1135.9%

S&P/TSX Composite

+77.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.7%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Nifty Low Volatility 50 (NIFTYLVI)

Nifty Low Volatility 50 Constituents

ACC

Ambuja Cements

Apollo Hospitals

Asian Paints

Bajaj Auto

Bharti Airtel

Biocon

Bosch

Castrol India

Cipla

Coal India

Colgate-Palmolive India

Cummins India Ltd

Dabur India

Grasim Industries

HCL Tech

HDFC Bank

Hero MotoCorp

Hindustan Unilever

IndusInd Bank

Infosys

ITC

Kotak Mahindra Bank

Larsen & Toubro

Lupin

Mahindra & Mahindra

Marico

Maruti Suzuki

NTPC

NHPC

Oil India

Oracle

Petronet LNG

Pidilite Industries

Power Grid

Reliance Industries

Shree Cement

Siemens Ltd

South Indian Bank

Tata Chemicals

Tata Consultancy

Tata Consumer Products

Tech Mahindra

Titan Company

Torrent Pharma

UltraTech Cement

Wipro

LTIMindtree

Trending Stocks