Nifty Services Sector (NIFTYSER)

NSE

Currency in INR

32,148.05

+186.15(+0.58%)

Closed·10:59:59

Day's Range

32,076.00

32,180.45

52 wk Range

29,070.85

33,916.45

Nifty Services Sector Constituents

Real-time streaming quotes of the CNX Service Sector index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Apollo Hospitals	7,825.50	7,848.00	7,755.00	+0.50%	303.49K	aa.aa	10:59:59
Axis Bank	1,052.20	1,059.00	1,048.70	-0.31%	4.31M	aa.aa	10:59:59
Bajaj Finance	948.40	949.40	940.00	+0.43%	5.42M	aa.aa	10:59:59
Bajaj Finserv	2,025.30	2,039.00	2,012.00	+0.84%	1.24M	aa.aa	10:59:59
Bharti Airtel	1,893.70	1,904.00	1,883.00	+0.32%	4.52M	aa.aa	10:59:59
GAIL Ltd	172.96	173.64	171.70	+0.34%	8.19M	aa.aa	10:59:59
HCL Tech	1,427.10	1,431.80	1,409.10	+1.72%	2.91M	aa.aa	10:59:59
HDFC Bank	965.15	974.40	962.70	-0.09%	13.99M	aa.aa	10:59:59
ICICI Bank	1,403.70	1,407.50	1,395.20	+0.07%	6.47M	aa.aa	10:59:59
IndusInd Bank	746.15	755.10	745.10	-0.61%	1.35M	aa.aa	10:59:59
Info Edge India	1,349.50	1,377.20	1,340.80	+0.93%	1.23M	aa.aa	10:59:59
Infosys	1,504.30	1,507.20	1,472.50	+4.98%	13.07M	aa.aa	10:59:59
Kotak Mahindra Bank	1,960.40	1,965.90	1,939.80	+0.53%	3.17M	aa.aa	10:59:59
Adani Ports & SEZ	1,380.90	1,385.00	1,348.30	+2.42%	3.52M	aa.aa	10:59:59
NTPC	324.10	328.15	323.65	-0.80%	9.74M	aa.aa	10:59:59
Power Grid	283.85	284.35	281.70	+0.37%	7.09M	aa.aa	10:59:59
SBI	808.85	812.35	805.60	+0.01%	4.57M	aa.aa	10:59:59
Shriram Finance	595.00	598.95	590.85	-0.29%	3.95M	aa.aa	10:59:59
Tata Consultancy	3,049.40	3,060.00	3,030.80	+1.01%	2.49M	aa.aa	10:59:59
Tata Power Co.	384.65	385.65	381.15	+0.37%	3.13M	aa.aa	10:59:59
Tech Mahindra	1,498.20	1,500.00	1,465.70	+2.57%	1.75M	aa.aa	10:59:59
Wipro	249.15	249.85	245.00	+2.73%	12.84M	aa.aa	10:59:59
LTIMindtree	5,185.50	5,208.00	5,104.50	+1.90%	177.81K	aa.aa	10:59:59
Avenue Supermarts	4,759.80	4,778.00	4,691.50	+0.97%	184.35K	aa.aa	10:59:59
SBI Life Insurance	1,805.70	1,811.50	1,778.30	+1.39%	895.29K	aa.aa	10:59:59
HDFC Life	761.10	762.90	752.35	+0.98%	2.39M	aa.aa	10:59:59
Adani Green Energy	943.70	947.50	935.80	+0.69%	868.75K	aa.aa	10:59:59
Max Healthcare Institute	1,152.90	1,159.10	1,140.30	+0.29%	1.79M	aa.aa	10:59:59
Eternal	325.70	329.65	323.75	-1.20%	19.66M	aa.aa	10:59:59
Jio Financial Services	307.95	312.35	307.25	-1.01%	10.1M	aa.aa	10:59:59

NSE 30

5,098.64

+16.51

+0.32%

NSE All Share

139,796.11

+401.36

+0.29%

US 30

45,623.90

+109.0

+0.24%

US 500

6,503.20

+8.1

+0.12%

FTSE 100

9,242.53

+21.09

+0.23%

DAX

23,733.20

-73.93

-0.31%

South Africa Top 40

95,844.91

+459.95

+0.48%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.750	+2.38%	202.49M
First HoldCo	30.50	0.00%	44.23M
Access Holdings	25.90	+0.78%	26.12M
Guaranty Trust Holding	92.50	+0.54%	16.34M
Custodian Allied	40.75	0.00%	12.59M
Zenith Bank	66.00	+0.38%	9.96M
MTN Nigeria	435.00	0.00%	1.96M

Name	Last	Chg. %	Vol.
Regal Insurance	1.43	+10.00%	30.98M
Mecure Industries	21.60	+9.92%	3.51M
Etranz	12.400	+9.73%	913.77K
Daarcomm	1.03	+9.57%	1.42M
Deap Capital Management Trust	1.84	+9.52%	3.77M
Royalex	2.25	+9.22%	6.53M
University Pre	5.990	+8.91%	1.24M

Name	Last	Chg. %	Vol.
Unilever Nigeria	63.15	-9.79%	351.69K
FTN Cocoa Processors PLC	5.40	-9.40%	5.95M
Ellah Lakes	13.02	-8.76%	21.95M
Linkassure	2.04	-6.85%	1.94M
Berger Paints	35.50	-6.33%	446.33K
Prestige	1.76	-5.88%	3.03M
Coronation Insurance	3.43	-4.72%	2.50M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	13.02	-8.76%	21.95M
MTN Nigeria	435.00	0.00%	1.96M
Guinea Insurance PLC	1.64	+7.89%	5.92M
Aiico	4.00	+4.44%	16.05M
Fcmb	10.750	+2.38%	202.49M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	1,870.00	+49.88%	2,802.76
Aaaaaa Aaaa Aaaaaaa	1,870.00	+49.88%	2,802.76
Aaa Aaa Aaaaaaa Aa	5,379.30	+47.36%	7,926.94
A Aaaaaa A	5,379.30	+47.36%	7,926.94
Aa A Aaaaaaaaaa	151.80	+36.59%	207.34
Aaaaa Aaaaaaaaaaaaaa	151.80	+36.59%	207.34
A A A A	520.20	+35.14%	703.00

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	1,870.00	+49.88%	2,802.76
Aaaaaa Aaaa Aaaaaaa	1,870.00	+49.88%	2,802.76
Aaa Aaa Aaaaaaa Aa	5,379.30	+47.36%	7,926.94
A Aaaaaa A	5,379.30	+47.36%	7,926.94
Aa A Aaaaaaaaaa	151.80	+36.59%	207.34
Aaaaa Aaaaaaaaaaaaaa	151.80	+36.59%	207.34
A A A A	520.20	+35.14%	703.00

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2581.3%

S&P 500

+355.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1220.3%

S&P 500 Pure Value

+182.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+463.8%

S&P 500 Pure Value

+128.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1111.9%

S&P 500

+355.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+730.4%

Dow Jones Industrial Average

+247.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+656.4%

S&P Midcap 400

+223.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+506.5%

S&P/BMV IPC

+40.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+826.7%

Bovespa

+183.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+780.1%

FTSE Italia All Share

+119.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+445.1%

DAX

+142.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+605.6%

Tadawul All Share

+25.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+377.1%

KOSPI

+59.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+374.8%

S&P/BMV IPC

+40.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1263.5%

S&P/TSX Composite

+98.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+352.8%

S&P/BMV IPC

+40.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

Nifty Services Sector (NIFTYSER)

Nifty Services Sector Constituents

Apollo Hospitals

Axis Bank

Bajaj Finance

Bajaj Finserv

Bharti Airtel

GAIL Ltd

HCL Tech

HDFC Bank

ICICI Bank

IndusInd Bank

Info Edge India

Infosys

Kotak Mahindra Bank

Adani Ports & SEZ

NTPC

Power Grid

SBI

Shriram Finance

Tata Consultancy

Tata Power Co.

Tech Mahindra

Wipro

LTIMindtree

Avenue Supermarts

SBI Life Insurance

HDFC Life

Adani Green Energy

Max Healthcare Institute

Eternal

Jio Financial Services

Trending Stocks