Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
BankNordik P/F | 151.5 | 152.0 | 150.5 | +1.0 | +0.66% | 1.65K | 15/05 | ||
Danske Andelskassers Bank | 11.950 | 12.050 | 11.850 | -0.050 | -0.42% | 19.68K | 15/05 | ||
Danske Bank | 192.5 | 194.3 | 191.6 | -1.4 | -0.70% | 1.34M | 15/05 | ||
Djurslands Bank | 525.0 | 525.0 | 510.0 | +10.0 | +1.94% | 0.60K | 15/05 | ||
Fynske Bank A/S | 169.00 | 169.00 | 166.00 | +3.00 | +1.81% | 0.21K | 15/05 | ||
Groenlandsbanken AS | 655 | 660 | 655 | -5 | -0.76% | 0.07K | 15/05 | ||
Hvidbjerg Bank | 120.00 | 120.00 | 116.00 | +4.00 | +3.45% | 3.18K | 15/05 | ||
Jyske Bank | 541.5 | 552.0 | 541.0 | -8.5 | -1.55% | 259.45K | 15/05 | ||
Kreditbanken | 4,880 | 4,940 | 4,840 | +40 | +0.83% | 0.06K | 15/05 | ||
Laan Spar Bank AS | 710.0 | 720.0 | 710.0 | 0.0 | 0.00% | 0.01K | 15/05 | ||
Lollands Bank | 585.0 | 585.0 | 575.0 | 0.0 | 0.00% | 0.62K | 15/05 | ||
Moens Bank AS | 236.0 | 238.0 | 236.0 | 0.0 | 0.00% | 0.61K | 15/05 | ||
Nordea Bank | 84.38 | 85.06 | 84.30 | -0.24 | -0.28% | 365.69K | 15/05 | ||
Nordfyns Bank | 350.0 | 354.0 | 350.0 | -4.0 | -1.13% | 0.45K | 15/05 | ||
Ringkjoebing Landbobank | 1,211 | 1,228 | 1,208 | +3 | +0.25% | 29.83K | 15/05 | ||
Skjern Bank | 217.00 | 218.00 | 213.00 | +5.00 | +2.36% | 13.95K | 15/05 | ||
Spar Nord Bank | 123.40 | 125.40 | 123.00 | -1.20 | -0.96% | 69.87K | 15/05 | ||
Sparekassen Sjaelland | 213.50 | 215.50 | 213.00 | -1.00 | -0.47% | 8.04K | 15/05 | ||
Sydbank | 358.4 | 368.0 | 357.8 | -6.6 | -1.81% | 123.09K | 15/05 | ||
Vestjysk Bank | 4.61 | 4.66 | 4.59 | 0.00 | 0.00% | 305.88K | 15/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review