Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alm. Brand | 12.10 | 12.15 | 12.05 | -0.05 | -0.41% | 688.17K | 15:59:51 | ||
BankNordik P/F | 159.0 | 159.5 | 158.0 | +0.5 | +0.32% | 1.24K | 14:59:32 | ||
Danske Andelskassers Bank | 12.450 | 12.500 | 12.300 | +0.100 | +0.81% | 2.11K | 15:46:45 | ||
Danske Bank | 202.2 | 204.3 | 200.7 | +0.2 | +0.10% | 591.52K | 15:59:47 | ||
Djurslands Bank | 510.0 | 515.0 | 510.0 | -5.0 | -0.97% | 0.34K | 15:34:18 | ||
Fynske Bank A/S | 170.00 | 170.00 | 168.00 | +5.00 | +3.03% | 9.00K | 10:41:30 | ||
Groenlandsbanken AS | 635 | 635 | 635 | -5 | -0.78% | 0.01K | 08:00:32 | ||
Hvidbjerg Bank | 114.00 | 115.00 | 113.00 | -1.00 | -0.87% | 0.49K | 13:06:27 | ||
Jyske Bank | 573.0 | 576.0 | 565.5 | +4.5 | +0.79% | 64.93K | 15:59:38 | ||
Kreditbanken | 4,940 | 4,940 | 4,900 | +20 | +0.41% | 0.04K | 14:54:32 | ||
Laan Spar Bank AS | 715.0 | 715.0 | 715.0 | -5.0 | -0.69% | 0.15K | 14:10:14 | ||
Lollands Bank | 590.0 | 590.0 | 585.0 | 0.0 | 0.00% | 0.07K | 12:39:07 | ||
Luxor B | 530.0 | 530.0 | 530.0 | +0.0 | +0.00% | 0.01K | 08:00:02 | ||
Moens Bank AS | 240.0 | 242.0 | 236.0 | +6.0 | +2.56% | 2.16K | 15:47:34 | ||
Newcap | 0.180 | 0.181 | 0.171 | -0.004 | -2.17% | 41.54K | 15:48:16 | ||
Nordea Bank | 81.32 | 82.18 | 81.26 | -0.70 | -0.85% | 135.44K | 15:59:55 | ||
Nordfyns Bank | 336.0 | 340.0 | 334.0 | 0.0 | 0.00% | 0.45K | 15:54:45 | ||
Ringkjoebing Landbobank | 1,187 | 1,190 | 1,175 | +9 | +0.76% | 18.87K | 15:59:42 | ||
Skjern Bank | 208.00 | 209.00 | 196.00 | +11.00 | +5.58% | 21.98K | 15:59:48 | ||
Spar Nord Bank | 124.20 | 124.80 | 123.40 | +0.20 | +0.16% | 59.13K | 15:59:54 | ||
Sparekassen Sjaelland | 216.00 | 217.00 | 215.50 | -0.50 | -0.23% | 4.60K | 15:59:43 | ||
Strategic Investments AS | 1.200 | 1.200 | 1.200 | +0.000 | +0.00% | 0.42K | 08:37:55 | ||
Sydbank | 360.2 | 366.8 | 351.8 | +3.6 | +1.01% | 128.78K | 15:59:33 | ||
Topdanmark A/S | 289.0 | 291.6 | 286.8 | -2.6 | -0.89% | 72.40K | 15:59:41 | ||
Tryg | 138.7 | 139.7 | 138.2 | +0.2 | +0.14% | 276.88K | 15:59:34 | ||
Vestjysk Bank | 4.60 | 4.65 | 4.60 | -0.01 | -0.22% | 256.58K | 15:59:41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review