Copenhagen Financials (CX30PI)

Copenhagen

Currency in DKK

3,297.46

+2.12(+0.06%)

Closed·15/08

Day's Range

3,293.25

3,310.25

52 wk Range

2,369.08

3,310.25

Copenhagen Financials Constituents

Real-time streaming quotes of the Copenhagen Financials index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Danske Bank	272.5	274.9	271.9	-0.37%	521.2K	aa.aa	15/08
Nordea Bank	102.00	103.00	101.85	-0.05%	441.76K	aa.aa	15/08
Tryg	164.2	164.2	162.7	+0.86%	363.19K	aa.aa	15/08
Sydbank	527.0	534.5	527.0	-0.19%	108.16K	aa.aa	15/08
Alm. Brand	18.25	18.30	18.11	0.00%	875.88K	aa.aa	15/08
Foeroya Banki PF	195.5	197.5	195.5	-0.26%	4.25K	aa.aa	15/08
Danske Andelskassers Bank	14.900	14.900	14.700	0.00%	2.13K	aa.aa	15/08
Strategic Investments AS	0.645	0.665	0.645	-0.77%	39.45K	aa.aa	15/08
Djurslands Bank	750.0	764.0	744.0	+0.81%	5.04K	aa.aa	15/08
Groenlandsbanken AS	855	860	855	0.00%	1.35K	aa.aa	15/08
Hvidbjerg Bank	171.00	173.00	170.00	+1.79%	2.07K	aa.aa	15/08
Jyske Bank	690.5	696.0	689.0	+0.36%	93.94K	aa.aa	15/08
Kreditbanken	7,200	7,250	7,200	-1.37%	33	aa.aa	15/08
Laan Spar Bank AS	860.0	860.0	855.0	0.00%	41	aa.aa	15/08
Lollands Bank	770.0	775.0	770.0	0.00%	9	aa.aa	15/08
Luxor B	675.0	675.0	655.0	+3.05%	133	aa.aa	15/08
Moens Bank AS	320.0	330.0	320.0	-3.03%	846	aa.aa	15/08
Newcap	0.120	0.120	0.120	-0.83%	5K	aa.aa	15/08
Nordfyns Bank	585.0	595.0	585.0	-2.50%	2.55K	aa.aa	15/08
Ringkjoebing Landbobank	1,512	1,518	1,501	-0.07%	25.67K	aa.aa	15/08
Skjern Bank	252.00	254.00	249.00	-0.40%	5.34K	aa.aa	15/08
Fynske Bank A/S	175.00	175.00	168.00	+3.55%	3.46K	aa.aa	15/08
Vestjysk Bank	5.18	5.23	5.17	-0.19%	502.37K	aa.aa	15/08
Sparekassen Sjaelland	349.50	349.50	334.00	+4.64%	20.07K	aa.aa	15/08
Sampo Oyj A	73.68	74.00	73.62	+0.16%	22.38K	aa.aa	15/08

NSE 30

5,282.27

-20.65

-0.39%

NSE All Share

144,628.20

-738.83

-0.51%

US 30

44,923.30

+12.0

+0.03%

US 500

6,446.80

-21.7

-0.34%

FTSE 100

9,138.90

-38.34

-0.42%

DAX

24,359.30

-18.20

-0.07%

South Africa Top 40

94,498.38

-67.81

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Coronation Insurance	3.63	-9.93%	28.60M
Regal Insurance	1.36	-9.93%	46.96M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	14.88	-6.42%	34.24M
Aiico	3.80	-9.31%	118.00M
Wema Bank	22.75	+9.90%	2.11M
Access Holdings	27.95	+1.08%	10.81M
MTN Nigeria	445.00	-3.26%	645.95K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	5,379.30	+47.74%	7,947.38
Aaaaaaaa Aaaa	5,379.30	+47.74%	7,947.38
Aa Aaa	577.00	+42.85%	824.24
Aa Aaaaaaaaaa	577.00	+42.85%	824.24
Aaa Aaaaaaaa Aa	1,890.00	+37.82%	2,604.80
Aaa Aa	1,890.00	+37.82%	2,604.80
Aaaa Aaaaaaa	71.00	+26.42%	89.76

Name	Last	Upside	Fair Value
Aaaaaaa	5,379.30	+47.74%	7,947.38
Aaaaaaaa Aaaa	5,379.30	+47.74%	7,947.38
Aa Aaa	577.00	+42.85%	824.24
Aa Aaaaaaaaaa	577.00	+42.85%	824.24
Aaa Aaaaaaaa Aa	1,890.00	+37.82%	2,604.80
Aaa Aa	1,890.00	+37.82%	2,604.80
Aaaa Aaaaaaa	71.00	+26.42%	89.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2378.3%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1080.0%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+720.0%

Dow Jones Industrial Average

+243.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+626.8%

S&P Midcap 400

+212.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1195.3%

S&P 500 Pure Value

+176.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.2%

S&P 500 Pure Value

+123.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+480.0%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+785.8%

Bovespa

+172.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.0%

FTSE Italia All Share

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.7%

DAX

+148.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.4%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+361.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.0%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1180.6%

S&P/TSX Composite

+90.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.2%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

Copenhagen Financials (CX30PI)

Copenhagen Financials Constituents

Danske Bank

Nordea Bank

Tryg

Sydbank

Alm. Brand

Foeroya Banki PF

Danske Andelskassers Bank

Strategic Investments AS

Djurslands Bank

Groenlandsbanken AS

Hvidbjerg Bank

Jyske Bank

Kreditbanken

Laan Spar Bank AS

Lollands Bank

Luxor B

Moens Bank AS

Newcap

Nordfyns Bank

Ringkjoebing Landbobank

Skjern Bank

Fynske Bank A/S

Vestjysk Bank

Sparekassen Sjaelland

Sampo Oyj A

Trending Stocks