Copenhagen Financials (CX30PI)

Copenhagen

Currency in DKK

3,344.60

+42.39(+1.28%)

Closed·10/10

Day's Range

3,325.17

3,357.07

52 wk Range

2,369.08

3,357.07

Copenhagen Financials Constituents

Real-time streaming quotes of the Copenhagen Financials index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Danske Bank	276.3	277.5	272.9	+2.22%	1.06M	aa.aa	10/10
Nordea Bank	105.00	105.45	103.65	+1.55%	198.09K	aa.aa	10/10
Tryg	165.0	168.0	163.0	-1.55%	791.4K	aa.aa	10/10
Sydbank	535.0	538.0	530.0	+1.90%	65.76K	aa.aa	10/10
Alm. Brand	18.20	18.25	18.07	+0.05%	618.92K	aa.aa	10/10
Foeroya Banki PF	206.0	209.0	202.0	+1.48%	6.08K	aa.aa	10/10
Danske Andelskassers Bank	14.900	14.950	14.650	+0.68%	20.79K	aa.aa	10/10
Strategic Investments AS	0.800	0.800	0.800	+3.23%	7.08K	aa.aa	10/10
Djurslands Bank	762.0	764.0	738.0	+3.53%	2.52K	aa.aa	10/10
Groenlandsbanken AS	880	880	855	+1.15%	526	aa.aa	10/10
Hvidbjerg Bank	163.00	164.00	160.00	+0.62%	1.18K	aa.aa	10/10
Jyske Bank	751.5	760.5	746.0	+3.58%	142.41K	aa.aa	10/10
Kreditbanken	7,250	7,250	7,150	+1.40%	13	aa.aa	10/10
Laan Spar Bank AS	970.0	970.0	970.0	-1.02%	6	aa.aa	10/10
Lollands Bank	790.0	790.0	765.0	+3.27%	608	aa.aa	10/10
Luxor B	740.0	740.0	725.0	+1.37%	80	aa.aa	10/10
Moens Bank AS	340.0	340.0	334.0	-0.58%	309	aa.aa	10/10
Newcap	0.109	0.109	0.109	+2.83%	10.79K	aa.aa	10/10
Nordfyns Bank	610.0	610.0	605.0	+0.83%	182	aa.aa	10/10
Ringkjoebing Landbobank	1,448	1,460	1,437	+0.91%	35.82K	aa.aa	10/10
Skjern Bank	233.00	238.00	226.50	+1.75%	22.82K	aa.aa	10/10
Fynske Bank A/S	166.00	166.00	165.00	+0.61%	621	aa.aa	10/10
Vestjysk Bank	5.22	5.28	5.16	+1.95%	772.36K	aa.aa	10/10
Sparekassen Sjaelland	348.50	352.00	341.00	+2.80%	17.35K	aa.aa	10/10
Sampo Oyj A	73.86	74.32	73.78	-0.30%	106.57K	aa.aa	10/10

FAQ

Q

NSE 30

5,362.52

+30.44

+0.57%

NSE All Share

146,988.05

+783.73

+0.54%

US 30

45,255.50

-1,102.9

-2.38%

US 500

6,510.80

-224.3

-3.33%

FTSE 100

9,427.47

-81.93

-0.86%

DAX

24,241.46

-369.79

-1.50%

South Africa Top 40

102,649.81

-423.73

-0.41%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.300	-0.98%	47.34M
Zenith Bank	68.50	-1.01%	18.22M
Lafarge Africa	129.95	+0.23%	3.96M
Dangote Cement	575.00	+6.48%	2.02M
Aradel Holdings	628.00	-0.29%	1.42M
MTN Nigeria	471.00	0.00%	964.68K
Seplat Petroleum	5,917.20	0.00%	214.91K

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+6.48%	2.02M
Nem	29.150	+5.23%	240.50K
Jaiz Bank	4.50	+4.65%	9.42M
FTN Cocoa Processors PLC	5.80	+3.57%	1.90M
CWG	17.950	+3.46%	1.16M
Deap Capital Management Trust	1.80	+3.45%	3.63M
UPDC	6.60	+3.13%	2.43M

Name	Last	Chg. %	Vol.
UH REIT	51.85	-9.98%	317.32K
Meyer	15.10	-9.85%	979.81K
Sterling Bank	7.550	-9.58%	16.71M
Cornerst	6.21	-6.90%	739.38K
Etranz	15.000	-6.25%	478.91K
Neimeth	6.01	-6.09%	654.75K
Transcorp	46.100	-5.92%	823.36K

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+6.48%	2.02M
Zenith Bank	68.50	-1.01%	18.22M
Guaranty Trust Holding	95.00	0.00%	1.49M
UBA	42.80	+1.30%	10.39M
Initiates	13.86	-4.74%	1.49M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaaaaa	5,917.20	+46.75%	8,683.49
Aaa A Aaaaa Aaaaaaa	5,917.20	+46.75%	8,683.49
Aa Aaaa Aaaaa Aaa	1,870.00	+32.57%	2,479.06
A Aaaa	1,870.00	+32.57%	2,479.06
Aaaaaaaaaa Aaaa Aa	38.15	+28.36%	48.97
Aaaaaa Aaaa A	38.15	+28.36%	48.97
Aaaaaaaaaa A	575.00	+28.16%	736.92

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaaaaa	5,917.20	+46.75%	8,683.49
Aaa A Aaaaa Aaaaaaa	5,917.20	+46.75%	8,683.49
Aa Aaaa Aaaaa Aaa	1,870.00	+32.57%	2,479.06
A Aaaa	1,870.00	+32.57%	2,479.06
Aaaaaaaaaa Aaaa Aa	38.15	+28.36%	48.97
Aaaaaa Aaaa A	38.15	+28.36%	48.97
Aaaaaaaaaa A	575.00	+28.16%	736.92

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2619.6%

S&P 500

+359.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1158.2%

S&P 500 Pure Value

+179.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+436.1%

S&P 500 Pure Value

+126.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+322.9%

S&P 500 Energy

+11.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+547.5%

S&P 500 Financials

+160.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1499.4%

S&P 500

+218.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+774.0%

Russell 1000

+158.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+616.8%

S&P 500 Health Care

+109.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1130.6%

S&P 500

+359.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+744.3%

Dow Jones Industrial Average

+247.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+657.1%

S&P Midcap 400

+209.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.0%

S&P/BMV IPC

+40.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+799.6%

Bovespa

+181.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+806.5%

FTSE Italia All Share

+121.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.6%

DAX

+147.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

Copenhagen Financials (CX30PI)

Copenhagen Financials Constituents

Danske Bank

Nordea Bank

Tryg

Sydbank

Alm. Brand

Foeroya Banki PF

Danske Andelskassers Bank

Strategic Investments AS

Djurslands Bank

Groenlandsbanken AS

Hvidbjerg Bank

Jyske Bank

Kreditbanken

Laan Spar Bank AS

Lollands Bank

Luxor B

Moens Bank AS

Newcap

Nordfyns Bank

Ringkjoebing Landbobank

Skjern Bank

Fynske Bank A/S

Vestjysk Bank

Sparekassen Sjaelland

Sampo Oyj A

FAQ

Q

Trending Stocks