Copenhagen Financials (CX30PI)

Copenhagen

Currency in DKK

2,985.13

+0.24(+0.01%)

Closed·15:59:59

Day's Range

2,974.92

2,998.16

52 wk Range

2,369.08

2,998.16

Copenhagen Financials Constituents

Real-time streaming quotes of the Copenhagen Financials index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Danske Bank	244.9	245.8	242.4	+0.49%	1.54M	aa.aa	15:59:59
Nordea Bank	92.56	93.06	91.90	+0.52%	453.34K	aa.aa	15:59:59
Tryg	164.5	166.8	164.5	-0.42%	627.58K	aa.aa	15:59:59
Sydbank	418.4	428.6	415.0	-1.23%	114.3K	aa.aa	15:59:59
Alm. Brand	15.66	15.85	15.52	-0.38%	908.08K	aa.aa	15:59:59
Foeroya Banki PF	176.5	176.5	175.5	0.00%	1.09K	aa.aa	15:59:59
Danske Andelskassers Bank	14.300	14.400	14.100	0.00%	8.27K	aa.aa	15:59:59
Strategic Investments AS	0.740	0.740	0.720	0.00%	73.29K	aa.aa	15:59:59
Djurslands Bank	632.0	640.0	632.0	0.00%	793	aa.aa	15:59:59
Groenlandsbanken AS	775	775	770	0.00%	697	aa.aa	15:59:59
Hvidbjerg Bank	138.00	142.00	137.00	-2.82%	1.35K	aa.aa	15:59:59
Jyske Bank	587.0	593.0	581.5	-0.34%	129.24K	aa.aa	15:59:59
Kreditbanken	6,600	6,600	6,250	+0.76%	59	aa.aa	15:59:59
Laan Spar Bank AS	770.0	770.0	765.0	+0.65%	4	aa.aa	15:59:59
Lollands Bank	625.0	630.0	610.0	+0.81%	452	aa.aa	15:59:59
Luxor B	550.0	550.0	550.0	+1.85%	40	aa.aa	15:59:59
Moens Bank AS	240.0	240.0	238.0	+1.69%	335	aa.aa	15:59:59
Newcap	0.099	0.099	0.098	+6.45%	46.42K	aa.aa	15:59:59
Nordfyns Bank	378.0	382.0	374.0	0.00%	4.95K	aa.aa	15:59:59
Ringkjoebing Landbobank	1,310	1,335	1,304	-0.46%	18.83K	aa.aa	15:59:59
Skjern Bank	203.50	205.00	203.50	-0.73%	2.69K	aa.aa	15:59:59
Spar Nord Bank	210.40	210.80	210.00	0.00%	77.66K	aa.aa	15:59:59
Fynske Bank A/S	144.00	147.00	142.00	+1.41%	1.74K	aa.aa	15:59:59
Vestjysk Bank	4.49	4.55	4.49	-0.88%	470.45K	aa.aa	15:59:59
Sparekassen Sjaelland	291.50	296.50	291.00	-0.51%	7.63K	aa.aa	15:59:59
Sampo Oyj A	69.66	70.08	69.48	+0.23%	58.19K	aa.aa	15:59:59

NSE 30

4,040.18

+15.52

+0.39%

NSE All Share

109,231.96

+230.07

+0.21%

US 30

41,371.00

+257.0

+0.63%

US 500

5,665.00

+33.7

+0.60%

FTSE 100

8,531.61

-27.72

-0.32%

DAX

23,352.69

+236.73

+1.02%

South Africa Top 40

83,463.76

-528.80

-0.63%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.250	-0.25%	69.76M
Access Holdings	21.80	+1.16%	65.76M
Guaranty Trust Holding	68.00	+0.74%	45.97M
Zenith Bank	49.00	0.00%	19.99M
UBA	34.50	0.00%	18.85M
MTN Nigeria	284.90	0.00%	2.47M
Dangote Cement	440.00	+1.85%	1.76M

Name	Last	Chg. %	Vol.
Betaglas	160.65	+10.00%	466.55K
Chellarams	9.46	+10.00%	585.21K
International Energy Insurance	1.66	+9.93%	1.19M
Maybaker	10.100	+9.78%	2.63M
Academy Press	3.93	+9.78%	1.94M
University Pre	4.830	+9.77%	1.52M
Sunu Assurances	5.35	+9.63%	1.27M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.47	-10.00%	159.16K
Livestock	7.85	-9.77%	4.71M
Deap Capital Management Trust	1.01	-6.48%	7.41M
VFD PLC	16.00	-5.88%	2.54M
Tantalizers	2.30	-5.74%	55.06M
Nigerian Breweries	49.90	-5.67%	4.92M
UAC Of Nigeria	33.00	-4.35%	612.26K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	284.90	0.00%	2.47M
Aradel Holdings	503.00	0.00%	534.64K
Honeywell Flour Mills Plc	14.150	-2.75%	3.53M
Presco	850.20	0.00%	267.24K
Livestock	7.85	-9.77%	4.71M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaa	1,210.00	+41.12%	1,707.55
Aaaaaaaaaaa Aa	1,210.00	+41.12%	1,707.55
Aaaaaaaaaaaaa Aaaaaa	83.70	+34.46%	112.54
Aaaaaaaaaaaaaaaaaa	83.70	+34.46%	112.54
Aaaaaaaaaa A	418.00	+10.66%	462.56
Aaaaaaaa Aaa Aaaaaaa	418.00	+10.66%	462.56

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaa	1,210.00	+41.12%	1,707.55
Aaaaaaaaaaa Aa	1,210.00	+41.12%	1,707.55
Aaaaaaaaaaaaa Aaaaaa	83.70	+34.46%	112.54
Aaaaaaaaaaaaaaaaaa	83.70	+34.46%	112.54
Aaaaaaaaaa A	418.00	+10.66%	462.56
Aaaaaaaa Aaa Aaaaaaa	418.00	+10.66%	462.56

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1953.4%

S&P 500

+294.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1046.1%

S&P 500

+294.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.4%

Dow Jones Industrial Average

+213.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+531.5%

S&P Midcap 400

+185.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1057.4%

S&P 500 Pure Value

+159.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+404.2%

S&P 500 Pure Value

+109.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+480.4%

S&P/BMV IPC

+34.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+744.4%

Bovespa

+167.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+685.4%

FTSE Italia All Share

+105.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+420.1%

DAX

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+656.8%

Tadawul All Share

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+274.4%

KOSPI

+26.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.5%

S&P/BMV IPC

+34.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1071.8%

S&P/TSX Composite

+72.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+327.2%

S&P/BMV IPC

+34.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

Copenhagen Financials (CX30PI)

Copenhagen Financials Constituents

Danske Bank

Nordea Bank

Tryg

Sydbank

Alm. Brand

Foeroya Banki PF

Danske Andelskassers Bank

Strategic Investments AS

Djurslands Bank

Groenlandsbanken AS

Hvidbjerg Bank

Jyske Bank

Kreditbanken

Laan Spar Bank AS

Lollands Bank

Luxor B

Moens Bank AS

Newcap

Nordfyns Bank

Ringkjoebing Landbobank

Skjern Bank

Spar Nord Bank

Fynske Bank A/S

Vestjysk Bank

Sparekassen Sjaelland

Sampo Oyj A

Trending Stocks