Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolio
Close

CSI All Share Total Return (CSIH00985)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
5,728.984 +65.027    +1.15%
17/05 - Closed. Currency in CNY ( Disclaimer )
Type:  Index
Market:  Global Indices
# Constituents:  4801
  • Volume: -
  • Open: 5,728.984
  • Day's Range: 5,728.984 - 5,728.984
CSI All Share TR 5,728.984 +65.027 +1.15%

CSI All Share Total Return Constituents

 
Real-time streaming quotes of the CSI All Share Total Return index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Long Yuan Construction2.852.852.70+0.14+5.17%38.03M17/05 
 Longertek Technology17.7717.7716.36+1.35+8.22%5.04M17/05 
 Longhorn Auto55.7056.1454.57+0.48+0.87%1.62M17/05 
 Longji Machinery A6.706.736.61+0.02+0.30%5.40M17/05 
 Longjian Road & Bridge3.883.943.80-0.07-1.77%49.13M17/05 
 Longkou Union Chemical28.8630.2728.32-1.01-3.38%7.77M17/05 
 Longmaster Information Tech12.6112.6312.32+0.17+1.37%4.72M17/05 
 Longping Tech A12.2312.2412.10+0.08+0.66%14.16M17/05 
 Longshine Tech9.609.639.29+0.22+2.35%15.55M17/05 
 Longtech Smart27.8628.8827.05+1.31+4.93%8.78M17/05 
 Longxing Chemical Stock Co Ltd5.295.345.12+0.05+0.95%56.27M17/05 
 Longyan Kaolin Clay Co23.9624.1923.66+0.30+1.27%1.71M17/05 
 Longyan Zhuoyue28.2828.3127.70+0.42+1.51%432.99K17/05 
 Lontrue Co Ltd13.1313.7012.28+0.12+0.92%120.21M17/05 
 Lonyer Fuels5.655.655.65-0.30-5.04%1.50M17/05 
 Loongson Tech91.4992.1383.50+6.92+8.18%4.55M17/05 
 Lotus Health4.1604.1604.080+0.040+0.97%30.71M17/05 
 Lp Zinc & Elec A5.245.295.14+0.03+0.58%7.37M17/05 
 Lubair Aviation Technology35.3935.9633.33+1.02+2.97%4.81M17/05 
 Lucky Film6.066.095.95+0.06+1.00%3.48M17/05 
 Lucky Harvest35.9936.5035.56-0.25-0.69%3.22M17/05 
 Luenmei Quantum6.276.296.18+0.05+0.80%9.70M17/05 
 Luolai Textile A8.948.948.81+0.02+0.22%4.59M17/05 
 Luoniushan A5.175.195.09+0.08+1.57%15.53M17/05 
 Luoxin Pharmaceuticals Stock5.015.074.89-0.08-1.57%18.83M17/05 
 Luoyang Jalon Micro-Nano New Materials Co35.3435.5334.85+0.23+0.66%431.39K17/05 
 Luoyang Longhua Heat Trans Energy6.586.586.27+0.35+5.62%28.41M17/05 
 Lushang Property8.688.698.39+0.24+2.84%11.88M17/05 
 LUSTER LightTech17.5617.6017.11+0.35+2.03%2.27M17/05 
 Luthai Textile A6.346.376.26+0.01+0.16%4.64M17/05 
 Lutian Machinery22.3422.6222.15-0.25-1.11%595.98K17/05 
 Lutianhua A4.144.154.07+0.02+0.49%9.28M17/05 
 Luxi A12.4212.4312.15+0.30+2.48%27.80M17/05 
 Luxin Packing A3.093.143.02+0.07+2.32%22.73M17/05 
 Luxin Venture11.2211.3011.03-0.07-0.62%5.89M17/05 
 Luxshare Precision A31.6431.9531.40-0.12-0.38%52.59M17/05 
 Luyan Pharma8.969.048.90-0.04-0.44%3.43M17/05 
 Luyin Investment5.425.455.35+0.05+0.93%3.69M17/05 
 M Grass Ecology Environment2.852.852.81+0.02+0.71%13.80M17/05 
 Maanshan Iron & Steel2.4002.4102.340+0.050+2.13%56.20M17/05 
 Mabwell Shanghai Bioscience33.6033.8933.16+0.44+1.33%982.85K17/05 
 Maccura Biotechnology13.2813.3013.05+0.14+1.07%3.02M17/05 
 Macmic Science Technology23.8123.8622.95+0.68+2.94%2.22M17/05 
 Maider Medical Industry Equipment Co25.8126.1025.04+0.45+1.77%710.32K17/05 
 Maiquer Group A7.427.437.30+0.12+1.64%4.55M17/05 
 Malion New Materials7.727.827.48-0.06-0.77%15.23M17/05 
 Mango Excellent Media26.2726.8225.76+0.07+0.27%44.01M17/05 
 Maoye Commercial3.073.093.01+0.03+0.99%8.50M17/05 
 Markor International2.472.522.36+0.11+4.66%20.81M17/05 
 Marssenger20.3020.6018.53+1.03+5.35%32.20M17/05 
 Masterwork Machinery4.934.944.78+0.10+2.07%4.58M17/05 
 Matrix Design12.5012.6511.90+0.53+4.43%3.90M17/05 
 Maxscend Microelectronics87.9387.9586.30+0.06+0.07%5.59M17/05 
 Maxvision Tech22.1622.1621.64+0.36+1.65%2.08M17/05 
 Mayinglong Pharm29.3529.7729.08-0.29-0.98%5.78M17/05 
 Mclon Jewellery Co10.9111.2410.58-0.21-1.89%16.87M17/05 
 Medprin Regenerative Medical Technologies Co41.9041.9040.01+0.29+0.70%1.08M17/05 
 Mega info Media13.7313.8113.48+0.05+0.37%1.84M17/05 
 Mehow Innovative24.4924.9224.06-0.29-1.17%1.89M17/05 
 MeiHua Holdings11.3111.3411.21+0.08+0.71%15.86M17/05 
 Meijin Energy A5.945.955.84+0.08+1.37%22.79M17/05 
 Meili A8.518.558.41+0.02+0.24%8.30M17/05 
 Meinian Onehealth Healthcare4.624.654.55+0.02+0.44%37.21M17/05 
 Memsensing Microsystems Suzhou China36.9937.2435.42+1.45+4.08%642.94K17/05 
 MengDian HuaNeng Power4.4504.4704.410+0.030+0.68%64.84M17/05 
 Mengtian Home11.2911.3610.67+0.21+1.90%8.04M17/05 
 Meorient 20.2120.7019.63-0.28-1.37%5.40M17/05 
 Merchant Express A11.3511.3611.14+0.12+1.07%15.88M17/05 
 Mesnac A8.258.268.11+0.04+0.49%16.11M17/05 
 Metallurgical Corporation of China3.4103.4103.330+0.060+1.79%149.59M17/05 
 Meter Instruments Co13.2913.3113.04+0.16+1.22%859.15K17/05 
 Metersbonwe A1.5801.5801.5600.0000.00%25.88M17/05 
 Metro Design17.0017.0416.59+0.50+3.03%10.25M17/05 
 Metro Investment Dev5.185.184.64+0.47+9.98%93.31M17/05 
 Metron New Material24.3024.3223.78+0.41+1.72%3.17M17/05 
 MGI Tech55.7457.4854.84-0.95-1.68%1.48M17/05 
 MH Robot Automation24.6224.6324.18+0.13+0.53%2.16M17/05 
 Mianyang Fulin Machining7.757.767.53+0.16+2.11%10.08M17/05 
 Micro Tech Nanjing71.4171.6370.31+0.71+1.00%1.27M17/05 
 MicroPort Endovascular MedTech122.98123.33120.72+1.48+1.22%1.16M17/05 
 Midea Group A68.0369.5066.52-1.31-1.89%41.85M17/05 
 Milkyway Chemical68.1568.8065.60+2.05+3.10%3.11M17/05 
 Minami Acoustics37.4737.5536.66+0.36+0.97%2.09M17/05 
 Mindong Elect A10.2210.4210.10+0.07+0.69%18.51M17/05 
 Minfa Aluminium A3.193.193.13+0.04+1.27%14.50M17/05 
 Minfeng Special Paper5.445.475.36+0.05+0.93%5.21M17/05 
 Ming Jewelry A5.705.835.38+0.21+3.83%22.50M17/05 
 Ming Yang Smart10.5310.5510.23+0.01+0.10%41.04M17/05 
 Mingchen Health A19.4819.8719.27-0.30-1.52%3.01M17/05 
 Mingxin Automotive Leather Co15.9816.0315.49+0.45+2.90%1.40M17/05 
 Mingyue Optical Lens27.2427.3926.91+0.07+0.26%758.50K17/05 
 Minhe Animal A10.2010.3110.10+0.09+0.89%3.09M17/05 
 Minmetals Capital4.654.664.55+0.08+1.75%38.06M17/05 
 Minmetals Dev7.977.997.81+0.03+0.38%6.33M17/05 
 Miracle Automation Engineering13.3913.4313.15+0.07+0.53%7.91M17/05 
 Miracll Chemicals21.7822.1921.51-0.43-1.94%2.74M17/05 
 MLS Co Ltd8.638.648.38+0.23+2.74%12.95M17/05 
 Mobigarden Outdoor34.3134.6534.11-0.30-0.87%1.52M17/05 
 Monalisa Group A12.8512.8711.95+1.15+9.83%34.93M17/05 
 Montage Technology49.4649.5948.29+0.25+0.51%12.33M17/05 
 Montnets Cloud Technology8.168.237.98+0.11+1.37%13.54M17/05 
 Moso Power Supply Tec A8.058.057.87+0.13+1.64%5.44M17/05 
 Motic Xiamen Electric9.529.559.38+0.09+0.95%2.92M17/05 
 MotoMotion China70.0071.0068.67-1.13-1.59%1.06M17/05 
 Mould Plastic A6.116.116.03+0.03+0.49%15.87M17/05 
 Mtcn Tech26.8826.8825.64+0.87+3.35%1.63M17/05 
 Mubang High tech18.9919.1718.53+0.23+1.23%2.23M17/05 
 Mudanjiang Hengfeng7.017.046.93+0.05+0.72%2.92M17/05 
 Muyuan Foodstuff A47.6947.7446.76+0.86+1.84%26.81M17/05 
 Mz Plastic A3.733.753.65+0.06+1.64%14.04M17/05 
 Nacity Property12.2012.2010.71+1.11+10.01%36.42M17/05 
 Naipu Mining27.9128.4027.50-0.65-2.28%3.54M17/05 
 Namchow Food Group Shanghai Co16.9017.1216.73+0.06+0.36%813.10K17/05 
 Nancal Energy-Saving Tech34.8735.1734.35+0.27+0.78%2.07M17/05 
 Nanchang Mineral Systems15.9716.1815.50-0.17-1.05%8.74M17/05 
 Nanfang Bearing A10.7810.8310.57+0.09+0.84%5.72M17/05 
 Nanfang Pump Industry3.143.223.10-0.07-2.18%50.08M17/05 
 Nanfang Ventilator4.844.844.74+0.05+1.04%4.81M17/05 
 Nanhua Futures Co10.7810.7810.54+0.12+1.13%3.14M17/05 
 Nanhua Instruments7.877.937.75+0.02+0.26%2.26M17/05 
 NanJi ECommerce3.113.143.06+0.01+0.32%27.83M17/05 
 Nanjing Aolian Ae&Ea11.5111.5211.22+0.11+0.97%4.23M17/05 
 Nanjing Baose15.4215.4615.15+0.13+0.85%3.66M17/05 
 Nanjing Bestway Intelligent33.5033.6533.06+0.10+0.30%1.05M17/05 
 Nanjing Canatal Data Centre6.916.916.73+0.11+1.62%6.76M17/05 
 Nanjing CEC Environmental Protect5.225.385.16-0.09-1.70%31.02M17/05 
 Nanjing Central Emporium2.9303.1002.880-0.040-1.35%60.77M17/05 
 Nanjing Chemical Fibre7.587.587.39+0.69+10.02%31.33M17/05 
 Nanjing Chervon Auto Precision Technology Co9.609.649.43+0.08+0.84%2.69M17/05 
 Nanjing Chixia Dev2.682.702.47+0.18+7.20%62.82M17/05 
 Nanjing CIGU Tech21.4021.5020.75+0.65+3.13%711.81K17/05 
 Nanjing Cosmos40.3641.3539.17+0.97+2.46%6.28M17/05 
 Nanjing Develop Advanced Manufacturing Co16.3116.3116.02+0.16+0.99%690.45K17/05 
 Nanjing ESTUN Auto15.5115.5415.16+0.19+1.24%10.79M17/05 
 Nanjing Gaoke6.816.826.51+0.28+4.29%64.87M17/05 
 Nanjing Hanruibalt31.0031.0129.41+0.76+2.51%12.32M17/05 
 Nanjing Hicin Pharma17.7617.9717.53-0.10-0.56%2.39M17/05 
 Nanjing Huamai12.2412.2411.44+1.11+9.97%9.48M17/05 
 Nanjing Inform Storage10.4310.4410.22+0.13+1.26%3.57M17/05 
 Nanjing Iron & Steel5.065.144.94-0.06-1.17%56.90M17/05 
 Nanjing Julong Science A26.0426.9621.57+3.37+14.87%29.42M17/05 
 Nanjing Kangni Mechanical & Electrical6.486.506.31+0.07+1.09%23.25M17/05 
 Nanjing King-friend Bio13.8113.8413.37+0.35+2.60%5.83M17/05 
 Nanjing Medlander Medical23.9624.1223.62+0.17+0.71%508.41K17/05 
 Nanjing OLO Home8.128.137.36+0.41+5.32%30.48M17/05 
 Nanjing Panda Electro9.609.659.36+0.19+2.02%24.67M17/05 
 NanJing Pharm4.904.914.83+0.02+0.41%8.35M17/05 
 Nanjing Port A6.436.446.30+0.09+1.42%4.98M17/05 
 Nanjing Quanxin Cable Tech14.0914.1813.47+0.14+1.00%14.25M17/05 
 Nanjing Railway New Technology Co19.2819.4518.53+0.63+3.38%7.40M17/05 
 NanJing Sanchao Advanced Materials25.9225.9222.29+4.32+20.00%15.85M17/05 
 Nanjing Securities8.248.248.03+0.16+1.98%21.21M17/05 
 Nanjing Shenghang Shipping Co18.4518.5718.18+0.10+0.55%1.16M17/05 
 Nanjing Sunlord Electronics12.2812.4411.24+0.77+6.69%102.41M17/05 
 Nanjing Tanker3.833.873.77-0.03-0.78%71.25M17/05 
 Nanjing TDH Technology32.1932.2731.41+0.48+1.51%494.40K17/05 
 Nanjing Textiles8.778.978.59-0.06-0.68%23.84M17/05 
 Nanjing Toua Hardware Tools13.9913.9913.70+0.14+1.01%1.18M17/05 
 Nanjing University21.9722.2521.73-0.33-1.48%1.30M17/05 
 Nanjing Vazyme Biotech24.6324.8924.21-0.30-1.20%1.78M17/05 
 Nanjing Vishee Medical Technology Co45.0645.2444.24+0.70+1.58%380.33K17/05 
 Nanjing Well Pharma24.2724.6423.92-0.27-1.10%555.20K17/05 
 Nanjing Wondux Environmental Protection Technology12.3112.3712.03+0.08+0.65%607.38K17/05 
 Nanjing Xinjiekou7.007.106.88-0.09-1.27%32.99M17/05 
 Nanling Ind A14.1614.2613.24+0.99+7.52%25.19M17/05 
 Nanning Department Store3.994.013.92-0.03-0.75%11.35M17/05 
 Nanshan Power A9.159.279.06+0.03+0.33%13.48M17/05 
 Nantian Info A13.5813.6213.28+0.13+0.97%7.77M17/05 
 Nantong Acetic Acid Chemical13.9013.9813.27+0.63+4.75%10.68M17/05 
 Nantong Chaoda Equipment33.1933.3032.68-0.06-0.18%689.90K17/05 
 Nantong Guosheng Intelligence Technology Group Co20.1920.1919.81+0.17+0.85%458.94K17/05 
 Nantong Haixing Electronics Co12.4212.5012.30-0.01-0.08%1.02M17/05 
 Nantong Jiangshan17.7817.9717.42+0.07+0.40%7.48M17/05 
 Nantong JiangTian Chemical Co14.6814.9514.42-0.02-0.14%2.19M17/05 
 Nantong Square Cold Chain Equipment10.4210.4310.30+0.04+0.39%1.90M17/05 
 Nantong Xingqiu Graphite Co26.0826.1425.59+0.36+1.40%274.69K17/05 
 Nanxing Furniture Machinery13.5013.5013.25+0.12+0.90%6.39M17/05 
 Nanya New Material Technology26.0926.5025.45-0.04-0.15%2.39M17/05 
 Nanyang Senba Optical8.438.448.19+0.16+1.94%3.79M17/05 
 NARI Tech23.0823.1522.87+0.07+0.30%26.34M17/05 
 National Accord A38.9840.4738.56-0.88-2.21%6.04M17/05 
 National Silicon Industry Group Co13.2413.2512.84+0.35+2.71%5.62M17/05 
 Nations Technologies9.329.329.01+0.23+2.53%8.67M17/05 
 Nationstar A7.467.477.24+0.20+2.76%9.36M17/05 
 NAURA Technology291.00292.44288.19-0.82-0.28%3.07M17/05 
 Navinfo A7.067.066.85+0.22+3.22%41.69M17/05 
 NBTM New Materials14.7714.8314.35+0.17+1.16%9.94M17/05 
 Ncs Testing Tech10.6510.6510.44+0.20+1.91%2.31M17/05 
 Neptunus Bioen A2.402.412.35+0.02+0.84%15.91M17/05 
 Net263 A3.793.803.73+0.03+0.80%19.56M17/05 
 Netac Tech23.9524.0023.44+0.17+0.72%2.98M17/05 
 Neusoft8.248.248.03+0.15+1.85%8.59M17/05 
 New Beiyang It A6.106.105.96+0.09+1.50%4.54M17/05 
 New China Life Insurance34.5034.6032.92+1.20+3.60%23.84M17/05 
 New East New Materials14.2814.4514.16-0.09-0.63%7.21M17/05 
 New Guomai Digital Culture11.9211.9811.76-0.02-0.17%7.70M17/05 
 New Hope Dairy10.9110.9810.79+0.07+0.65%6.41M17/05 
 New Hope Liuhe A9.939.969.60+0.32+3.33%44.05M17/05 
 New Hua Du A7.228.067.02-0.48-6.23%94.30M17/05 
 New Industries74.1375.2573.00-0.67-0.90%2.50M17/05 
 New JCM2.422.442.38+0.02+0.83%7.98M17/05 
 New Journey Health Tech2.4402.4502.390+0.040+1.67%17.48M17/05 
 New Material A36.0336.3034.99+0.19+0.53%15.63M17/05 
 New Trend International Logis-Tech13.8713.9313.68+0.09+0.65%4.71M17/05 
 Neway CNC Equipment Suzhou17.9017.9117.47+0.41+2.34%2.07M17/05 
 Neway Valve Suzhou20.5220.6319.91+0.23+1.13%6.13M17/05 
 Newcapec Electronics7.307.317.09+0.16+2.24%6.70M17/05 
 Newland A16.1416.1515.85+0.12+0.75%9.85M17/05 
 Newonder Special Electric9.7910.099.64+0.01+0.10%11.33M17/05 
 Nexwise Intelligence China15.1115.5714.31+1.09+7.78%13.68M17/05 
 Nf Foodstuff A4.574.584.49+0.02+0.44%11.26M17/05 
 Nhwa Pharma A23.6924.0123.45+0.01+0.04%5.55M17/05 
 Ninebot41.3842.3240.49+0.67+1.65%8.96M17/05 
 Ninestar26.7727.3926.63-0.32-1.18%7.65M17/05 
 Ningbo Baosi Energy Equipment6.886.886.73+0.14+2.08%5.82M17/05 
 Ningbo Bird3.463.483.38+0.04+1.17%15.10M17/05 
 Ningbo Bohui7.877.887.70+0.09+1.16%3.61M17/05 
 Ningbo Boway Alloy Material17.4317.6816.78-0.82-4.49%45.51M17/05 
 Ningbo Changhong Polymer Scientific Technical15.8315.9115.69+0.03+0.19%737.70K17/05 
 Ningbo Cixing6.886.976.66-0.23-3.24%51.16M17/05 
 Ningbo Color Master Batch23.1825.0020.85+1.88+8.83%5.24M17/05 
 Ningbo Construction4.364.384.23+0.11+2.59%69.63M17/05 
 Ningbo David Medical Device11.9912.3111.89-0.22-1.80%7.00M17/05 
 Ningbo Daye14.5215.0314.12-0.78-5.10%6.69M17/05 
 Ningbo Dechang Electrical Machinery Made21.7522.1021.33-0.35-1.58%4.84M17/05 
 Ningbo Deye Technology Co91.5192.8090.71-2.49-2.65%5.64M17/05 
 Ningbo Donly A4.534.564.47+0.03+0.67%5.09M17/05 
 Ningbo Exciton Tech14.8414.8714.15+0.63+4.43%6.41M17/05 
 Ningbo Fangzheng Automobile Mould Co24.9025.0423.38+0.20+0.81%3.32M17/05 
 Ningbo Fubang8.848.858.62+0.07+0.80%2.30M17/05 
 Ningbo Fuda4.574.574.36+0.11+2.47%20.98M17/05 
 Ningbo Fujia Industrial15.6515.9515.50-0.35-2.19%6.28M17/05 
 Ningbo Gaofa Auto Control13.7013.7313.48+0.16+1.18%2.27M17/05 
 Ningbo Ginlong Tech60.0660.3656.80+1.35+2.30%8.36M17/05 
 Ningbo GQY Video Telecom3.823.853.63+0.15+4.09%15.58M17/05 
 Ningbo Haitian27.6627.6826.67+0.51+1.88%3.38M17/05 
 Ningbo Heli Mould A13.5813.6013.37+0.12+0.89%1.34M17/05 
 Ningbo Henghe Mould8.978.978.77+0.12+1.36%2.95M17/05 
 Ningbo Hengshuai Co87.6088.4087.01-0.17-0.19%384.60K17/05 
 Ningbo Homelink EcoiTech21.2021.7121.17-0.42-1.94%1.22M17/05 
 Ningbo Huaxiang A14.5714.5914.20+0.28+1.96%5.31M17/05 
 Ningbo Jianan18.3818.5917.95+0.39+2.17%8.26M17/05 
 Ningbo Jifeng Auto Parts12.5712.6012.26+0.26+2.11%3.99M17/05 
 Ningbo Jintian Copper Group Co6.636.646.47+0.11+1.69%8.19M17/05 
 Ningbo Joy Intelligent Logistics Technology9.229.279.03+0.13+1.43%1.81M17/05 
 Ningbo Joyson Electronic16.8116.9216.57+0.02+0.12%16.62M17/05 
 Ningbo Lehui Engineering A27.0527.4826.80-0.15-0.55%1.02M17/05 
 Ningbo Marine3.233.253.19-0.01-0.31%16.21M17/05 
 Ningbo MedicalSystem Biotech10.3510.4610.26+0.07+0.68%2.83M17/05 
 Ningbo Menovo Pharma13.6513.8613.48+0.01+0.07%2.99M17/05 
 Ningbo Ocean Shipping10.2510.3710.07-0.15-1.44%30.72M17/05 
 Ningbo Orient Wires and Cables47.5047.7546.83-0.07-0.15%6.43M17/05 
 Ningbo Peacebird Fashion16.7016.8716.44+0.16+0.97%2.99M17/05 
 Ningbo PIA Automation Holding4.714.764.66-0.03-0.63%6.47M17/05 
 Ningbo Ronbay New Energy Tech29.8829.9629.05+0.58+1.98%7.17M17/05 
 Ningbo Runhe A24.9525.1924.18+0.54+2.21%3.79M17/05 
 Ningbo Sanxing Medical Electric33.7534.4833.13-0.81-2.34%14.56M17/05 
 Ningbo Shanshan11.4011.4211.13+0.21+1.88%10.42M17/05 
 Ningbo Shenglong Automotive25.9025.9925.39+0.30+1.17%2.77M17/05 
 Ningbo Shimao Energy16.0616.3515.99+0.05+0.31%1.94M17/05 
 Ningbo Shuanglin Auto Parts10.5810.6610.30+0.31+3.02%10.17M17/05 
 Ningbo Sinyuan ZM Technology47.6048.2846.42+0.26+0.55%1.74M17/05 
 Ningbo Solartron12.8012.9312.58+0.10+0.79%7.24M17/05 
 Ningbo Sunrise Elc21.9922.2721.89-0.23-1.03%1.33M17/05 
 Ningbo Tech A2.322.372.28-0.01-0.43%70.26M17/05 
 Ningbo Techmation8.128.127.92+0.13+1.63%6.11M17/05 
 Ningbo Thermal Power4.164.184.11+0.03+0.73%8.81M17/05 
 Ningbo Tianlong Electronics19.4819.5419.20+0.09+0.46%2.85M17/05 
 Ningbo Tianyi Medical Appliance42.7842.8941.86+0.39+0.92%127.20K17/05 
 Ningbo Tip Rubber Technology Co14.3514.4614.13+0.13+0.91%1.21M17/05 
 Ningbo Tuopu61.2061.5058.84+1.20+2.00%10.45M17/05 
 Ningbo United Group6.276.286.13+0.14+2.28%4.27M17/05 
 Ningbo Water Meter11.3411.5511.21-0.24-2.07%6.43M17/05 
 Ningbo Xianfeng New Material1.511.571.49-0.03-1.95%21.40M17/05 
 Ningbo Xusheng Auto13.5913.6413.34+0.15+1.12%4.99M17/05 
 Ningbo Yibin Electronic Tech17.9117.9517.60+0.16+0.90%722.95K17/05 
 Ningbo Yongxin Optics Co71.3571.7070.34+0.40+0.56%471.29K17/05 
 Ningbo Yunsheng6.086.095.97+0.08+1.33%8.38M17/05 
 Ningbo Zhenyu Technology Co63.4464.0062.89+0.06+0.10%839.89K17/05 
 Ningbo Zhongbai7.147.177.02+0.03+0.42%3.32M17/05 
 Ningbo ZhongDa Leader32.8532.8531.99+0.08+0.24%3.01M17/05 
 Ningbo Zhoushan Port3.553.563.51+0.02+0.57%15.14M17/05 
 Ningxia Baofeng Energy Group Co16.9917.0316.69+0.29+1.74%13.20M17/05 
 Ningxia Building14.7914.8014.33+0.13+0.89%7.76M17/05 
 Ningxia Jiaze Renewables3.653.663.60+0.04+1.11%23.47M17/05 
 Ningxia Western Venture Industrial4.694.704.62+0.02+0.43%6.67M17/05 
 Ningxia Xiaoming Agriculture Animal Husbandry Co10.2910.6010.20-0.04-0.39%4.26M17/05 
 Ningxia Zhongyin Cashmere1.0201.0200.990+0.020+2.00%55.84M17/05 
 Niutech Environment Technology14.9114.9614.23+0.32+2.19%586.13K17/05 
 Nj Zhongbei A5.765.855.46+0.19+3.41%69.44M17/05 
 Noblelift Intelligent Equipment21.2921.7621.00-0.32-1.48%5.74M17/05 
 Noposion Agro A8.558.628.40-0.03-0.35%16.87M17/05 
 Norinco A12.4412.4612.13+0.16+1.30%9.01M17/05 
 Norsyn Crop Technology17.1317.1516.68+0.23+1.36%803.60K17/05 
 North Chemical Industries10.6310.869.38+0.76+7.70%107.10M17/05 
 North China Pharm5.205.215.12+0.06+1.17%8.92M17/05 
 North Copper Shanxi11.80011.90010.800+0.680+6.12%164.60M17/05 
 North Electro-Optic9.859.859.59+0.21+2.18%2.86M17/05 
 North Glass Tech A4.1504.1504.050+0.050+1.22%13.99M17/05 
 North Hauler Joint18.8619.2318.68-0.19-1.00%3.32M17/05 
 North Industries Red Arrow13.4313.4313.15+0.21+1.59%19.34M17/05 
 North Long Dragon New Materials38.0238.1836.60+0.64+1.71%2.03M17/05 
 North Navigation8.688.698.49+0.14+1.64%21.26M17/05 
 Northeast Phar A4.824.854.75+0.01+0.21%10.60M17/05 
 Northeast Sec A6.846.856.72+0.11+1.63%14.42M17/05 
 Northern United Publishing5.935.975.860.000.00%4.52M17/05 
 Northking Info11.8212.0811.67-0.30-2.48%14.24M17/05 
 Nova Tech18.6118.6517.91+0.60+3.33%2.21M17/05 
 Novogene Co14.3914.5014.09+0.17+1.20%2.15M17/05 
 Novoray49.4949.6448.08+0.33+0.67%2.80M17/05 
 Nsfocus Information Tech6.376.406.14+0.15+2.41%13.22M17/05 
 Nuode Investment4.274.284.13+0.10+2.40%13.71M17/05 
 Nyocor5.755.805.65+0.01+0.17%19.39M17/05 
 O-Film Tech A8.268.268.08+0.08+0.98%81.09M17/05 
 Obio Tech Shanghai5.745.765.61+0.06+1.06%7.84M17/05 
 Ocean’s King Lighting5.545.555.33+0.19+3.55%5.43M17/05 
 Offcn Education Tech2.612.642.55+0.03+1.16%131.83M17/05 
 Offshore Oil Engineering6.296.336.21-0.01-0.16%25.67M17/05 
 OK Science and Technology41.4641.4940.54+0.58+1.42%332.40K17/05 
 OKE Precision Cutting Tools Co27.3428.0726.41-0.06-0.22%3.71M17/05 
 Olympic Circuit Tech18.8818.8818.02+0.51+2.78%11.99M17/05 
 OMH SCIENCE5.235.245.08+0.09+1.75%6.67M17/05 
 Omnijoi Media7.477.607.38-0.12-1.58%7.99M17/05 
 Onechance17.9918.0017.60+0.26+1.47%2.51M17/05 
 Oppein Home77.5078.8070.36+3.82+5.18%9.28M17/05 
 Opple Lighting20.3920.5819.96-0.01-0.05%2.07M17/05 
 OPT Machine Vision Tech Co70.3170.3768.08+1.59+2.31%625.75K17/05 
 Optics Technology Holding19.2719.7519.04-0.49-2.48%2.78M17/05 
 Optowide Technologies Co28.1628.5026.77+0.66+2.40%5.47M17/05 
 Orbbec27.1027.1026.21+0.70+2.65%3.39M17/05 
 Org Packaging A4.684.704.630.000.00%13.97M17/05 
 Orient Group1.791.881.72-0.08-4.28%168.02M17/05 
 Orient International6.226.296.15+0.03+0.48%4.06M17/05 
 Orient Securities8.448.448.29+0.13+1.56%27.35M17/05 
 Orient Tanta A11.2011.2110.94+0.07+0.63%13.41M17/05 
 Orient Zirconic A7.177.246.91+0.10+1.41%46.33M17/05 
 Oriental Energy A9.299.318.97+0.28+3.11%7.78M17/05 
 Oriental Times Media2.2802.2802.240+0.030+1.33%12.25M17/05 
 Oriental Yuhong A17.8518.0016.44+1.23+7.40%190.51M17/05 
 Orinko Advanced Plastics Co9.109.108.94+0.05+0.55%1.49M17/05 
 Ourpalm4.844.864.760.000.00%71.71M17/05 
 Pacific Securities3.483.493.40+0.03+0.87%329.92M17/05 
 Pacific Shuanglin Bio pharmacy27.2827.7226.90-0.13-0.47%4.98M17/05 
 Palm Landscape A2.132.132.07+0.04+1.91%20.73M17/05 
 Pan Asian Microvent Tech Jiangsu33.4033.5032.81+0.48+1.46%368.84K17/05 
 Panda Dairy20.3220.7420.13+0.16+0.79%2.97M17/05 
 Pansoft Co15.1915.4114.51+0.53+3.62%5.64M17/05 
 Paslin Digital Tech9.229.229.02+0.10+1.10%11.21M17/05 
 Pci-Suntek Tech4.274.284.13+0.09+2.15%21.37M17/05 
 Pearl River A6.636.636.53+0.06+0.91%3.87M17/05 
 Pengdu Agriculture Animal Husbandry1.0201.0600.960+0.050+5.16%118.13M17/05 
 Pengxin Mining3.553.553.41+0.07+2.01%89.27M17/05 
 Penyao Environmental A5.125.125.03+0.05+0.99%4.78M17/05 
 People's Insurance5.495.505.35+0.08+1.48%118.03M17/05 
 People.Cn23.0223.0422.55+0.12+0.52%15.14M17/05 
 Perfect Group A23.8024.2023.53-0.23-0.96%758.80K17/05 
 Perfect World9.849.859.63+0.06+0.61%24.54M17/05 
 Petpal Pet Nutrition14.9015.0914.66+0.14+0.95%2.88M17/05 
 PetroChina A9.929.969.79+0.09+0.92%155.69M17/05 
 Pgvt A3.0903.1003.030+0.040+1.31%69.37M17/05 
 PharmaBlock Sciences A32.9033.6032.44-0.64-1.91%5.97M17/05 
 PharmaResources Shanghai35.9236.3035.17-0.85-2.31%6.83M17/05 
 Pharmaron Beijing22.2322.4821.78+0.02+0.09%20.46M17/05 
 Phenix Optical17.6517.6517.19+0.28+1.61%2.69M17/05 
 Ping An Bank A11.4111.4211.13+0.24+2.15%279.00M17/05 
 Ping An Insurance45.2045.2043.45+2.15+4.99%189.46M17/05 
 Pingdingshan Tianan Coal13.2813.2912.90+0.20+1.53%27.22M17/05 
 Pingtan Develop A2.0502.0502.010+0.030+1.49%26.61M17/05 
 Pinlive Foods17.5017.9017.02-0.21-1.19%2.23M17/05 
 Piotech181.44181.60173.55+6.07+3.46%1.62M17/05 
 Pku Healthcare A5.835.885.75+0.04+0.69%9.22M17/05 
 PNC Process Systems24.6624.6924.22+0.36+1.48%3.46M17/05 
 Poco Holding 53.4953.7852.40-0.11-0.21%1.56M17/05 
 Poly Plastic36.3738.2535.85-3.17-8.02%20.81M17/05 
 Poly Real Estate Group11.2011.209.98+1.02+10.02%427.24M17/05 
 Poly Union Chemical Holding7.217.216.50+0.66+10.08%27.90M17/05 
 Polymer Biochem A4.064.144.03-0.01-0.25%13.92M17/05 
 Polyrocks Chemical Co13.3013.3012.93+0.33+2.54%884.43K17/05 
 Pony Testing9.9110.149.73+0.14+1.43%18.49M17/05 
 Porton Fine Chemicals Ltd16.1516.3515.95-0.08-0.49%7.14M17/05 
 Postal Savings Bank of China5.065.074.97+0.03+0.60%186.23M17/05 
 Pourin Special Welding Technology24.2624.2723.76+0.35+1.46%387.05K17/05 
 Power Construction Corp of China5.345.345.26+0.05+0.94%118.43M17/05 
 Power HF Co13.6213.6613.45+0.11+0.81%1.41M17/05 
 PowerTECH41.9942.6839.51+1.56+3.86%1.88M17/05 
 Primarius Tech14.1814.2013.49+0.60+4.42%2.30M17/05 
 Primeton Information Technologies16.2416.3315.51+0.61+3.90%2.16M17/05 
 Profit Cultural Creative4.974.984.86+0.06+1.22%3.46M17/05 
 Proya Cosmetics A109.54110.56107.51-0.41-0.37%2.41M17/05 
 Pubang Landscape Architect1.5401.5501.5200.0000.00%10.78M17/05 
 Pudong Development Bank8.168.168.00+0.14+1.75%69.44M17/05 
 Pulike Biological23.1823.1821.56+2.11+10.01%9.48M17/05 
 Puya Semiconductor Shanghai116.88117.67114.85-1.42-1.20%740.62K17/05 
 Puyang Huicheng Electronic Material15.3715.5315.16+0.12+0.79%9.19M17/05 
 Py Refractories A4.614.644.51-0.01-0.22%32.36M17/05 
 Pylon Technologies Co75.3676.2173.80+0.09+0.12%1.90M17/05 
 QC Solar Suzhou37.3437.4136.33+0.41+1.11%1.05M17/05 
 Qd Kingking A2.612.632.56+0.01+0.39%12.32M17/05 
 Qi An Xin Technology Group28.5428.8027.90+0.34+1.21%2.77M17/05 
 Qian Jiang Water13.4513.4513.26+0.15+1.13%3.08M17/05 
 Qianhe Condiment and Food16.4316.4316.02+0.24+1.48%10.07M17/05 
 Qianhong Biophar A5.805.825.70+0.04+0.69%20.02M17/05 
 Qianjiang Moto A20.8121.7820.50-0.37-1.75%18.51M17/05 
 Qianyuan Power A16.9917.1816.73+0.19+1.13%4.94M17/05 
 Qiaoyin Env10.1310.149.91+0.24+2.43%1.98M17/05 
 Qifeng Material A14.1914.2913.70+0.44+3.20%12.15M17/05 
 Qijing Machinery12.8512.9512.61+0.02+0.16%2.67M17/05 
 Qilu Bank5.225.245.09+0.10+1.95%36.06M17/05 
 Qiming Info Tech A12.7812.7912.50+0.15+1.19%4.76M17/05 
 Qinchuan Mach A8.628.638.47+0.07+0.82%10.87M17/05 
 QingCloud Technologies38.2038.4236.60+1.40+3.80%784.70K17/05 
 Qingdao Baheal Medical33.2333.3332.52+0.62+1.90%1.99M17/05 
 Qingdao Choho26.9527.8026.75-0.72-2.60%2.69M17/05 
 Qingdao Citymedia7.667.747.55-0.07-0.91%9.04M17/05 
 Qingdao Copton Tech9.9310.069.83-0.02-0.20%3.76M17/05 
 Qingdao Daneng Environmental Protection Equipment16.5816.7916.24-0.05-0.30%1.57M17/05 
 Qingdao Eastsoft Communic Tech11.9511.9611.63+0.24+2.05%2.87M17/05 
 Qingdao Foods17.2317.3917.09+0.11+0.64%2.51M17/05 
 Qingdao Gaoce Technology16.4816.5616.14-0.08-0.48%6.22M17/05 
 Qingdao Gon Technology Co Ltd23.0223.0822.59+0.40+1.77%2.59M17/05 
 QingDao Greensum Ecology Co9.869.879.59+0.15+1.55%3.82M17/05 
 Qingdao Haier31.5832.1330.96-0.44-1.37%32.54M17/05 
 Qingdao Haier39.9840.0938.33+1.24+3.20%5.05M17/05 
 Qingdao Hiron14.3814.5714.20-0.12-0.83%6.10M17/05 
 Qingdao HiTech Moulds Plastics Technology Co24.2324.7023.83-0.47-1.90%3.68M17/05 
 Qingdao Huicheng Environmental75.1881.4472.70-1.15-1.51%10.95M17/05 
 Qingdao Huijintong Power7.937.947.78+0.03+0.38%2.91M17/05 
 Qingdao Kutesmart13.8613.9713.66-0.03-0.22%2.98M17/05 
 Qingdao Liqun Department5.225.225.14+0.02+0.39%1.97M17/05 
 Qingdao NovelBeam Technology Co45.0745.4744.710.000.00%919.30K17/05 
 Qingdao Paguld Intelligent24.1824.2823.920.000.00%726.25K17/05 
 Qingdao Port8.368.398.26+0.08+0.97%11.29M17/05 
 Qingdao Richen Food Co23.3323.7522.88+0.10+0.43%719.70K17/05 
 Qingdao Richmat Intelligence14.9815.0414.65+0.18+1.22%2.31M17/05 
 Qingdao Rural2.912.912.86+0.03+1.04%69.83M17/05 
 Qingdao Sentury25.3925.8925.02-0.53-2.05%24.11M17/05 
 Qingdao TGOOD Electric20.6520.7920.35+0.23+1.13%9.74M17/05 
 Qingdao Tianneng Heavy Industries5.155.165.07+0.06+1.18%8.33M17/05 
 Qingdao Topscomm5.705.705.43+0.24+4.40%11.70M17/05 
 Qingdao Victall Railway Co5.875.875.77+0.04+0.69%7.53M17/05 
 Qingdao Vland Biotech17.3717.8816.70-0.68-3.77%36.00M17/05 
 Qingdao Weflo Valve9.109.118.95+0.05+0.55%1.60M17/05 
 Qingdao Yunlu Advanced Materials Tech78.6179.3477.58-0.46-0.58%651.98K17/05 
 Qinghai Huzhu Barley Wine A12.5212.6412.32+0.12+0.97%5.14M17/05 
 Qinghai Jinrui Mineral Dev8.428.427.60+0.77+10.06%10.40M17/05 
 Qinghai Saltlake A18.0018.0517.59+0.32+1.81%31.51M17/05 
 Qinghai Spring Med3.273.443.23-0.13-3.82%31.74M17/05 
 Qinghaihuading3.683.693.56+0.08+2.22%9.10M17/05 
 Qinglong Pipes A8.208.218.07+0.05+0.61%9.29M17/05 
 Qingmu Digital Technology41.3441.9840.99-0.16-0.39%551.00K17/05 
 Qingyan Environmental Technology13.5913.6013.25+0.33+2.49%1.31M17/05 
 Qinhuangdao Port3.253.283.22-0.01-0.31%21.49M17/05 
 QITIAN Technology4.224.234.15+0.04+0.96%6.65M17/05 
 Qixiang Chem A5.765.775.60+0.13+2.31%17.37M17/05 
 Qtone Education Guangdong4.404.414.29+0.05+1.15%8.74M17/05 
 Quanshi World15.4115.5015.13+0.03+0.20%2.90M17/05 
 QuantumCTek Co183.96184.28177.26+4.76+2.66%1.92M17/05 
 Quechen Silicon Chemical Co17.4517.6117.17-0.02-0.11%2.67M17/05 
 Queclink Wireless11.3911.4411.20+0.03+0.26%9.18M17/05 
 Quectel40.3141.6340.310.000.00%030/04 
 QuMei Home Furnishings3.863.863.61+0.16+4.32%19.84M17/05 
 Qunxing Toys A5.896.005.78-0.05-0.84%10.31M17/05 
 Quzhou Wuzhou Special Paper Co15.7916.0015.53-0.11-0.69%2.13M17/05 
 R G PharmaStudies43.7644.4643.33-0.42-0.95%1.02M17/05 
 Raas Blood A7.387.397.31+0.06+0.82%29.10M17/05 
 Railway Signal Communication6.026.025.87+0.28+4.88%50.66M17/05 
 Rainbow Heavy A5.285.355.23-0.04-0.75%12.98M17/05 
 Rainbow Store A4.944.954.85+0.08+1.65%14.13M17/05 
 Raisecom Tech7.277.406.82+0.39+5.67%18.50M17/05 
 Range Intelligent Computing Tech27.2227.5826.71+0.12+0.44%23.27M17/05 
 Rastar Environmental Protection Materials19.6119.6219.31+0.31+1.61%505.79K17/05 
 Rastar Group2.933.042.83-0.21-6.69%178.27M17/05 
 Rayhoo Motor27.4427.6026.99+0.08+0.29%3.34M17/05 
 Raytron Technology31.1531.2030.15+1.03+3.42%8.63M17/05 
 Realcan Pharm A2.772.802.740.000.00%13.00M17/05 
 Red Avenue New Materials28.3128.3327.72+0.36+1.29%4.29M17/05 
 Red Star Macalline A3.533.533.36+0.16+4.75%29.07M17/05 
 RemeGen51.9154.3451.51-0.68-1.29%1.80M17/05 
 Rendong Holdings4.444.544.350.000.00%42.32M17/05 
 Renhe Pharm A7.127.157.05+0.04+0.56%23.41M17/05 
 Renxin New Material18.0818.8217.86-0.30-1.63%4.36M17/05 
 Rianlon32.3332.3931.01+1.08+3.46%5.29M17/05 
 Ribo Fashion9.599.659.35+0.02+0.21%2.18M17/05 
 Richinfo Tech A19.1019.1318.43+0.40+2.14%15.43M17/05 
 Rifa Machinery A5.185.195.08+0.05+0.98%12.02M17/05 
 Rightway Holdings0.9900.9900.920+0.020+2.06%68.92M17/05 
 Rigol Tech30.3930.4729.60+0.54+1.81%1.32M17/05 
 Risen Energy12.2512.3412.02-0.03-0.24%20.75M17/05 
 Risesun Real Est A2.022.021.83+0.18+9.78%691.45M17/05 
 Rising Nonferrous28.8128.8128.17+0.17+0.59%4.25M17/05 
 Risuntek27.0727.1526.33+0.56+2.11%1.25M17/05 
 Riyue Heavy Industry11.5711.6311.38-0.01-0.09%10.86M17/05 
 Rizhao Port2.9302.9402.890+0.020+0.69%24.37M17/05 
 Road Environment Technology Co17.2317.3116.95+0.03+0.17%1.01M17/05 
 RoadMainT28.4328.7527.30+0.76+2.75%7.09M17/05 
 Robam Appliances A26.7626.8225.51+0.53+2.02%25.48M17/05 
 RoboTechnik Intelligent132.82134.70123.20+5.67+4.46%9.59M17/05 
 RocKontrol Technology Group Co19.7919.8319.06+0.77+4.05%681.85K17/05 
 Rongan Property A2.9302.9302.650+0.270+10.15%141.17M17/05 
 Rongcheer Industrial Technology44.8044.8043.40+0.58+1.31%735.83K17/05 
 RongFa Nuclear Equipment4.364.384.28+0.02+0.46%12.75M17/05 
 Rongfeng Holding Group8.258.277.87+0.28+3.51%6.83M17/05 
 Rongji Software A5.175.175.05+0.10+1.97%9.68M17/05 
 Ronglian5.945.955.79+0.08+1.37%11.17M17/05 
 Rongsheng A10.9911.0010.82+0.14+1.29%26.98M17/05 
 Ronshin18.0818.2717.57+0.16+0.89%1.91M17/05 
 ROPEOK Technology Group Co8.308.307.95+0.30+3.75%1.68M17/05 
 Roshow Tech5.685.695.53+0.10+1.79%16.62M17/05 
 Routon Electronic3.803.893.40+0.20+5.56%104.57M17/05 
 Royal Group Co Ltd4.144.164.08+0.03+0.73%8.47M17/05 
 Ruida13.0013.0012.68+0.26+2.04%2.32M17/05 
 Ruihe Decoration A3.543.583.36+0.11+3.21%11.15M17/05 
 Ruijie Networks34.5734.6232.65+1.34+4.03%4.87M17/05 
 Ruitai Mat Tech A9.359.429.22+0.07+0.75%3.35M17/05 
 Ruize Material A1.972.011.89-0.05-2.48%80.85M17/05 
 Rumere12.1812.3012.02-0.03-0.25%2.17M17/05 
 Runa Smart Equipment16.4116.4115.92+0.36+2.24%1.13M17/05 
 Runfa Machinery A1.711.711.71-0.09-5.00%928.80K17/05 
 Runjian Communication A33.1333.1332.25+0.53+1.63%5.51M17/05 
 Runner Xiamen16.2516.5615.93-0.14-0.85%3.58M17/05 
 Runyang New Material16.9816.9816.06+0.95+5.93%4.64M17/05 
 S.F. Holding Co37.9638.0036.38+1.58+4.34%35.57M17/05 
 S.P.I Landscape Design Co31.2031.9027.81+1.31+4.38%7.07M17/05 
 Sacred Sun Power A7.167.177.00+0.11+1.56%6.14M17/05 
 Sai MicroElectronics17.7918.2016.32+1.26+7.62%36.37M17/05 
 SAIC Motor Corp14.5214.5214.37+0.12+0.83%19.51M17/05 
 Sailun Jinyu15.7916.0515.55-0.17-1.06%41.43M17/05 
 Sailvan Times27.1227.2626.11+0.77+2.92%3.63M17/05 
 Saimo Electric Co Ltd6.987.096.75-0.01-0.14%20.69M17/05 
 Saixiang Tech A4.374.374.30+0.04+0.92%4.70M17/05 
 Salubris Pharm A29.5729.7729.18+0.01+0.03%3.37M17/05 
 San Bian Tech A9.9410.089.67+0.02+0.20%23.72M17/05 
 San Yang Ma Chongqing Logistics27.9928.1827.70+0.18+0.65%1.16M17/05 
 Sanan Optoelectronics12.5812.5812.24+0.27+2.19%26.91M17/05 
 Sanbo Hospital Management56.1856.9055.30-0.33-0.58%3.50M17/05 
 Sangfor Tech A54.2854.3852.51+1.46+2.76%4.19M17/05 
 Sanhe Tongfei Refrigeration Co32.4433.2632.19+0.02+0.06%1.59M17/05 
 Sanjiang Shopping Club9.309.609.17-0.07-0.75%8.50M17/05 
 Sanlux Rubber A4.774.804.71+0.05+1.06%4.41M17/05 
 Sanmu Group A3.503.503.39+0.08+2.34%13.75M17/05 
 Sanquan Food A12.9913.0312.71+0.24+1.88%4.13M17/05 
 Sansteel Mg A3.663.663.55+0.09+2.52%22.77M17/05 
 Sansure Biotech20.1420.2119.84+0.20+1.00%2.21M17/05 
 Sante Cableway A14.9215.0814.67-0.01-0.07%3.33M17/05 
 Sanxia Paints A4.904.944.830.000.00%5.50M17/05 
 Sanxiang A3.553.573.30+0.17+5.03%68.22M17/05 
 Sanxiang Advanced Materials17.2517.3816.10+0.59+3.54%34.04M17/05 
 Sany Heavy Energy27.9328.0527.48+0.31+1.12%1.63M17/05 
 Sany Heavy Industry17.0517.0716.57+0.03+0.18%75.00M17/05 
 Sanyou12.4712.4712.16+0.24+1.96%1.67M17/05 
 Saturday Shoes A5.675.715.52+0.05+0.89%14.50M17/05 
 Saurer Intelligent A1.971.971.92+0.02+1.03%12.15M17/05 
 SBT Ultrasonic Tech53.5354.1848.96+4.46+9.09%1.42M17/05 
 Sc Haowu Electromechanical A3.283.333.260.000.00%6.04M17/05 
 Sc Meifeng A7.267.287.15+0.04+0.55%6.60M17/05 
 Sc Shuangma A15.1315.1414.55+0.45+3.07%4.98M17/05 
 Science City A19.0819.1518.610.000.00%23.48M17/05 
 Scimee SciTech4.484.494.42+0.01+0.22%10.23M17/05 
 Scitop Bio17.1317.3517.00-0.09-0.52%1.08M17/05 
 Sciyon Automatic A19.0119.2118.53+0.33+1.77%6.63M17/05 
 Sd Haihua A7.107.106.78+0.34+5.03%32.39M17/05 
 Sdg Service39.6039.6032.12+6.60+20.00%35.08M17/05 
 SDIC Essence Holdings6.396.406.29+0.10+1.59%21.65M17/05 
 SDIC Power15.8816.0615.78+0.05+0.32%15.43M17/05 
 SDIC Zhonglu Fruit Juice10.3010.4110.200.000.00%2.70M17/05 
 Sealand Securiti A3.303.323.24+0.05+1.54%70.59M17/05 
 Seashine New Mat8.348.378.22+0.09+1.09%2.83M17/05 
 Seazen Holdings12.4412.5511.20+1.03+9.03%89.91M17/05 
 SEC Electric Machinery9.479.649.39-0.10-1.04%6.57M17/05 
 Semiconductor M42.3042.3241.56+0.48+1.15%12.64M17/05 
 Semitronix49.7949.9848.51+0.79+1.61%1.69M17/05 
 Senci Electric Machinery Co15.2015.2214.67+0.44+2.98%2.24M17/05 
 Sensteed Hi Tech1.5501.5901.530-0.020-1.27%53.27M17/05 
 Senton Energy13.6013.7613.46-0.02-0.15%1.61M17/05 
 Senyuan Electric A3.973.983.92+0.03+0.76%9.83M17/05 
 SEP Analytical Shanghai11.4711.7711.270.000.00%2.45M17/05 
 Septwolves Ind A5.845.845.76+0.03+0.52%5.33M17/05 
 Seres88.1888.8084.81+3.18+3.74%46.66M17/05 
 Servyou Software23.9124.0623.33+0.47+2.00%1.63M17/05 
 SF Diamond7.998.007.79+0.15+1.91%4.65M17/05 
 SG Micro75.9878.2075.40-1.48-1.91%1.93M17/05 
 SGSG Science Zhuhai8.538.548.31+0.13+1.55%2.83M17/05 
 Sh Belling12.3812.3812.13+0.15+1.23%5.49M17/05 
 Sh Challenge A2.172.182.12+0.03+1.40%12.08M17/05 
 Sh Morn Elec A5.875.895.79+0.02+0.34%7.69M17/05 
 Sh Welltech Auto A9.8510.029.77+0.03+0.31%2.00M17/05 
 Sh Xinpeng A5.295.305.17+0.07+1.34%12.91M17/05 
 Shaanxi Aerospace8.178.188.02+0.12+1.49%3.01M17/05 
 Shaanxi Baoguang9.099.159.00+0.02+0.22%3.52M17/05 
 Shaanxi Beiyuan Chemical Industry Group Co4.374.384.31+0.06+1.39%10.55M17/05 
 Shaanxi Coal Industry24.4024.4423.98+0.16+0.66%21.83M17/05 
 Shaanxi Construction Machinery3.163.183.02+0.09+2.93%35.36M17/05 
 Shaanxi Energy Investment10.4410.4510.30+0.08+0.77%16.15M17/05 
 Shaanxi Gas A7.847.897.790.000.00%6.55M17/05 
 Shaanxi Heimao Coking3.543.563.49+0.03+0.85%9.23M17/05 
 Shaanxi Huaqin Tech Industry139.48139.99136.51+1.49+1.08%414.90K17/05 
 Shaanxi Jinye A4.334.344.24+0.05+1.17%8.95M17/05 
 Shaanxi Kanghui Pharma14.4014.6514.18-0.14-0.96%3.08M17/05 
 Shaanxi Lighte Optoelectronics20.5420.5419.97+0.46+2.29%1.99M17/05 
 Shaanxi Meibang Pharmaceutical15.6415.6815.08+0.24+1.56%993.80K17/05 

My Sentiments

What is your sentiment on CSI All Share TR?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

CSI All Share Total Return Discussions

Write your thoughts about CSI All Share Total Return
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email