Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000981 Sensteed Hi Tech Group | 4.13 | 4.16 | 4.20 | 4.02 | -0.72% | 1.11B | 4.13-0.72% | 08:44:59 | |
600157 Wintime Energy Co Ltd | 1.70 | 1.67 | 1.71 | 1.66 | +1.80% | 1.02B | 1.70+1.80% | 07:59:59 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.67 | 2.66 | 2.69 | 2.62 | +0.38% | 995.78M | 2.67+0.38% | 07:59:59 | |
601162 Tianfeng Securities Co Ltd | 5.38 | 5.09 | 5.60 | 5.16 | +5.70% | 926.38M | 5.38+5.70% | 07:59:59 | |
600221 Hainan Airlines Co Ltd A | 1.74 | 1.74 | 1.75 | 1.69 | 0.00% | 793.04M | 1.740.00% | 07:59:59 |
Name | Price |
---|---|
688509 Zhengyuan Geomatics | 5.08+0.85+20.09% |
688148 Guangdong Fangyuan Environment | 7.78+1.30+20.06% |
301158 Dezhou United Petroleum Tech | 25.66+4.28+20.02% |
300557 Wuhan Ligong Guangke | 30.64+5.11+20.02% |
688260 Suzhou GYZ Electronic Technology Co | 36.17+6.03+20.01% |
Name | Price |
---|---|
603938 Tangshan Sunfar Silicon | 19.16-2.13-10.00% |
600857 Ningbo Zhongbai | 15.42-1.71-9.98% |
002575 Qunxing Toys A | 6.35-0.70-9.93% |
603162 Fujian Highton Dev | 11.31-0.99-8.05% |
600408 Shanxi Antai | 3.03-0.240-7.34% |