Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000981 Sensteed Hi Tech Group | 2.19 | 2.12 | 2.22 | 2.12 | +3.30% | 532.39M | 2.19+3.30% | 06/06 | |
002471 Jiangsu Zhongchao Cable Co Ltd | 5.67 | 5.76 | 5.92 | 5.43 | -1.56% | 414.01M | 5.67-1.56% | 06/06 | |
002177 Guangzhou KingTeller Technology Co Ltd | 7.85 | 8.11 | 8.84 | 7.78 | -3.21% | 411.12M | 7.85-3.21% | 06/06 | |
600221 Hainan Airlines Co Ltd A | 1.35 | 1.34 | 1.37 | 1.33 | +0.75% | 346.4M | 1.35+0.75% | 06/06 | |
002366 RongFa Nuclear Equipment Co Ltd | 6.83 | 6.86 | 7.06 | 6.46 | -0.44% | 321.34M | 6.83-0.44% | 06/06 |
Name | Price |
---|---|
300765 CSPC Innovation | 63.00+10.50+20.00% |
300584 Nanjing Hicin Pharma | 34.32+5.72+20.00% |
300921 Nova Tech | 31.99+5.33+19.99% |
688062 Mabwell Shanghai Bioscience | 27.90+4.19+17.67% |
300920 Runyang New Material | 46.99+6.71+16.66% |
Name | Price |
---|---|
002750 Kunming Longjin Pharma | 0.72-0.42-37.17% |
301024 Shanghai Hyp Arch Architectural Design Consultant | 41.35-6.95-14.39% |
300946 Hengda New Materials Fujian Co | 62.26-8.73-12.30% |
300546 Shenzhen Emperor Tech | 26.01-3.07-10.56% |
600650 Shanghai Jin Jiang Invest A | 15.91-1.77-10.01% |