Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.57 | 2.58 | 2.64 | 2.56 | -0.39% | 1.12B | 2.57-0.39% | 07:59:59 | |
002131 Leo Group Co Ltd | 4.02 | 3.82 | 4.15 | 3.83 | +5.24% | 979.25M | 4.02+5.24% | 08:44:59 | |
601989 China Shipbuilding Industry Co Ltd | 5.01 | 5.15 | 5.22 | 5.00 | -2.72% | 560.92M | 5.01-2.72% | 07:59:59 | |
601288 Agricultural Bank of China Ltd Class A | 6.74 | 6.71 | 6.78 | 6.62 | +0.45% | 498.16M | 6.74+0.45% | 07:59:59 | |
601162 Tianfeng Securities Co Ltd | 5.00 | 4.91 | 5.03 | 4.90 | +1.83% | 482.14M | 5.00+1.83% | 07:59:59 |
Name | Price |
---|---|
300304 Jiangsu Yunyi Electric | 13.30+2.22+20.04% |
688683 GuangDong Leary New Material Technology Co | 33.29+5.55+20.01% |
688108 Sino Medical Sciences | 24.53+4.09+20.01% |
301022 Qingdao HiTech Moulds Plastics Technology Co | 47.82+7.97+20.00% |
301005 Essence Fastening Systems Shanghai Co | 55.87+9.31+20.00% |
Name | Price |
---|---|
300069 Zhejiang Jinlihua Electric Co | 23.88-5.97-20.00% |
000802 Beijing Jingxi Culture A | 5.37-0.60-10.05% |
601718 Jihua Group | 4.75-0.53-10.04% |
603683 Shanghai Smith Adhesive | 21.44-2.38-9.99% |
603059 Perfect Group A | 32.95-3.47-9.53% |