Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002195 Shanghai 2345 Network Holding Group | 6.34 | 6.28 | 6.85 | 6.10 | +0.96% | 1.52B | 6.34+0.96% | 08:44:59 | |
002131 Leo Group Co Ltd | 4.26 | 4.52 | 4.48 | 4.25 | -5.75% | 1.15B | 4.26-5.75% | 08:44:59 | |
603993 CMOC Group Ltd | 7.81 | 7.19 | 7.85 | 7.30 | +8.62% | 747.28M | 7.81+8.62% | 07:59:59 | |
603300 Zhejiang Huatie Construction Safety Science and Technology Co Ltd | 11.55 | 12.83 | 12.09 | 11.55 | -9.98% | 489.97M | 11.55-9.98% | 07:59:59 | |
601288 Agricultural Bank of China Ltd Class A | 5.06 | 5.10 | 5.11 | 5.04 | -0.78% | 471.57M | 5.06-0.78% | 07:59:59 |
Name | Price |
---|---|
300451 B-Soft Co Ltd | 8.03+1.34+20.03% |
688529 Dalian Haosen Equipment Manufacturing Co | 23.50+3.92+20.02% |
301225 Hengbo Holdings | 45.17+7.53+20.01% |
301021 Inno Laser Technology Co | 36.11+6.02+20.01% |
688395 Shenzhen Sine Electric Co | 25.32+4.22+20.00% |
Name | Price |
---|---|
301280 Zhejiang Zuch Technology | 68.20-8.60-11.20% |
300311 Surfilter Network Tech | 7.50-0.90-10.71% |
300687 Guangzhou SiE Consulting | 31.24-3.74-10.69% |
300509 Jiangsu Newamstar Packaging | 9.25-1.07-10.37% |
300515 Hunan Sundy Science | 18.13-2.07-10.25% |