| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.57 | 1.64 | 1.65 | 1.56 | -4.27% | 1.21B | 1.57-4.27% | 07:59:59 | |
300058 BlueFocus Communication Group | 9.29 | 9.10 | 9.74 | 8.70 | +2.09% | 944.43M | 9.29+2.09% | 08:44:59 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.41 | 2.53 | 2.51 | 2.41 | -4.74% | 766.81M | 2.41-4.74% | 07:59:59 | |
000592 Zhongfu Straits Pingtan Development Co Ltd | 10.77 | 11.97 | 12.68 | 10.77 | -10.03% | 738.32M | 10.77-10.03% | 08:44:59 | |
601988 Bank of China Ltd A | 6.29 | 6.24 | 6.39 | 6.23 | +0.80% | 680.7M | 6.29+0.80% | 07:59:59 |
| Name | Price |
|---|---|
688227 Bingo Software | 49.02+8.17+20.00% |
688622 Guangzhou Hexin Instrument | 117.60+19.60+20.00% |
301171 Easy Click Worldwide Network | 39.97+6.66+19.99% |
300087 Winall Hi tech Seed | 11.81+1.65+16.24% |
300516 Hubei Jiuzhiyang Infrared | 48.60+6.57+15.63% |
| Name | Price |
|---|---|
300390 Canmax Tech | 48.93-12.01-19.71% |
301292 Shandong Hitech Spring Material | 54.24-9.50-14.90% |
300497 Jiangxi Fushine Pharma | 15.60-2.60-14.29% |
300475 Shannon Semiconductor Technology | 126.41-19.49-13.36% |
300706 Fujian Acetron New Materials | 33.00-4.95-13.04% |