Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.19 | 2.14 | 2.25 | 2.15 | +2.34% | 1.68B | 2.19+2.34% | 06:55:16 | |
002131 Leo Group Co Ltd | 3.96 | 3.69 | 4.05 | 3.74 | +7.32% | 970.25M | 3.96+7.32% | 06:55:15 | |
600221 Hainan Airlines Co Ltd A | 1.47 | 1.41 | 1.50 | 1.40 | +4.26% | 657.37M | 1.47+4.26% | 06:24:24 | |
600157 Wintime Energy Co Ltd | 1.43 | 1.40 | 1.44 | 1.40 | +2.14% | 592.22M | 1.43+2.14% | 07:03:19 | |
601991 Datang International Power Generation Co Ltd Class A | 3.53 | 3.32 | 3.65 | 3.47 | +6.33% | 537.53M | 3.53+6.33% | 06:24:24 |
Name | Price |
---|---|
300564 Zhubo Design | 17.38+2.90+20.03% |
301151 Shanghai Karon EcoValve | 21.30+3.55+20.00% |
301038 Shenzhen Water Planning Design Institute Co | 19.32+3.22+20.00% |
300865 Chengdu Dahongli | 36.54+6.09+20.00% |
300808 Guangdong Dp | 35.94+5.99+20.00% |
Name | Price |
---|---|
300468 Shenzhen Forms Syntron Info | 41.39-3.21-7.20% |
300950 Doright Co | 31.25-2.50-7.41% |
300841 Kanghua Biological | 66.82-5.19-7.21% |
001287 Shenzhen CECport Technologies | 21.52-1.60-6.92% |
300344 Cubic Digital Technology | 4.94-0.35-6.62% |