Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601866 Cosco Shipping Development Co Ltd | 2.87 | 2.61 | 2.87 | 2.71 | +9.96% | 617.93M | 2.87+9.96% | 04:29:59 | |
002640 Global Top E Commerce Co Ltd | 5.36 | 5.06 | 5.46 | 5.15 | +5.93% | 455.15M | 5.36+5.93% | 04:30:00 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1.81 | 1.81 | 1.84 | 1.80 | 0.00% | 317.23M | 1.810.00% | 04:29:59 | |
300059 East Money Information Co Ltd | 21.99 | 22.53 | 22.30 | 21.94 | -2.40% | 274.93M | 21.99-2.40% | 04:30:00 | |
601288 Agricultural Bank of China Ltd Class A | 5.68 | 5.64 | 5.71 | 5.62 | +0.71% | 261.09M | 5.68+0.71% | 04:29:59 |
Name | Price |
---|---|
301301 Yili Chuanning Biotechnology | 14.02+2.34+20.03% |
301156 Shanghai Menon Animal Nutrition Tech | 23.80+3.97+20.02% |
301108 Tongling Jieya Biologic Technology | 33.91+5.65+19.99% |
300886 Anhui Hyea | 25.61+2.98+13.17% |
301089 Xinxiang Tuoxin Pharmaceutical | 29.49+3.26+12.43% |
Name | Price |
---|---|
301396 Glory View Technology | 98.08-10.37-9.56% |
300845 Zhengzhou J | 16.09-1.61-9.10% |
002335 Xiamen Kehua Hengsheng | 40.44-3.96-8.92% |
002825 Shanghai Nar Industrial | 11.38-1.11-8.89% |
002977 Chengdu Tianjian Tech | 42.15-4.10-8.87% |