Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 15.19 | 13.81 | 15.19 | 13.56 | +9.99% | 245.36M | 15.19+9.99% | 04:29:54 | |
002310 Beijing Orient Landscape Co Ltd | 1.03 | 1.02 | 1.12 | 0.92 | +0.98% | 258.58M | 1.03+0.98% | 04:30:00 | |
002130 Shenzhen Woer Heat-Shrinkable Material Co Ltd | 12.63 | 11.74 | 12.91 | 11.96 | +7.58% | 194.7M | 12.63+7.58% | 04:30:00 | |
601179 China XD Electric Co Ltd | 7.68 | 7.73 | 7.90 | 7.45 | -0.65% | 235.24M | 7.68-0.65% | 03:59:28 | |
000725 BOE Technology Group Co Ltd | 4.25 | 4.21 | 4.28 | 4.20 | +0.95% | 189.05M | 4.25+0.95% | 04:30:00 |
Name | Price | |
---|---|---|
300292 Wutong | 3.58 | +0.60 | +20.13%
300647 Shenzhen Fluence Tech | 4.60 | +0.77 | +20.10%
300050 Dingli Communications Corp Ltd | 3.83 | +0.64 | +20.06%
300975 Nanjing Sunlord Electronics | 11.38 | +1.90 | +20.04%
300950 Doright Co | 13.91 | +2.32 | +20.02%
Name | Price | |
---|---|---|
300443 Shandong Laiwu Jinlei Wind Power | 17.78 | -2.09 | -10.52%
603657 Jinhua Chunguang Tech | 15.80 | -1.76 | -10.02%
000719 Central China Land Media Co Ltd | 10.17 | -1.13 | -10.00%
002466 Tianqi Lithium A | 40.63 | -4.51 | -9.99%
600246 Beijing Vantone | 6.95 | -0.77 | -9.97%