Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8.53 | 8.78 | 8.44 | -0.14 | -1.61% | 82.11M | 30/04 | ||
37 Interactive Entertainment Network Tech | 16.76 | 17.15 | 16.68 | -0.19 | -1.12% | 50.88M | 30/04 | ||
3onedata Co | 44.06 | 45.28 | 43.83 | -1.04 | -2.31% | 869.43K | 30/04 | ||
3Peak | 92.80 | 94.82 | 91.68 | -0.93 | -0.99% | 2.31M | 30/04 | ||
5I5j Holding | 1.98 | 2.09 | 1.91 | +0.08 | +4.21% | 222.18M | 30/04 | ||
A-Zenith Furniture | 4.54 | 4.78 | 4.52 | -0.17 | -3.61% | 17.24M | 30/04 | ||
AA Industrial Belting | 23.54 | 23.54 | 20.40 | +2.14 | +10.00% | 16.28M | 30/04 | ||
Aba Chemicals | 6.20 | 6.59 | 5.90 | +0.19 | +3.16% | 44.38M | 30/04 | ||
Accelink Tech A | 37.63 | 38.13 | 37.12 | -0.07 | -0.19% | 40.39M | 30/04 | ||
ACM Research Shanghai | 82.01 | 84.39 | 81.84 | -1.88 | -2.24% | 1.81M | 30/04 | ||
Acrel | 22.04 | 22.19 | 21.30 | +0.11 | +0.50% | 4.99M | 30/04 | ||
Acrobiosystems | 38.56 | 39.01 | 38.16 | -0.25 | -0.64% | 1.72M | 30/04 | ||
Actblue | 21.50 | 21.70 | 21.03 | +0.11 | +0.51% | 1.55M | 30/04 | ||
Acter Tech Integration | 27.40 | 28.00 | 27.28 | -1.05 | -3.69% | 1.69M | 30/04 | ||
Actions Tech | 27.51 | 27.78 | 27.23 | -0.18 | -0.65% | 1.54M | 30/04 | ||
ADAMA | 6.31 | 6.39 | 6.20 | +0.05 | +0.80% | 5.23M | 30/04 | ||
ADD Industry Zhejiang | 9.85 | 9.90 | 9.49 | +0.32 | +3.36% | 6.80M | 30/04 | ||
Addsino | 7.16 | 7.29 | 7.08 | -0.10 | -1.38% | 21.52M | 30/04 | ||
Advanced A | 8.83 | 9.06 | 8.80 | -0.17 | -1.89% | 18.07M | 30/04 | ||
Advanced Fiber Resources Zhuhai | 45.71 | 47.46 | 45.50 | -0.91 | -1.95% | 9.08M | 30/04 | ||
Advanced Micro Fabrication | 141.67 | 146.52 | 141.64 | -4.01 | -2.75% | 6.22M | 30/04 | ||
Aecc Aero Engine Control | 19.56 | 19.96 | 19.52 | -0.26 | -1.31% | 10.57M | 30/04 | ||
AECC Aero Science and Technology | 16.84 | 17.05 | 16.64 | -0.15 | -0.88% | 6.12M | 30/04 | ||
AECC Aviation Power | 35.36 | 36.61 | 35.34 | -0.38 | -1.06% | 22.58M | 30/04 | ||
Aeolus Tyre | 5.95 | 6.09 | 5.93 | -0.08 | -1.33% | 13.30M | 30/04 | ||
Aerospace Auto | 5.14 | 5.17 | 5.05 | -0.03 | -0.58% | 13.79M | 30/04 | ||
Aerospace Cf | 8.58 | 8.89 | 8.57 | -0.23 | -2.61% | 18.65M | 30/04 | ||
Aerospace CH UAV | 16.19 | 16.70 | 16.05 | -0.41 | -2.47% | 17.61M | 30/04 | ||
Aerospace H Tech A | 8.28 | 8.43 | 8.23 | -0.09 | -1.08% | 13.69M | 30/04 | ||
Aerospace Intelligent Manufacturing Tech | 16.54 | 16.55 | 15.69 | +0.86 | +5.49% | 23.70M | 30/04 | ||
Aerosun Corp | 11.80 | 11.99 | 11.61 | -0.25 | -2.08% | 5.66M | 30/04 | ||
Agricultural Bank China A | 4.40 | 4.44 | 4.39 | -0.01 | -0.23% | 319.00M | 30/04 | ||
Aier Eye Hospital Group | 12.89 | 13.14 | 12.88 | -0.23 | -1.75% | 78.30M | 30/04 | ||
AIMA Technology | 35.28 | 35.69 | 34.67 | +0.19 | +0.54% | 4.70M | 30/04 | ||
Aimer Co | 13.95 | 14.05 | 13.77 | +0.21 | +1.53% | 1.84M | 30/04 | ||
Air China A | 7.38 | 7.40 | 7.31 | -0.03 | -0.41% | 71.17M | 30/04 | ||
Aishida Elec A | 7.81 | 7.91 | 7.57 | +0.14 | +1.83% | 15.24M | 30/04 | ||
Aisino Corp | 8.51 | 9.07 | 8.49 | -0.92 | -9.76% | 57.64M | 30/04 | ||
All Winner Technology Co Ltd | 20.32 | 20.65 | 20.15 | -0.04 | -0.20% | 15.97M | 30/04 | ||
Allgens Medical Technology Co | 14.43 | 14.60 | 14.20 | -0.06 | -0.41% | 1.30M | 30/04 | ||
Allied Machinery Co | 16.12 | 16.29 | 15.70 | +0.12 | +0.75% | 2.67M | 30/04 | ||
Allmed Medical | 8.23 | 8.29 | 7.97 | +0.29 | +3.65% | 8.04M | 30/04 | ||
Allwin Telecom A | 6.06 | 7.40 | 6.06 | -0.67 | -9.96% | 121.23M | 30/04 | ||
Almaden Stock A | 19.31 | 19.89 | 19.20 | -0.54 | -2.72% | 3.53M | 30/04 | ||
Alpha Animation A | 7.09 | 7.25 | 6.82 | +0.26 | +3.81% | 97.75M | 30/04 | ||
Aluminum Corp of China | 7.42 | 7.68 | 7.41 | -0.02 | -0.27% | 163.58M | 30/04 | ||
Amlogic Shanghai | 58.17 | 59.68 | 57.80 | -1.19 | -2.00% | 4.87M | 30/04 | ||
Amoy Diagnostics | 21.88 | 22.30 | 21.65 | 0.00 | 0.00% | 4.23M | 30/04 | ||
Amperex Tech A | 202.30 | 213.50 | 202.00 | -2.32 | -1.13% | 20.51M | 30/04 | ||
An Hui Shun Yu Water | 15.17 | 15.48 | 15.08 | -0.25 | -1.62% | 1.88M | 30/04 | ||
Andon Health A | 40.09 | 41.58 | 39.72 | -1.05 | -2.55% | 12.22M | 30/04 | ||
Angang Steel A | 2.41 | 2.48 | 2.40 | -0.08 | -3.21% | 49.73M | 30/04 | ||
Angel Yeast | 29.82 | 30.02 | 29.61 | -0.05 | -0.17% | 8.05M | 30/04 | ||
Anhui Andeli Department Store | 31.82 | 31.95 | 31.19 | +0.42 | +1.34% | 2.06M | 30/04 | ||
Anhui Ankai A | 4.37 | 4.49 | 4.33 | -0.08 | -1.80% | 10.82M | 30/04 | ||
Anhui Anke BioTech Group | 10.22 | 10.30 | 9.92 | +0.25 | +2.51% | 25.40M | 30/04 | ||
Anhui ANLI Artificial Leather | 14.99 | 15.46 | 14.80 | -0.35 | -2.28% | 3.78M | 30/04 | ||
Anhui Bossco Environmental Protection Tech | 5.19 | 5.36 | 4.60 | +0.21 | +4.22% | 15.69M | 30/04 | ||
Anhui Chaoyue Environmental Protection Technology | 28.20 | 29.84 | 26.00 | +0.41 | +1.48% | 11.11M | 30/04 | ||
Anhui Conch Cement | 22.98 | 23.28 | 22.91 | -0.31 | -1.33% | 16.18M | 30/04 | ||
Anhui Coreach | 22.74 | 22.85 | 22.45 | -0.03 | -0.13% | 2.19M | 30/04 | ||
Anhui Estone Materials Technology | 19.84 | 20.13 | 19.52 | -0.46 | -2.27% | 2.58M | 30/04 | ||
Anhui Expressway | 13.07 | 13.34 | 12.96 | -0.28 | -2.10% | 13.26M | 30/04 | ||
Anhui Fengxing Resistant Materials | 16.00 | 16.23 | 15.66 | +0.23 | +1.46% | 1.21M | 30/04 | ||
Anhui Fuhuang Steel Structure | 4.28 | 4.32 | 4.21 | -0.03 | -0.70% | 9.02M | 30/04 | ||
Anhui Genuine New | 5.84 | 5.88 | 5.68 | +0.10 | +1.74% | 6.55M | 30/04 | ||
Anhui Gourgen Traffic Construction Co | 6.62 | 6.77 | 6.57 | -0.11 | -1.63% | 4.69M | 30/04 | ||
Anhui Great Wall Military | 10.55 | 10.74 | 10.52 | -0.23 | -2.13% | 9.09M | 30/04 | ||
Anhui Guangxin Agrochemical | 14.80 | 15.18 | 14.77 | -0.23 | -1.53% | 9.00M | 30/04 | ||
Anhui Heli | 24.06 | 24.51 | 23.18 | +0.65 | +2.78% | 16.69M | 30/04 | ||
Anhui Hengyuan Coal and Electricity | 12.77 | 13.15 | 12.75 | -0.09 | -0.70% | 12.14M | 30/04 | ||
Anhui Higasket Plastics | 27.92 | 28.29 | 27.61 | +0.62 | +2.27% | 1.40M | 30/04 | ||
ANHUI HONGYU WUZHOU Medical | 24.03 | 24.28 | 23.80 | -0.07 | -0.29% | 1.14M | 30/04 | ||
Anhui Huaertai Chemical | 10.48 | 10.63 | 10.31 | -0.01 | -0.10% | 6.63M | 30/04 | ||
Anhui Huaheng Biotechnology Co | 118.42 | 122.98 | 117.49 | +1.25 | +1.07% | 2.01M | 30/04 | ||
Anhui Huangshan Capsule | 6.66 | 6.70 | 6.38 | +0.10 | +1.52% | 4.93M | 30/04 | ||
Anhui Huaqi Environmental Protection | 8.66 | 8.94 | 8.52 | -0.16 | -1.81% | 2.42M | 30/04 | ||
Anhui Huaren Health Pharmaceutical | 12.51 | 12.58 | 12.08 | +0.34 | +2.79% | 4.15M | 30/04 | ||
Anhui Hwasu | 2.77 | 2.81 | 2.75 | -0.02 | -0.72% | 7.86M | 30/04 | ||
Anhui Hyea | 17.25 | 17.62 | 16.79 | +0.26 | +1.53% | 1.71M | 30/04 | ||
Anhui Jianghuai Auto | 15.66 | 16.76 | 15.52 | -0.76 | -4.63% | 93.74M | 30/04 | ||
Anhui Jingcheng Copper Share Co Ltd | 7.64 | 7.93 | 7.60 | -0.18 | -2.30% | 28.56M | 30/04 | ||
Anhui Jiuhuashan Tourism | 33.85 | 35.78 | 33.85 | -2.04 | -5.68% | 5.54M | 30/04 | ||
Anhui Korrun | 20.61 | 21.48 | 19.61 | +0.71 | +3.57% | 2.97M | 30/04 | ||
Anhui Kouzi Distillery | 41.82 | 42.79 | 41.52 | +0.84 | +2.05% | 10.66M | 30/04 | ||
Anhui Liuguo Chemical | 4.71 | 4.85 | 4.64 | -0.06 | -1.26% | 36.65M | 30/04 | ||
Anhui Province Natural Gas | 8.94 | 8.98 | 8.78 | +0.10 | +1.13% | 4.64M | 30/04 | ||
Anhui Provincial Architectural Design and Research | 12.43 | 12.86 | 12.29 | -0.53 | -4.09% | 6.46M | 30/04 | ||
Anhui Quanchai Engine | 7.76 | 7.88 | 7.67 | -0.12 | -1.52% | 6.98M | 30/04 | ||
Anhui Ronds Science Technology | 27.33 | 27.60 | 26.55 | +0.29 | +1.07% | 1.15M | 30/04 | ||
Anhui Sentai WPC Share | 15.53 | 16.26 | 15.43 | -0.17 | -1.08% | 3.21M | 30/04 | ||
Anhui Shanying Paper | 1.84 | 1.85 | 1.82 | 0.00 | 0.00% | 27.76M | 30/04 | ||
Anhui Shenjian New Materials Co Ltd | 3.41 | 3.47 | 3.37 | -0.04 | -1.16% | 14.72M | 30/04 | ||
Anhui Shiny Electronic Technology Co | 12.50 | 12.70 | 12.35 | +0.01 | +0.08% | 4.42M | 30/04 | ||
Anhui Sun Create Electronics | 18.55 | 19.55 | 18.42 | -1.29 | -6.50% | 13.70M | 30/04 | ||
Anhui Sunhere Pharma | 13.13 | 13.22 | 13.00 | +0.04 | +0.31% | 5.08M | 30/04 | ||
Anhui Tatfook Tech | 8.18 | 8.33 | 8.06 | -0.04 | -0.49% | 8.94M | 30/04 | ||
Anhui Tongfeng | 5.77 | 5.82 | 5.69 | -0.01 | -0.17% | 9.40M | 30/04 | ||
Anhui Tongguan Copper Foil | 10.40 | 10.64 | 10.38 | -0.20 | -1.89% | 3.21M | 30/04 | ||
Anhui Tongyuan Environment Energy Saving Co | 8.94 | 9.00 | 8.61 | +0.07 | +0.79% | 1.50M | 30/04 | ||
Anhui Transport | 10.85 | 11.71 | 10.80 | -0.98 | -8.28% | 53.31M | 30/04 | ||
Anhui Tuoshan Heavy Industries | 35.86 | 35.92 | 33.61 | +1.62 | +4.73% | 2.54M | 30/04 | ||
Anhui Wantong Tech | 6.90 | 7.06 | 6.70 | -0.02 | -0.29% | 10.97M | 30/04 | ||
Anhui Wanyi Science and Technology Co | 17.50 | 17.73 | 16.84 | -0.18 | -1.02% | 2.58M | 30/04 | ||
Anhui Water Resources | 4.85 | 4.99 | 4.84 | -0.12 | -2.41% | 51.36M | 30/04 | ||
Anhui Xinbo Aluminum Co | 27.88 | 28.35 | 27.78 | -0.26 | -0.92% | 2.31M | 30/04 | ||
Anhui Xinhua Media | 7.29 | 7.50 | 7.07 | -0.15 | -2.02% | 21.39M | 30/04 | ||
Anhui Xinli Finance | 6.81 | 7.06 | 6.79 | -0.15 | -2.15% | 39.19M | 30/04 | ||
Anhui Xinlong Electrical | 5.65 | 5.78 | 5.43 | +0.27 | +5.02% | 98.27M | 30/04 | ||
Anhui Yingjia Distillery | 71.00 | 72.47 | 70.87 | -0.67 | -0.94% | 2.97M | 30/04 | ||
Anhui Yuanchen Environmental Protection Science Te | 6.93 | 7.03 | 6.70 | +0.17 | +2.52% | 4.75M | 30/04 | ||
Anhui Zhongding A | 13.15 | 13.36 | 13.02 | +0.07 | +0.54% | 28.65M | 30/04 | ||
Anhui Zhonghuan Environmental | 5.26 | 5.27 | 5.14 | +0.08 | +1.54% | 3.42M | 30/04 | ||
Anhui Zhongyuan New Materials | 8.36 | 8.66 | 8.29 | -0.17 | -1.99% | 9.34M | 30/04 | ||
Anji Foodstuff | 8.59 | 8.75 | 8.53 | -0.18 | -2.05% | 3.76M | 30/04 | ||
Anji Microelectronics Tech | 165.25 | 167.50 | 162.84 | +1.70 | +1.04% | 1.96M | 30/04 | ||
Anker Innovations | 86.00 | 86.93 | 85.22 | -0.20 | -0.23% | 2.54M | 30/04 | ||
Annada Titanium A | 10.80 | 11.20 | 10.74 | -0.40 | -3.57% | 10.90M | 30/04 | ||
Annil | 10.43 | 11.12 | 10.28 | -0.20 | -1.88% | 16.56M | 30/04 | ||
Anshan Hifichem | 10.32 | 10.50 | 9.72 | +0.43 | +4.35% | 30.78M | 30/04 | ||
Anshan Senyuan Road Bridge | 10.93 | 11.21 | 10.45 | +0.17 | +1.58% | 60.11M | 30/04 | ||
Antong | 2.23 | 2.28 | 2.22 | -0.04 | -1.76% | 17.54M | 30/04 | ||
Anyang Iron & Steel | 1.740 | 1.790 | 1.730 | -0.060 | -3.33% | 23.36M | 30/04 | ||
Anyuan Coal Industry | 2.190 | 2.280 | 2.170 | -0.060 | -2.67% | 18.47M | 30/04 | ||
Anzheng Fashion | 5.34 | 5.62 | 5.32 | -0.42 | -7.29% | 7.65M | 30/04 | ||
Aodong A | 14.89 | 14.99 | 14.77 | -0.35 | -2.30% | 22.37M | 30/04 | ||
Aofu Environmental Technology Co | 11.39 | 11.85 | 11.25 | -0.15 | -1.30% | 1.28M | 30/04 | ||
Aoshikang Tech A | 26.19 | 26.43 | 25.92 | -0.24 | -0.91% | 3.40M | 30/04 | ||
Aotecar New Energy Technology | 2.820 | 2.900 | 2.800 | -0.040 | -1.40% | 60.72M | 30/04 | ||
Aoto Electronics A | 5.76 | 5.83 | 5.63 | 0.00 | 0.00% | 13.75M | 30/04 | ||
Apeloa A | 14.11 | 14.31 | 13.72 | +0.19 | +1.37% | 16.80M | 30/04 | ||
ApicHope Pharmaceutical | 22.74 | 22.90 | 22.15 | +0.50 | +2.25% | 5.19M | 30/04 | ||
Apple Flavor & Fragrance | 7.60 | 7.71 | 7.46 | +0.03 | +0.40% | 5.79M | 30/04 | ||
Appotronics Corp | 19.58 | 20.15 | 19.55 | -0.34 | -1.71% | 6.80M | 30/04 | ||
APT Medical | 503.68 | 507.97 | 477.02 | +22.07 | +4.58% | 455.19K | 30/04 | ||
Arawana | 31.40 | 31.65 | 31.08 | +0.17 | +0.54% | 6.42M | 30/04 | ||
ArcherMind Tech Nanjing | 38.28 | 39.40 | 38.08 | -0.05 | -0.13% | 4.04M | 30/04 | ||
Arcplus Group | 5.26 | 5.50 | 5.23 | -0.23 | -4.19% | 43.37M | 30/04 | ||
ArcSoft Corp | 33.95 | 34.88 | 33.31 | +0.62 | +1.86% | 8.66M | 30/04 | ||
Arctech Solar Holding | 105.61 | 107.68 | 103.67 | +0.91 | +0.87% | 2.48M | 30/04 | ||
Argus Shanghai Textile Chemicals Co | 10.64 | 10.72 | 10.49 | +0.07 | +0.66% | 2.75M | 30/04 | ||
Arrow Home | 9.07 | 9.22 | 8.92 | -0.07 | -0.77% | 2.91M | 30/04 | ||
ARTS Group | 12.77 | 12.98 | 12.77 | -1.42 | -10.01% | 11.80M | 30/04 | ||
Asia Cuanon Tech Shanghai | 5.82 | 6.13 | 5.72 | -0.53 | -8.35% | 15.35M | 30/04 | ||
Asia Pacific A | 8.01 | 8.20 | 7.96 | +0.12 | +1.52% | 26.14M | 30/04 | ||
Asia Potash International Investment Guangzhou | 17.80 | 18.50 | 17.50 | -1.31 | -6.86% | 43.52M | 30/04 | ||
Asia-Pacific Tech A | 6.37 | 6.40 | 6.22 | +0.13 | +2.08% | 22.55M | 30/04 | ||
Asiainfo Security Tech | 14.66 | 14.92 | 14.45 | -0.05 | -0.34% | 730.73K | 30/04 | ||
Asian Star | 8.16 | 8.29 | 8.09 | -0.07 | -0.85% | 17.68M | 30/04 | ||
ASR Microelectronics | 40.96 | 41.78 | 39.97 | -0.12 | -0.29% | 3.51M | 30/04 | ||
Assure Tech Hangzhou | 36.08 | 36.62 | 35.13 | +1.98 | +5.81% | 1.89M | 30/04 | ||
Asymchem Laboratories Tian Jin | 82.66 | 84.57 | 82.50 | -1.52 | -1.81% | 3.94M | 30/04 | ||
Atlantic China Welding | 4.27 | 4.29 | 4.23 | +0.02 | +0.47% | 15.05M | 30/04 | ||
Aucksun A | 8.41 | 8.50 | 8.32 | -0.08 | -0.94% | 16.88M | 30/04 | ||
Aucma | 5.07 | 5.13 | 4.95 | +0.08 | +1.60% | 17.16M | 30/04 | ||
AUPU Home Style | 11.41 | 11.54 | 11.28 | +0.07 | +0.62% | 4.72M | 30/04 | ||
Aurisco Pharmaceutical Co | 24.41 | 24.73 | 24.31 | -0.35 | -1.41% | 2.46M | 30/04 | ||
Autek China | 18.82 | 19.36 | 18.70 | -0.32 | -1.67% | 10.52M | 30/04 | ||
Autel Intelligent Technology | 26.90 | 27.53 | 26.15 | +0.63 | +2.40% | 6.95M | 30/04 | ||
Auto Elec Power A | 8.83 | 8.95 | 8.60 | -0.06 | -0.68% | 3.20M | 30/04 | ||
Autobio Diagnostics | 57.02 | 57.78 | 56.43 | -0.52 | -0.90% | 3.97M | 30/04 | ||
Avary | 24.05 | 24.87 | 24.03 | -0.42 | -1.72% | 18.28M | 30/04 | ||
AVCON Information Tech | 3.77 | 4.01 | 3.70 | -0.25 | -6.22% | 35.18M | 30/04 | ||
AVE Science Technology | 16.65 | 16.93 | 16.59 | -0.13 | -0.78% | 947.29K | 30/04 | ||
AVIC Airborne Systems | 12.15 | 12.37 | 12.09 | -0.18 | -1.46% | 49.90M | 30/04 | ||
Avic Aircraft A | 22.32 | 23.04 | 22.31 | -0.17 | -0.76% | 23.21M | 30/04 | ||
Avic Aviation Hi Tech | 19.59 | 19.99 | 19.43 | -0.26 | -1.31% | 18.74M | 30/04 | ||
AVIC Capital | 2.98 | 3.04 | 2.96 | -0.12 | -3.87% | 105.94M | 30/04 | ||
Avic Chengdu Uas | 36.85 | 39.15 | 36.36 | -2.04 | -5.25% | 8.34M | 30/04 | ||
AVIC Heavy Machinery | 18.11 | 18.73 | 18.08 | -0.22 | -1.20% | 48.38M | 30/04 | ||
AVIC Jonhon Optronic Technology | 34.38 | 34.53 | 33.50 | +0.68 | +2.02% | 24.12M | 30/04 | ||
Avic Shenyang Aircraft | 38.70 | 39.32 | 38.35 | +0.35 | +0.91% | 16.37M | 30/04 | ||
Avicopter PLC | 41.69 | 44.12 | 41.30 | -2.25 | -5.12% | 19.59M | 30/04 | ||
AVIT | 4.91 | 5.08 | 4.84 | -0.06 | -1.21% | 13.19M | 30/04 | ||
B-Soft Co Ltd | 4.27 | 4.36 | 4.20 | -0.07 | -1.61% | 26.62M | 30/04 | ||
Bafang Electric Suzhou Co | 34.82 | 36.29 | 34.50 | -2.03 | -5.51% | 1.72M | 30/04 | ||
Baic Bluepark | 6.82 | 7.06 | 6.77 | -0.01 | -0.15% | 251.47M | 30/04 | ||
Baida Group | 8.14 | 8.14 | 8.00 | +0.74 | +10.00% | 11.25M | 30/04 | ||
Bailing Pharm A | 6.46 | 6.49 | 6.33 | 0.00 | 0.00% | 0 | 29/04 | ||
Baiyang Aquatic | 4.75 | 4.89 | 4.68 | -0.05 | -1.04% | 7.18M | 30/04 | ||
Baiyin Nonferrous | 3.09 | 3.21 | 3.08 | -0.08 | -2.52% | 103.91M | 30/04 | ||
Bangyan Tech | 18.27 | 18.79 | 17.23 | +0.55 | +3.10% | 4.68M | 30/04 | ||
Bank of Beijing | 5.58 | 5.64 | 5.55 | +0.05 | +0.90% | 74.16M | 30/04 | ||
Bank of Changsha Co | 8.16 | 8.23 | 8.00 | +0.12 | +1.49% | 22.67M | 30/04 | ||
Bank of Chengdu | 14.80 | 15.03 | 14.52 | +0.23 | +1.58% | 47.91M | 30/04 | ||
Bank of China A | 4.59 | 4.61 | 4.54 | +0.02 | +0.44% | 192.29M | 30/04 | ||
Bank of Chongqing Co | 7.49 | 7.57 | 7.45 | 0.00 | 0.00% | 10.34M | 30/04 | ||
Bank of Communications Co Ltd | 6.88 | 6.94 | 6.81 | +0.08 | +1.18% | 133.89M | 30/04 | ||
Bank of Guiyang | 5.64 | 5.69 | 5.62 | -0.01 | -0.18% | 39.11M | 30/04 | ||
Bank of Hangzhou | 12.90 | 13.00 | 12.69 | +0.13 | +1.02% | 31.55M | 30/04 | ||
Bank of Jiangsu | 8.08 | 8.13 | 7.92 | +0.18 | +2.28% | 227.58M | 30/04 | ||
Bank of Lanzhou | 2.55 | 2.57 | 2.55 | -0.02 | -0.78% | 35.87M | 30/04 | ||
Bank of Nanjing | 9.32 | 9.39 | 9.19 | +0.08 | +0.87% | 23.28M | 30/04 | ||
Bank Of Ningbo A | 22.93 | 23.19 | 22.70 | +0.09 | +0.39% | 32.48M | 30/04 | ||
Bank of Shanghai | 7.30 | 7.32 | 7.20 | +0.10 | +1.39% | 43.19M | 30/04 | ||
Bank of Suzhou | 7.55 | 7.73 | 7.45 | -0.03 | -0.40% | 45.36M | 30/04 | ||
Bank of Xi'An Co | 3.58 | 3.60 | 3.53 | -0.03 | -0.83% | 33.63M | 30/04 | ||
Bank Qingdao | 3.47 | 3.49 | 3.39 | +0.10 | +2.97% | 63.21M | 30/04 | ||
Bank Zhengzhou | 1.93 | 1.95 | 1.93 | -0.01 | -0.52% | 47.48M | 30/04 | ||
Baoding Dongli Machinery | 14.38 | 14.70 | 14.21 | -0.14 | -0.96% | 2.36M | 30/04 | ||
Baoding Heavy Industry Co Ltd | 14.34 | 14.64 | 14.21 | -0.07 | -0.49% | 8.01M | 30/04 | ||
Baoding Tianwei Baobian | 4.28 | 4.36 | 4.25 | -0.04 | -0.93% | 12.73M | 30/04 | ||
BaoJi Titanium | 26.93 | 27.53 | 26.92 | -0.52 | -1.89% | 6.97M | 30/04 | ||
Baolihua A | 5.62 | 5.71 | 5.52 | -0.05 | -0.88% | 60.73M | 30/04 | ||
Baolingbao Bio A | 6.29 | 6.54 | 6.14 | +0.22 | +3.62% | 15.67M | 30/04 | ||
Baoming | 46.19 | 47.20 | 45.62 | +0.39 | +0.85% | 2.00M | 30/04 | ||
Baoshan Iron & Steel | 6.95 | 7.12 | 6.95 | -0.08 | -1.14% | 79.04M | 30/04 | ||
Baosheng | 4.23 | 4.32 | 4.20 | -0.09 | -2.08% | 18.07M | 30/04 | ||
Baota Industry | 4.26 | 4.46 | 4.20 | -0.02 | -0.47% | 19.69M | 30/04 | ||
Baotailong New Materials | 2.34 | 2.43 | 2.32 | -0.08 | -3.31% | 29.04M | 30/04 | ||
Baotou Dongbao Bio Tech | 5.24 | 5.30 | 5.05 | +0.16 | +3.15% | 17.65M | 30/04 | ||
Baotou Huazi Industry | 5.31 | 5.47 | 5.26 | -0.12 | -2.21% | 17.72M | 30/04 | ||
Baowu Magnesium Tech | 18.51 | 18.78 | 18.41 | -0.17 | -0.91% | 7.65M | 30/04 | ||
Batian Ecotypic A | 5.91 | 6.01 | 5.84 | -0.02 | -0.34% | 12.98M | 30/04 | ||
Bauing Decoration A | 1.83 | 1.91 | 1.80 | -0.06 | -3.18% | 18.43M | 30/04 | ||
Bbca A | 6.30 | 6.37 | 6.12 | +0.13 | +2.11% | 27.10M | 30/04 | ||
BBMG A | 1.87 | 1.95 | 1.87 | -0.10 | -5.08% | 57.98M | 30/04 | ||
Bceg Environmental Remediation Co | 12.48 | 12.79 | 12.40 | -0.23 | -1.81% | 3.18M | 30/04 | ||
Bear Electric | 58.47 | 58.97 | 56.30 | +1.59 | +2.80% | 4.28M | 30/04 | ||
Befar Group | 4.01 | 4.07 | 3.98 | -0.02 | -0.50% | 18.56M | 30/04 | ||
BEH Property | 4.08 | 4.08 | 4.01 | +0.37 | +9.97% | 35.40M | 30/04 | ||
Beibuwan Port A | 8.08 | 8.14 | 8.01 | +0.03 | +0.37% | 21.85M | 30/04 | ||
Beigene | 133.31 | 135.50 | 132.80 | -1.19 | -0.89% | 1.06M | 30/04 | ||
Beihai Gofar Marine Bio | 4.68 | 4.73 | 4.40 | +0.05 | +1.08% | 8.03M | 30/04 | ||
Beijing Abt Networks | 31.24 | 31.48 | 30.66 | 0.00 | 0.00% | 1.03M | 30/04 | ||
Beijing Advanced Digital | 13.14 | 13.48 | 13.08 | -0.21 | -1.57% | 8.78M | 30/04 | ||
Beijing Airport Hi-Tech | 8.04 | 8.32 | 7.88 | -0.23 | -2.78% | 3.92M | 30/04 | ||
Beijing Andawell A | 18.67 | 20.61 | 18.05 | -2.24 | -10.71% | 39.74M | 30/04 | ||
Beijing AriTime Control | 15.55 | 15.94 | 15.46 | -0.34 | -2.14% | 5.60M | 30/04 | ||
Beijing Asiacom Information Technology | 51.55 | 53.36 | 50.57 | +0.17 | +0.33% | 4.79M | 30/04 | ||
Beijing Balance Medical Technology Co | 118.22 | 120.01 | 117.15 | -0.33 | -0.28% | 213.78K | 30/04 | ||
Beijing Baolande | 36.00 | 36.29 | 35.40 | +0.50 | +1.41% | 415.37K | 30/04 | ||
Beijing Bashi Media | 3.41 | 3.51 | 3.35 | -0.09 | -2.57% | 12.74M | 30/04 | ||
Beijing Bayi Space LCD Technology Co | 18.55 | 18.61 | 18.26 | +0.02 | +0.11% | 1.86M | 30/04 | ||
Beijing Bdstar A | 27.80 | 28.87 | 27.72 | -0.89 | -3.10% | 10.54M | 30/04 | ||
Beijing Beetech | 13.04 | 13.32 | 12.82 | -0.27 | -2.03% | 5.36M | 30/04 | ||
Beijing Bei | 24.94 | 26.49 | 24.85 | -1.38 | -5.24% | 8.93M | 30/04 | ||
Beijing Beilu Pharmaceutical | 4.95 | 4.98 | 4.83 | +0.07 | +1.43% | 8.71M | 30/04 | ||
Beijing Bohui Innovation | 5.21 | 5.25 | 5.10 | +0.04 | +0.77% | 10.61M | 30/04 | ||
Beijing Bohui Science Technology Co | 18.10 | 18.69 | 17.73 | -0.25 | -1.36% | 1.21M | 30/04 | ||
Beijing Caishikou Department Store | 14.94 | 15.06 | 14.69 | +0.12 | +0.81% | 4.26M | 30/04 | ||
Beijing Capital | 2.90 | 2.91 | 2.89 | -0.01 | -0.34% | 50.54M | 30/04 | ||
Beijing Capital Dev | 2.76 | 2.80 | 2.67 | +0.08 | +2.98% | 49.18M | 30/04 | ||
Beijing Career | 20.66 | 20.93 | 20.45 | -0.05 | -0.24% | 2.35M | 30/04 | ||
Beijing Century Real Tech | 3.13 | 3.21 | 3.06 | -0.06 | -1.88% | 10.14M | 30/04 | ||
BeiJing Certificate Authority | 20.78 | 21.20 | 20.49 | 0.00 | 0.00% | 2.76M | 30/04 | ||
Beijing Changjiu Logistics | 9.30 | 9.37 | 9.13 | +0.14 | +1.53% | 10.24M | 30/04 | ||
Beijing Chieftainntrol Engineering | 18.91 | 19.29 | 18.08 | +0.19 | +1.01% | 14.40M | 30/04 | ||
Beijing China Sciences Runyu | 4.96 | 5.04 | 4.94 | -0.05 | -1.00% | 17.22M | 30/04 | ||
Beijing Chunlizhengda Medical Instruments | 22.58 | 22.71 | 21.72 | -0.24 | -1.05% | 1.49M | 30/04 | ||
Beijing Cisri Gaona Materials Tech | 17.81 | 18.49 | 17.60 | -0.05 | -0.28% | 28.09M | 30/04 | ||
Beijing Comens New Materials | 7.34 | 7.90 | 7.10 | +0.21 | +2.95% | 28.36M | 30/04 | ||
Beijing Compass | 47.23 | 48.50 | 46.39 | -0.14 | -0.30% | 15.93M | 30/04 | ||
Beijing ConST Instruments Tech | 18.65 | 19.09 | 18.58 | -0.08 | -0.43% | 4.11M | 30/04 | ||
Beijing CTJ Information Technology | 58.90 | 60.20 | 58.11 | -0.25 | -0.42% | 2.23M | 30/04 | ||
Beijing Ctrowell Tech | 10.37 | 10.57 | 10.31 | -0.11 | -1.05% | 10.59M | 30/04 | ||
Beijing Cuiwei Tower | 7.47 | 7.68 | 7.34 | -0.22 | -2.86% | 13.29M | 30/04 | ||
Beijing Dahao Tech | 12.96 | 13.10 | 12.77 | -0.10 | -0.77% | 12.30M | 30/04 | ||
Beijing Dalong Weiye | 2.610 | 2.720 | 2.560 | 0.000 | 0.00% | 79.50M | 30/04 | ||
Beijing Dataway Horizon | 33.96 | 35.68 | 33.33 | -0.42 | -1.22% | 2.64M | 30/04 | ||
Beijing Deep Glint Tech | 13.29 | 13.51 | 13.03 | -0.02 | -0.15% | 4.70M | 30/04 | ||
Beijing Dinghan Tech Co | 5.90 | 5.99 | 5.80 | -0.05 | -0.84% | 9.49M | 30/04 | ||
Beijing Dynamic Power | 4.25 | 4.29 | 4.13 | +0.02 | +0.47% | 9.44M | 30/04 | ||
Beijing E Hualu Info Tech | 22.05 | 22.85 | 21.63 | -0.40 | -1.78% | 15.59M | 30/04 | ||
Beijing E-techstar | 8.87 | 9.15 | 8.70 | -0.20 | -2.21% | 5.97M | 30/04 | ||
Beijing Easpring Material Tech | 44.21 | 46.94 | 43.58 | -2.43 | -5.21% | 44.56M | 30/04 | ||
Beijing eGOVA | 15.67 | 16.15 | 15.53 | -0.22 | -1.39% | 21.88M | 30/04 | ||
Beijing Electronic Zone | 3.78 | 3.88 | 3.74 | -0.02 | -0.53% | 16.34M | 30/04 | ||
Beijing Emerging Eastern Aviation | 27.78 | 28.88 | 27.68 | -1.14 | -3.94% | 3.29M | 30/04 | ||
Beijing Enlight Media | 9.39 | 9.66 | 9.31 | -0.23 | -2.39% | 34.69M | 30/04 | ||
Beijing Forever Tech | 5.32 | 5.47 | 5.25 | -0.17 | -3.10% | 16.87M | 30/04 | ||
Beijing Foyou Pharma | 15.74 | 15.78 | 15.46 | +0.22 | +1.42% | 4.06M | 30/04 | ||
Beijing Fuxing Xiaocheng Electronic | 11.39 | 12.72 | 11.38 | -1.26 | -9.96% | 60.62M | 30/04 | ||
Beijing Gehua CATV Network | 7.07 | 7.15 | 6.99 | -0.03 | -0.42% | 14.71M | 30/04 | ||
Beijing Geoenviron Tech | 6.58 | 6.69 | 6.51 | -0.08 | -1.20% | 14.06M | 30/04 | ||
Beijing Global Safety | 18.98 | 19.39 | 18.82 | -0.37 | -1.91% | 2.85M | 30/04 | ||
Beijing Haitian Ruisheng Science Technology | 66.33 | 68.49 | 65.20 | -0.47 | -0.70% | 2.30M | 30/04 | ||
Beijing Hanbang Technology | 4.57 | 4.61 | 4.45 | +0.02 | +0.44% | 6.59M | 30/04 | ||
Beijing Hanjian Heshan Pipeline | 3.54 | 3.66 | 3.38 | +0.03 | +0.85% | 27.76M | 30/04 | ||
Beijing Hanyi Innovation Technology | 27.84 | 28.45 | 27.38 | -0.24 | -0.86% | 1.77M | 30/04 | ||
Beijing Haohan Data Tech | 18.80 | 19.75 | 18.71 | -0.77 | -3.94% | 4.39M | 30/04 | ||
Beijing Haohua Energy Resource | 8.30 | 8.41 | 8.05 | +0.24 | +2.98% | 21.26M | 30/04 | ||
Beijing Hengyu Datacom Aviation Equipment Co | 27.82 | 28.89 | 27.00 | +0.30 | +1.09% | 1.86M | 30/04 | ||
Beijing Hezong Science & Tech | 2.91 | 3.06 | 2.89 | -0.10 | -3.32% | 50.72M | 30/04 | ||
Beijing Highlander Digital Technolo | 7.23 | 7.42 | 7.18 | -0.12 | -1.63% | 15.02M | 30/04 | ||
Beijing Hotgen | 29.85 | 30.01 | 28.92 | +0.32 | +1.08% | 1.52M | 30/04 | ||
Beijing Huafeng Test & Control Technology Co | 112.00 | 113.60 | 103.50 | +6.70 | +6.36% | 1.67M | 30/04 | ||
Beijing Hualu Baina Film TV | 5.53 | 5.60 | 5.38 | +0.04 | +0.73% | 32.17M | 30/04 | ||
Beijing Huaru Technology | 18.75 | 19.20 | 18.54 | -0.47 | -2.44% | 4.69M | 30/04 | ||
Beijing HuaYuanYiTong Thermal | 10.58 | 10.78 | 10.25 | +0.27 | +2.62% | 11.00M | 30/04 | ||
Beijing Infosec Technologies Co | 18.73 | 19.65 | 17.42 | +0.73 | +4.06% | 15.42M | 30/04 | ||
Beijing InHand Networks Technology Co | 34.55 | 35.32 | 33.83 | -0.42 | -1.20% | 1.07M | 30/04 | ||
Beijing Integrity Tech | 45.38 | 45.85 | 43.79 | +0.20 | +0.44% | 930.16K | 30/04 | ||
Beijing InterAct Tech | 7.59 | 8.22 | 7.42 | -0.61 | -7.44% | 120.05M | 30/04 | ||
Beijing JCZ Tech | 19.64 | 20.13 | 19.33 | -0.20 | -1.01% | 542.28K | 30/04 | ||
Beijing Jetsen Tech Co | 5.14 | 5.21 | 5.06 | -0.05 | -0.96% | 88.90M | 30/04 | ||
Beijing Jiaman Dress | 22.12 | 22.47 | 21.99 | -0.03 | -0.14% | 808.20K | 30/04 | ||
Beijing Jiaoda Signal | 23.96 | 24.28 | 23.60 | -0.12 | -0.50% | 1.37M | 30/04 | ||
Beijing Jiaxun Feihong Electrical | 6.61 | 6.81 | 6.54 | -0.14 | -2.07% | 18.96M | 30/04 | ||
Beijing JIAYU Door Window Curtain | 1.37 | 1.39 | 1.30 | +0.05 | +3.79% | 50.92M | 30/04 | ||
Beijing Jingcheng Machinery | 9.90 | 10.19 | 9.76 | -0.14 | -1.39% | 10.91M | 30/04 | ||
Beijing Jingneng Power | 3.41 | 3.45 | 3.37 | +0.03 | +0.89% | 28.20M | 30/04 | ||
Beijing Jingwei Hirain | 63.93 | 68.00 | 63.26 | -0.30 | -0.47% | 2.97M | 30/04 | ||
Beijing Jingxi Culture A | 5.93 | 5.97 | 5.83 | -0.01 | -0.17% | 6.32M | 30/04 | ||
Beijing Jingyeda | 26.32 | 26.63 | 25.53 | +0.08 | +0.31% | 7.57M | 30/04 | ||
Beijing Jingyuntong Tech | 3.49 | 3.70 | 3.41 | -0.28 | -7.43% | 64.94M | 30/04 | ||
Beijing Kaiwen Education Technology | 3.93 | 3.97 | 3.85 | -0.02 | -0.51% | 10.22M | 30/04 | ||
Beijing Kawin Technology Shareholding Co | 29.94 | 30.88 | 29.10 | +0.62 | +2.12% | 3.50M | 30/04 | ||
Beijing Kingfore HV Energy Conservation Technology | 16.22 | 16.33 | 14.60 | +0.11 | +0.68% | 2.80M | 30/04 | ||
Beijing Kingsoft Office | 310.00 | 317.80 | 309.36 | -4.00 | -1.27% | 2.00M | 30/04 | ||
Beijing Konruns Pharmaceutical Co | 29.58 | 29.88 | 29.46 | -0.26 | -0.87% | 1.51M | 30/04 | ||
Beijing Kunlun Tech | 39.97 | 41.57 | 39.80 | -1.01 | -2.47% | 36.73M | 30/04 | ||
Beijing LabTech Instruments | 24.52 | 25.64 | 24.26 | -0.66 | -2.62% | 706.97K | 30/04 | ||
Beijing Leadman Biochemistry | 4.68 | 5.16 | 4.47 | +0.15 | +3.31% | 17.11M | 30/04 | ||
Beijing LeiKe Defense Tech | 4.39 | 4.64 | 4.38 | -0.17 | -3.73% | 43.14M | 30/04 | ||
Beijing Liven Technology | 22.48 | 22.69 | 22.17 | +0.11 | +0.49% | 3.05M | 30/04 | ||
Beijing LongRuan Technologies | 26.49 | 26.96 | 26.22 | -0.35 | -1.30% | 682.57K | 30/04 | ||
Beijing Navigation Control | 22.45 | 23.60 | 21.70 | 0.00 | 0.00% | 0 | 29/04 | ||
Beijing New Oriental Star Petro Eng | 11.20 | 11.31 | 10.68 | +0.42 | +3.90% | 13.87M | 30/04 | ||
Beijing New Space Technology Co | 13.88 | 14.48 | 13.66 | -0.39 | -2.73% | 2.73M | 30/04 | ||
Beijing New Universal Science | 5.70 | 5.80 | 5.56 | -0.04 | -0.70% | 7.04M | 30/04 | ||
Beijing North Star A | 1.78 | 1.84 | 1.77 | -0.08 | -4.30% | 40.16M | 30/04 | ||
Beijing Oriental Jicheng | 24.46 | 25.02 | 24.16 | +0.06 | +0.25% | 3.27M | 30/04 | ||
Beijing Originwater Technology | 4.91 | 4.95 | 4.87 | -0.03 | -0.61% | 22.87M | 30/04 | ||
Beijing Philisense Tech | 2.82 | 2.90 | 2.78 | -0.04 | -1.40% | 29.13M | 30/04 | ||
Beijing Piesat Information Technology Co | 22.34 | 23.27 | 22.10 | -0.72 | -3.12% | 14.29M | 30/04 | ||
Beijing Roborock Technology Co | 425.02 | 428.06 | 409.42 | +12.03 | +2.91% | 1.67M | 30/04 | ||
Beijing Sanfo Outdoor | 11.04 | 11.50 | 11.04 | -1.23 | -10.02% | 12.50M | 30/04 | ||
Beijing Sanju Environmental | 2.37 | 2.42 | 2.33 | -0.02 | -0.84% | 24.28M | 30/04 | ||
Beijing Sanlian Hope Shin-Gosen | 14.67 | 14.77 | 14.42 | +0.07 | +0.48% | 2.90M | 30/04 | ||
Beijing Sanyuan Foods | 4.44 | 4.50 | 4.30 | +0.11 | +2.54% | 11.85M | 30/04 | ||
Beijing Science Sun Pharma | 7.63 | 7.68 | 7.50 | +0.10 | +1.33% | 4.54M | 30/04 | ||
Beijing Sdl Technology A | 6.24 | 6.40 | 6.17 | -0.15 | -2.35% | 11.45M | 30/04 | ||
Beijing Seeyon Internet | 19.50 | 19.94 | 19.26 | -0.29 | -1.47% | 2.70M | 30/04 | ||
Beijing Shouhang Resou Saving A | 1.81 | 1.81 | 1.81 | -0.10 | -5.24% | 1.39M | 30/04 | ||
Beijing Sifang Automation | 15.88 | 16.16 | 15.69 | +0.63 | +4.13% | 23.77M | 30/04 | ||
Beijing Sinnet Tech | 9.38 | 9.47 | 9.30 | -0.03 | -0.32% | 16.85M | 30/04 | ||
Beijing SinoHytec | 35.99 | 37.00 | 35.58 | -0.62 | -1.69% | 1.99M | 30/04 | ||
Beijing Sojo Electric | 6.28 | 6.31 | 6.20 | -0.03 | -0.48% | 16.48M | 30/04 | ||
Beijing StarNeto | 21.24 | 23.10 | 21.13 | -0.58 | -2.66% | 14.36M | 30/04 | ||
Beijing Strong Biotech | 18.51 | 18.86 | 18.23 | +0.02 | +0.11% | 6.24M | 30/04 | ||
Beijing Succeeder Technology | 24.98 | 25.07 | 24.06 | +0.64 | +2.63% | 1.26M | 30/04 | ||
Beijing Sun Novo Pharmaceutical Research | 56.35 | 58.50 | 56.31 | -1.34 | -2.32% | 1.39M | 30/04 | ||
Beijing SunwayWorld Science Technology | 31.53 | 32.77 | 31.01 | -0.70 | -2.17% | 2.32M | 30/04 | ||
Beijing SuperMap Software | 16.46 | 16.94 | 16.41 | -0.38 | -2.26% | 17.87M | 30/04 | ||
Beijing Teamsun Tech | 5.17 | 5.22 | 5.05 | -0.02 | -0.39% | 19.87M | 30/04 | ||
Beijing Telesound | 23.27 | 24.09 | 23.09 | -1.22 | -4.98% | 3.52M | 30/04 | ||
Beijing Thunisoft Co Ltd | 6.07 | 6.18 | 5.98 | -0.05 | -0.82% | 13.92M | 30/04 | ||
Beijing Tiantan Bio | 28.77 | 29.08 | 28.18 | +0.42 | +1.48% | 13.45M | 30/04 | ||
Beijing Tianyishangjia New Material Corp | 8.08 | 8.46 | 8.04 | -0.36 | -4.26% | 21.08M | 30/04 | ||
Beijing Tieke Shougang Railway Tech | 23.31 | 23.87 | 23.16 | -0.52 | -2.18% | 1.68M | 30/04 | ||
Beijing Tongrentang | 42.33 | 43.68 | 42.25 | -1.03 | -2.38% | 16.29M | 30/04 | ||
Beijing Tongtech | 10.72 | 10.98 | 10.52 | -0.07 | -0.65% | 19.66M | 30/04 | ||
Beijing Tongyizhong New Material Technology | 10.81 | 11.03 | 10.70 | -0.11 | -1.01% | 1.60M | 30/04 | ||
Beijing Topnew | 29.50 | 30.80 | 29.31 | +0.12 | +0.41% | 8.86M | 30/04 | ||
Beijing Toread Outdoor Product | 5.44 | 5.47 | 5.34 | -0.02 | -0.37% | 17.17M | 30/04 | ||
Beijing Transtrue Technology Inc | 20.85 | 21.42 | 19.18 | +1.38 | +7.09% | 44.75M | 30/04 | ||
Beijing Tricolor | 34.61 | 35.49 | 32.83 | +1.46 | +4.40% | 16.02M | 30/04 | ||
Beijing TRS Information Tech | 15.70 | 15.97 | 15.51 | +0.11 | +0.71% | 25.03M | 30/04 | ||
Beijing Trust Far Tech | 8.73 | 8.89 | 8.59 | -0.06 | -0.68% | 9.84M | 30/04 | ||
Beijing Ultrapower Software | 9.69 | 9.85 | 9.60 | -0.07 | -0.72% | 53.73M | 30/04 | ||
Beijing United Information Technology Co | 26.02 | 26.02 | 23.65 | +2.37 | +10.02% | 42.84M | 30/04 | ||
Beijing Urban Construction | 3.94 | 4.08 | 3.86 | -0.16 | -3.90% | 116.28M | 30/04 | ||
Beijing Vantone | 7.75 | 7.95 | 7.45 | +0.02 | +0.26% | 25.96M | 30/04 | ||
Beijing Vastdata Tech | 13.37 | 13.60 | 13.06 | +0.07 | +0.53% | 4.72M | 30/04 | ||
Beijing Venustech | 19.62 | 19.91 | 19.43 | -0.23 | -1.16% | 11.04M | 30/04 | ||
Beijing VRV Software Corp Ltd | 4.66 | 4.83 | 4.61 | -0.13 | -2.71% | 41.70M | 30/04 | ||
Beijing Waluer Information | 34.24 | 35.00 | 33.68 | -0.68 | -1.95% | 1.52M | 30/04 | ||
Beijing Wandong Medical Technology | 15.00 | 15.18 | 14.81 | -0.03 | -0.20% | 5.04M | 30/04 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 68.28 | 68.86 | 67.70 | -0.22 | -0.32% | 4.51M | 30/04 | ||
Beijing Water Business Doctor | 4.86 | 4.91 | 4.77 | -0.01 | -0.21% | 5.90M | 30/04 | ||
Beijing Watertek Information Tech | 2.70 | 2.79 | 2.68 | -0.05 | -1.82% | 35.31M | 30/04 | ||
Beijing Wkw Automotive Parts A | 3.400 | 3.530 | 3.350 | +0.090 | +2.72% | 59.51M | 30/04 | ||
Beijing Worldia Diamond Tools | 18.04 | 18.29 | 17.55 | +0.03 | +0.17% | 3.09M | 30/04 | ||
Beijing Xinleineng Technology | 9.10 | 9.49 | 9.02 | -0.27 | -2.88% | 8.46M | 30/04 | ||
Beijing YJK Building Software | 17.33 | 17.92 | 17.02 | -0.40 | -2.26% | 1.49M | 30/04 | ||
Beijing Yuanliu Hongyuan Electronic Technology Co | 34.10 | 34.80 | 33.83 | -0.54 | -1.56% | 4.31M | 30/04 | ||
Beijing Yuanlong Yato Culture | 14.38 | 15.29 | 14.15 | +0.13 | +0.91% | 13.28M | 30/04 | ||
Beijing Yupont Electric Power Technology | 7.76 | 7.88 | 7.54 | +0.04 | +0.52% | 1.39M | 30/04 | ||
Beijing ZEHO Waterfront Ecological Environment Tre | 6.74 | 7.00 | 6.53 | +0.26 | +4.01% | 8.45M | 30/04 | ||
Beijing Zhongkehaixun | 17.13 | 17.45 | 17.01 | -0.07 | -0.41% | 2.58M | 30/04 | ||
Beijing Zodi Investment | 3.36 | 3.82 | 3.36 | -0.18 | -5.09% | 242.00K | 30/04 | ||
Beijing Zznode | 30.37 | 30.87 | 29.71 | +0.04 | +0.13% | 2.99M | 30/04 | ||
Beijing-Shanghai High Speed | 5.09 | 5.29 | 5.08 | -0.03 | -0.59% | 317.43M | 30/04 | ||
Beingmate A | 3.05 | 3.10 | 3.01 | +0.06 | +2.01% | 26.01M | 30/04 | ||
Beiqi Foton Motor | 2.630 | 2.700 | 2.620 | -0.070 | -2.59% | 108.42M | 30/04 | ||
Beken | 21.18 | 22.60 | 21.04 | -0.37 | -1.72% | 6.42M | 30/04 | ||
Bengang Steel A | 3.21 | 3.29 | 3.20 | -0.05 | -1.53% | 11.25M | 30/04 | ||
Berry Genomics | 8.70 | 9.09 | 8.47 | +0.12 | +1.40% | 26.95M | 30/04 | ||
Bestechnic Shanghai Co | 122.13 | 127.80 | 122.13 | -2.92 | -2.33% | 803.56K | 30/04 | ||
Bestlink Tech | 14.35 | 14.58 | 14.16 | -0.04 | -0.28% | 2.74M | 30/04 | ||
Bestore | 15.04 | 15.25 | 14.85 | -0.09 | -0.59% | 5.17M | 30/04 | ||
Bestsun Energy | 3.78 | 3.84 | 3.75 | -0.13 | -3.33% | 16.93M | 30/04 | ||
Bestway Marine Energy | 3.820 | 3.870 | 3.770 | -0.040 | -1.04% | 33.01M | 30/04 | ||
Bethel Automotive A | 57.53 | 58.56 | 56.51 | +1.92 | +3.45% | 10.29M | 30/04 | ||
Betta Pharma | 41.75 | 42.20 | 41.13 | +0.16 | +0.39% | 5.78M | 30/04 | ||
Bewinner Comm A | 4.98 | 5.15 | 4.90 | -0.10 | -1.97% | 20.76M | 30/04 | ||
Beyondsoft A | 9.51 | 9.73 | 9.38 | -0.18 | -1.86% | 21.48M | 30/04 | ||
BGI Genomics | 41.13 | 41.43 | 40.52 | -0.08 | -0.19% | 3.04M | 30/04 | ||
BGRIMM Science and Tech | 14.23 | 14.53 | 14.15 | -0.21 | -1.45% | 2.94M | 30/04 | ||
BGT Group Co | 8.04 | 8.06 | 7.92 | 0.00 | 0.00% | 2.87M | 30/04 | ||
Bichamp Cutting | 16.33 | 16.80 | 16.02 | -0.37 | -2.22% | 5.49M | 30/04 | ||
Bide Pharmatech | 35.11 | 35.67 | 34.79 | +0.01 | +0.03% | 839.73K | 30/04 | ||
BIEM.L .FDLKK Garment | 29.80 | 30.52 | 29.75 | -0.23 | -0.77% | 5.68M | 30/04 | ||
Bingo Software | 13.50 | 14.30 | 13.31 | -0.71 | -5.00% | 2.28M | 30/04 | ||
Bingshan Refrigeration Heat Transfer Technologies | 4.14 | 4.21 | 4.10 | -0.03 | -0.72% | 14.88M | 30/04 | ||
Binhai Energy A | 8.65 | 8.68 | 8.45 | +0.09 | +1.05% | 1.83M | 30/04 | ||
Binjiang Re A | 6.71 | 6.87 | 6.54 | -0.23 | -3.31% | 90.89M | 30/04 | ||
Bio-Thera Solutions | 33.12 | 33.59 | 31.60 | -0.17 | -0.51% | 1.87M | 30/04 | ||
Bisen Smart Access | 13.95 | 14.11 | 13.55 | +0.03 | +0.22% | 3.43M | 30/04 | ||
BizConf Telecom | 15.31 | 16.48 | 13.88 | +0.83 | +5.73% | 26.50M | 30/04 | ||
Bj Centergate A | 4.33 | 4.36 | 4.25 | -0.01 | -0.23% | 12.08M | 30/04 | ||
Bj Creative A | 5.00 | 5.14 | 4.95 | +0.04 | +0.81% | 7.17M | 30/04 | ||
Bj Lier Mat A | 3.66 | 3.75 | 3.65 | -0.03 | -0.81% | 35.58M | 30/04 | ||
Bj Unistrong A | 6.55 | 6.78 | 6.49 | -0.03 | -0.46% | 14.15M | 30/04 | ||
Black Peony | 4.67 | 4.75 | 4.63 | -0.08 | -1.68% | 12.28M | 30/04 | ||
Blivex Energy Tech | 0.520 | 0.580 | 0.520 | -0.130 | -20.00% | 180.21M | 30/04 | ||
Bloomage Bio | 61.50 | 63.30 | 61.36 | +0.99 | +1.64% | 3.03M | 30/04 | ||
Blue Sail Medical A | 5.67 | 5.69 | 5.53 | +0.12 | +2.16% | 9.58M | 30/04 | ||
BlueFocus Communication Group | 6.49 | 6.64 | 6.43 | -0.13 | -1.96% | 60.51M | 30/04 | ||
Bluestar Adisseo | 9.98 | 10.17 | 9.74 | +0.27 | +2.78% | 23.04M | 30/04 | ||
BlueSword Intelligent Technology Co | 25.90 | 26.77 | 25.87 | -0.50 | -1.89% | 1.94M | 30/04 | ||
BMC Medical | 90.30 | 91.40 | 86.69 | +0.94 | +1.05% | 715.70K | 30/04 | ||
Boai NKY Pharmaceuticals Ltd | 21.06 | 21.66 | 21.01 | -0.09 | -0.43% | 9.12M | 30/04 | ||
Boc Intl | 10.29 | 10.50 | 10.29 | -0.17 | -1.62% | 29.40M | 30/04 | ||
Boe Technology A | 4.36 | 4.42 | 4.35 | +0.02 | +0.46% | 433.29M | 30/04 | ||
Boen | 13.66 | 13.66 | 11.30 | +1.24 | +9.98% | 7.08M | 30/04 | ||
Bohai Ferry | 9.42 | 9.64 | 9.34 | +0.06 | +0.64% | 10.88M | 30/04 | ||
Bohai Leasing A | 2.49 | 2.59 | 2.48 | -0.06 | -2.35% | 105.44M | 30/04 | ||
Bohai Water A | 4.95 | 5.05 | 4.89 | +0.09 | +1.85% | 7.81M | 30/04 | ||
BOMESC Offshore | 15.40 | 15.70 | 14.60 | +0.65 | +4.41% | 9.29M | 30/04 | ||
Bomin Electronics | 7.95 | 8.35 | 7.85 | 0.00 | 0.00% | 23.85M | 30/04 | ||
Bona Film | 7.21 | 7.47 | 6.80 | +0.26 | +3.74% | 49.43M | 30/04 | ||
Bondex Supply Chain Management Co | 12.72 | 12.93 | 12.49 | +0.07 | +0.55% | 4.83M | 30/04 | ||
Bonree Data Technology | 28.33 | 29.28 | 27.76 | -0.33 | -1.15% | 760.26K | 30/04 | ||
Bosun Tools A | 6.71 | 6.80 | 6.59 | +0.07 | +1.05% | 14.98M | 30/04 | ||
Both Engineering Tech | 10.76 | 11.00 | 10.71 | +0.01 | +0.09% | 4.26M | 30/04 | ||
Boyun New Mat A | 6.58 | 6.79 | 6.57 | -0.04 | -0.60% | 10.74M | 30/04 | ||
Bozhon Precision Industry Technology Co | 20.80 | 22.15 | 20.56 | -1.37 | -6.18% | 7.23M | 30/04 | ||
Bright Dairy & Food | 9.03 | 9.15 | 9.00 | -0.12 | -1.31% | 16.33M | 30/04 | ||
Bright Real Estate | 1.99 | 2.04 | 1.97 | -0.04 | -1.97% | 58.47M | 30/04 | ||
BrightGene | 30.99 | 32.08 | 30.87 | +0.28 | +0.91% | 9.44M | 30/04 | ||
Brilliance Tech | 12.28 | 13.21 | 12.23 | -1.13 | -8.43% | 29.06M | 30/04 | ||
Bringspring Science and Tech | 8.78 | 9.18 | 8.62 | +0.11 | +1.27% | 74.61M | 30/04 | ||
Broad-Ocean A | 5.36 | 5.40 | 5.28 | +0.05 | +0.94% | 35.94M | 30/04 | ||
Broadex Tech | 23.80 | 24.66 | 23.60 | -0.64 | -2.62% | 11.77M | 30/04 | ||
Bros Eastern | 5.75 | 5.80 | 5.60 | 0.00 | 0.00% | 7.12M | 30/04 | ||
Brother Enterpri A | 3.37 | 3.43 | 3.33 | +0.01 | +0.30% | 20.79M | 30/04 | ||
Bsm Chemical | 16.81 | 17.08 | 16.38 | +0.33 | +2.00% | 7.76M | 30/04 | ||
BTG Hotels | 15.34 | 15.63 | 15.21 | -0.29 | -1.85% | 24.90M | 30/04 | ||
Business intelligence of Oriental Nations | 7.48 | 7.57 | 7.36 | -0.03 | -0.40% | 17.10M | 30/04 | ||
ButOne Info | 17.80 | 18.29 | 17.51 | -0.39 | -2.14% | 1.87M | 30/04 | ||
Bx Road&Bridge A | 3.64 | 3.71 | 3.62 | -0.04 | -1.09% | 9.14M | 30/04 | ||
By health | 15.86 | 15.97 | 15.81 | -0.03 | -0.19% | 8.32M | 30/04 | ||
BYBON A | 15.54 | 15.62 | 15.40 | +0.07 | +0.45% | 3.03M | 30/04 | ||
BYD A | 218.50 | 224.38 | 218.50 | -2.88 | -1.30% | 11.56M | 30/04 | ||
C&S Paper A | 8.89 | 8.92 | 8.77 | +0.03 | +0.34% | 7.85M | 30/04 | ||
C*Core Tech | 23.03 | 23.97 | 22.20 | +0.54 | +2.40% | 12.15M | 30/04 | ||
C.Q. Pharmaceutical Holding | 5.45 | 5.52 | 5.29 | +0.12 | +2.25% | 26.44M | 30/04 | ||
Cabio Biotech Wuhan Co | 19.65 | 20.56 | 17.37 | +2.07 | +11.78% | 23.09M | 30/04 | ||
Cachet Pharm A | 12.70 | 12.81 | 12.62 | +0.01 | +0.08% | 3.76M | 30/04 | ||
Caida Securities Co | 6.96 | 7.14 | 6.95 | -0.17 | -2.38% | 27.88M | 30/04 | ||
Caihong Display Devices | 8.10 | 8.29 | 7.83 | +0.30 | +3.85% | 60.33M | 30/04 | ||
Caina Technology | 23.63 | 23.79 | 23.25 | +0.13 | +0.55% | 1.91M | 30/04 | ||
Caitong Securities | 7.67 | 7.80 | 7.65 | -0.11 | -1.41% | 46.63M | 30/04 | ||
Cambricon Technologies | 171.39 | 173.50 | 165.47 | +0.38 | +0.22% | 7.73M | 30/04 | ||
Camel Group | 8.24 | 8.35 | 8.23 | -0.10 | -1.20% | 14.24M | 30/04 | ||
Camelot Electronics Technology | 17.18 | 17.28 | 16.82 | +0.04 | +0.23% | 1.76M | 30/04 | ||
Cangzhou Dahua | 10.43 | 10.64 | 10.40 | -0.18 | -1.70% | 6.89M | 30/04 | ||
Canmax Tech | 21.20 | 21.58 | 20.96 | +0.25 | +1.19% | 17.83M | 30/04 | ||
Canny Elevator A | 6.98 | 7.12 | 6.95 | -0.14 | -1.97% | 7.33M | 30/04 | ||
Cansino Biologics | 51.08 | 51.39 | 50.07 | -0.31 | -0.60% | 1.57M | 30/04 | ||
Capital Securities | 23.47 | 24.29 | 22.22 | +0.90 | +3.99% | 119.32M | 30/04 | ||
Capitalonline Data | 11.28 | 11.42 | 11.05 | +0.09 | +0.80% | 14.88M | 30/04 | ||
CareRay Digital Medical Technology Co | 12.89 | 13.35 | 12.70 | -0.44 | -3.30% | 3.32M | 30/04 | ||
Cashway Tech | 5.29 | 5.44 | 5.14 | -0.04 | -0.75% | 14.68M | 30/04 | ||
CASIN Real Estate Development | 2.93 | 3.06 | 2.90 | -0.11 | -3.62% | 20.02M | 30/04 | ||
Castech Inc A | 26.74 | 27.24 | 26.68 | -0.41 | -1.51% | 10.09M | 30/04 | ||
CATARC Automotive Proving Ground | 5.30 | 5.55 | 5.28 | -0.16 | -2.93% | 16.22M | 30/04 | ||
Cathay Biotech | 51.30 | 53.87 | 49.66 | +2.14 | +4.35% | 8.71M | 30/04 | ||
Cau Technology A | 10.21 | 10.68 | 10.21 | -1.13 | -9.97% | 13.10M | 30/04 | ||
CCCC Design Consulting | 10.82 | 11.44 | 10.71 | -0.65 | -5.67% | 44.92M | 30/04 | ||
CCCG Real Estate | 10.05 | 10.29 | 9.90 | -0.24 | -2.33% | 28.45M | 30/04 | ||
CCS Supply Chain | 4.67 | 4.79 | 4.61 | -0.11 | -2.30% | 10.22M | 30/04 | ||
Cd Hi-Tech Dev A | 46.52 | 50.80 | 45.82 | -2.45 | -5.00% | 46.88M | 30/04 | ||
Ce Link | 13.12 | 13.25 | 12.78 | +0.12 | +0.92% | 2.95M | 30/04 | ||
Cecep Environmental Protection Equipment | 6.96 | 6.98 | 6.85 | +0.03 | +0.43% | 4.49M | 30/04 | ||
CECEP Guozhen Environmental Protection Technology | 6.32 | 6.33 | 6.23 | +0.03 | +0.48% | 8.33M | 30/04 | ||
CECEP Solar Energy | 5.17 | 5.23 | 5.13 | -0.05 | -0.96% | 30.30M | 30/04 | ||
CECEP Techand Ecology Environment | 1.72 | 1.76 | 1.71 | -0.03 | -1.71% | 28.09M | 30/04 | ||
CECEP Wind-Power | 3.140 | 3.170 | 3.100 | +0.040 | +1.29% | 95.34M | 30/04 | ||
Ceepower | 4.85 | 4.89 | 4.79 | -0.02 | -0.41% | 7.65M | 30/04 | ||
Cendes A | 100.43 | 102.76 | 99.33 | -0.67 | -0.66% | 803.97K | 30/04 | ||
Center International | 9.46 | 9.57 | 9.33 | +0.02 | +0.21% | 6.62M | 30/04 | ||
Central China Land Media Co Ltd | 10.31 | 10.56 | 10.21 | -0.17 | -1.62% | 15.73M | 30/04 | ||
Central China Securities | 3.78 | 3.84 | 3.77 | -0.06 | -1.56% | 57.51M | 30/04 | ||
Central Plains Environment Protection | 7.86 | 7.91 | 7.52 | +0.16 | +2.08% | 28.44M | 30/04 | ||
Centre Testing Intl Shenzhen | 12.59 | 13.07 | 12.57 | -0.36 | -2.78% | 17.91M | 30/04 | ||
CETC Cyberspace Security Tech | 17.82 | 18.36 | 17.53 | -0.38 | -2.09% | 16.63M | 30/04 | ||
CETC Digital Technology | 20.10 | 20.62 | 19.95 | -0.20 | -0.98% | 10.84M | 30/04 | ||
CETC Energy Joint Stock | 12.64 | 12.91 | 12.52 | +0.02 | +0.16% | 15.32M | 30/04 | ||
Cetc Potevio Science Tech | 24.90 | 26.14 | 24.70 | -1.02 | -3.94% | 17.24M | 30/04 | ||
CEVIA Enviro | 12.31 | 12.45 | 12.16 | +0.09 | +0.74% | 11.35M | 30/04 | ||
CGN | 4.10 | 4.14 | 4.03 | +0.06 | +1.49% | 124.55M | 30/04 | ||
CGN Nuclear Technology Development | 6.48 | 6.66 | 6.43 | -0.16 | -2.41% | 13.19M | 30/04 | ||
Chacha Food | 37.49 | 38.45 | 36.12 | +2.04 | +5.76% | 12.48M | 30/04 | ||
Chahua Modern Housewares | 14.28 | 15.38 | 14.17 | -0.67 | -4.48% | 5.33M | 30/04 | ||
Chalkis A | 3.06 | 3.16 | 3.02 | -0.08 | -2.55% | 20.94M | 30/04 | ||
Chang Chun Eurasia | 11.05 | 11.19 | 10.76 | +0.15 | +1.38% | 6.99M | 30/04 | ||
Chang Jiang Shipping Phoenix | 2.46 | 2.59 | 2.45 | -0.07 | -2.77% | 34.73M | 30/04 | ||
Chang Lan Electric | 13.54 | 13.94 | 13.52 | -0.31 | -2.24% | 2.33M | 30/04 | ||
Changan Auto A | 14.72 | 16.11 | 14.72 | -1.64 | -10.02% | 570.17M | 30/04 | ||
Changbai Mountain Tourism | 20.60 | 21.46 | 20.49 | -0.85 | -3.96% | 11.81M | 30/04 | ||
Changbao Steel A | 5.85 | 5.97 | 5.84 | -0.10 | -1.68% | 23.26M | 30/04 | ||
Changchai A | 5.07 | 5.15 | 4.99 | +0.07 | +1.40% | 14.94M | 30/04 | ||
Changchun BCHT Biotechnology | 39.07 | 40.19 | 39.00 | -0.92 | -2.30% | 3.83M | 30/04 | ||
Changchun Engley Automobile Industry Co | 5.29 | 5.39 | 5.27 | -0.04 | -0.75% | 7.06M | 30/04 | ||
Changchun Faway Auto | 8.85 | 8.99 | 8.79 | -0.10 | -1.12% | 12.26M | 30/04 | ||
Changchun Gas | 4.08 | 4.11 | 4.03 | +0.02 | +0.49% | 6.42M | 30/04 | ||
Changchun High A | 113.06 | 114.37 | 112.73 | -1.37 | -1.20% | 4.60M | 30/04 | ||
Changchun Yidong Clutch | 13.36 | 13.61 | 13.12 | -0.09 | -0.67% | 2.15M | 30/04 | ||
Changchun Zhiyuan New Energy Equipment Co | 26.40 | 27.25 | 26.21 | -0.16 | -0.60% | 2.88M | 30/04 | ||
Changgao Group A | 6.86 | 6.89 | 6.72 | -0.02 | -0.29% | 8.84M | 30/04 | ||
Changhong Meiling | 10.26 | 10.26 | 9.30 | +0.93 | +9.97% | 24.64M | 30/04 | ||
Changjiang & Jinggong Steel | 2.84 | 2.88 | 2.83 | -0.03 | -1.04% | 16.66M | 30/04 | ||
Changjiang Media | 7.55 | 7.62 | 7.47 | -0.08 | -1.05% | 18.36M | 30/04 | ||
Changjiang Pharmaceutical | 4.05 | 4.27 | 3.98 | -0.22 | -5.15% | 14.32M | 30/04 | ||
Changjiang Sec A | 5.67 | 5.74 | 5.63 | -0.09 | -1.56% | 73.94M | 30/04 | ||
Changqing Chem A | 5.20 | 5.28 | 5.13 | +0.05 | +0.97% | 4.30M | 30/04 | ||
Changsha DIALINE New Material | 10.70 | 11.05 | 10.52 | -0.25 | -2.28% | 4.46M | 30/04 | ||
Changsha Jingjia Microelectronics | 69.96 | 71.15 | 69.16 | +0.22 | +0.32% | 10.07M | 30/04 | ||
Changshan A | 7.38 | 7.68 | 7.29 | -0.26 | -3.40% | 56.93M | 30/04 | ||
Changshu Automotive Trim | 15.58 | 15.79 | 15.53 | -0.08 | -0.51% | 6.91M | 30/04 | ||
Changshu Ruite Electric | 8.40 | 8.62 | 7.99 | +0.31 | +3.83% | 15.41M | 30/04 | ||
Changshu Tianyin Electromechan | 12.82 | 13.19 | 12.77 | -0.27 | -2.06% | 16.90M | 30/04 | ||
Changshu Tongrun Auto Accessory | 27.24 | 28.49 | 26.81 | -0.47 | -1.70% | 1.50M | 30/04 | ||
Changyu-A A | 24.14 | 24.59 | 23.81 | +0.22 | +0.92% | 5.97M | 30/04 | ||
Changyuan Group | 4.61 | 4.64 | 4.50 | -0.03 | -0.65% | 10.93M | 30/04 | ||
Changzheng Engineering | 13.17 | 13.82 | 13.15 | -0.93 | -6.60% | 8.34M | 30/04 | ||
Changzhou Aohong Electronics Co | 18.41 | 18.63 | 18.22 | -0.09 | -0.49% | 1.33M | 30/04 | ||
Changzhou Architectural Research | 15.72 | 15.87 | 15.48 | -0.12 | -0.76% | 1.21M | 30/04 | ||
Changzhou Evergreen Technology | 19.41 | 20.15 | 19.30 | -0.57 | -2.85% | 1.94M | 30/04 | ||
Changzhou Galaxy Century Microelectronics Co | 18.56 | 19.25 | 18.35 | +0.37 | +2.03% | 1.70M | 30/04 | ||
Changzhou Kaidi Electrical | 37.43 | 37.90 | 36.52 | -1.70 | -4.34% | 2.45M | 30/04 | ||
Changzhou Langbo A | 15.70 | 15.88 | 15.44 | +0.07 | +0.45% | 1.10M | 30/04 | ||
Changzhou Quick Soldering | 21.90 | 22.10 | 20.60 | +1.28 | +6.21% | 4.78M | 30/04 | ||
Changzhou Shenli Electrical | 12.37 | 12.40 | 12.00 | +0.21 | +1.73% | 1.86M | 30/04 | ||
Changzhou Tenglong Auto Parts | 8.18 | 8.31 | 8.16 | +0.04 | +0.49% | 12.20M | 30/04 | ||
Changzhou Tiansheng New Materials | 5.72 | 6.28 | 5.71 | -0.63 | -9.92% | 79.78M | 30/04 | ||
Changzhou Xiangming Intelligent | 15.91 | 16.32 | 15.67 | -0.19 | -1.18% | 1.31M | 30/04 | ||
Changzhou Xingyu Auto Lighting | 133.35 | 134.75 | 132.51 | -0.24 | -0.18% | 822.05K | 30/04 | ||
Changzhou Youon Pubilic Bicycle | 11.12 | 11.40 | 10.98 | +0.14 | +1.27% | 4.10M | 30/04 | ||
Changzhou Zhongying Science Technology Co | 33.66 | 35.48 | 33.60 | -1.15 | -3.30% | 2.13M | 30/04 | ||
Chant Group A | 4.57 | 4.65 | 4.46 | +0.15 | +3.39% | 14.35M | 30/04 | ||
Chaohua Tech A | 2.44 | 2.44 | 2.29 | 0.00 | 0.00% | 0 | 29/04 | ||
Chaozhou Three-circle | 27.90 | 28.47 | 27.72 | -0.09 | -0.32% | 12.94M | 30/04 | ||
Chase Science Co | 17.92 | 19.35 | 17.90 | -0.05 | -0.28% | 8.41M | 30/04 | ||
Chemclin Diagnostics Co | 7.43 | 7.51 | 7.31 | +0.12 | +1.64% | 6.09M | 30/04 | ||
ChemPartner PharmaTech | 5.28 | 5.30 | 5.09 | +0.10 | +1.93% | 8.95M | 30/04 | ||
Chen Ke Ming Food Manufacturing | 7.99 | 8.14 | 7.82 | +0.18 | +2.31% | 13.56M | 30/04 | ||
Cheng Du Sheng Nuo Biotec Co | 29.02 | 29.04 | 28.40 | +0.14 | +0.48% | 543.14K | 30/04 | ||
Chengda Pharmaceuticals | 20.21 | 20.45 | 19.80 | +0.41 | +2.07% | 2.42M | 30/04 | ||
Chengde Lolo A | 9.21 | 9.28 | 9.04 | +0.11 | +1.21% | 11.51M | 30/04 | ||
Chengdu ALD Aviation | 13.46 | 14.38 | 13.35 | -0.79 | -5.54% | 10.02M | 30/04 | ||
Chengdu B-ray Media | 4.40 | 4.46 | 4.35 | -0.02 | -0.45% | 18.74M | 30/04 | ||
Chengdu Bright Eye Hospital | 49.22 | 50.27 | 49.20 | -0.73 | -1.46% | 1.80M | 30/04 | ||
Chengdu CORPRO Technology Co Ltd | 16.40 | 16.84 | 16.15 | -0.33 | -1.97% | 11.71M | 30/04 | ||
Chengdu Dahongli | 14.81 | 15.82 | 14.63 | -0.33 | -2.18% | 3.78M | 30/04 | ||
Chengdu Easton Biopharmaceuticals | 60.58 | 61.29 | 59.56 | +0.43 | +0.71% | 574.70K | 30/04 | ||
Chengdu Fusen Noble-House | 14.39 | 14.39 | 14.09 | +0.17 | +1.20% | 2.96M | 30/04 | ||
Chengdu Galaxy Magnets | 15.75 | 16.43 | 15.73 | -0.59 | -3.61% | 7.28M | 30/04 | ||
Chengdu Gas Group Co | 10.16 | 10.18 | 9.94 | +0.11 | +1.09% | 2.63M | 30/04 | ||
Chengdu Guibao Science Tech | 13.17 | 13.56 | 13.10 | -0.25 | -1.86% | 7.21M | 30/04 | ||
Chengdu Haoneng Tech A | 12.13 | 12.13 | 11.29 | +1.10 | +9.97% | 25.31M | 30/04 | ||
Chengdu Hongqi Chain A | 5.40 | 5.46 | 5.34 | +0.04 | +0.75% | 18.23M | 30/04 | ||
Chengdu Huaqi Houpu | 9.43 | 9.69 | 9.24 | -0.15 | -1.57% | 6.46M | 30/04 | ||
Chengdu IT Academy Sciences | 29.67 | 30.60 | 29.36 | -0.34 | -1.13% | 10.17M | 30/04 | ||
Chengdu Jafaantai Tech | 12.02 | 12.27 | 11.91 | -0.19 | -1.56% | 6.74M | 30/04 | ||
Chengdu JOUAV Automation Tech Co | 38.68 | 43.90 | 38.43 | -5.30 | -12.05% | 3.45M | 30/04 | ||
Chengdu Kanghong Pharma | 21.80 | 21.88 | 20.90 | +0.80 | +3.81% | 19.39M | 30/04 | ||
Chengdu KSW Tech | 38.65 | 39.74 | 38.25 | -0.43 | -1.10% | 408.82K | 30/04 | ||
Chengdu Lihang Tech | 34.89 | 37.18 | 34.88 | -2.00 | -5.42% | 4.92M | 30/04 | ||
Chengdu MS Electronics Technology | 25.00 | 26.40 | 24.91 | -1.23 | -4.69% | 4.05M | 30/04 | ||
Chengdu Olymvax Biopharmaceuticals | 9.10 | 9.13 | 8.79 | +0.16 | +1.79% | 6.02M | 30/04 | ||
Chengdu Qinchuan IoT Technology Co | 8.20 | 8.47 | 8.11 | -0.07 | -0.85% | 897.20K | 30/04 | ||
Chengdu Qushui Science and | 32.11 | 32.75 | 31.50 | +0.30 | +0.94% | 428.40K | 30/04 | ||
Chengdu R&Bridge A | 2.44 | 2.50 | 2.41 | -0.06 | -2.40% | 17.99M | 30/04 | ||
Chengdu Rainbow | 17.64 | 17.68 | 17.01 | +0.26 | +1.50% | 5.43M | 30/04 | ||
Chengdu RML Technology Co | 50.06 | 51.20 | 49.76 | -1.12 | -2.19% | 4.03M | 30/04 | ||
Chengdu Screen Micro electronics | 27.95 | 28.39 | 27.55 | -0.14 | -0.50% | 885.57K | 30/04 | ||
Chengdu Shengbang Seals | 39.69 | 41.41 | 39.09 | -1.48 | -3.60% | 2.19M | 30/04 | ||
Chengdu Spaceon | 17.19 | 17.56 | 17.14 | -0.31 | -1.77% | 3.43M | 30/04 | ||
Chengdu Tianjian Tech | 27.48 | 28.30 | 27.31 | -0.82 | -2.90% | 2.21M | 30/04 | ||
Chengdu Wintrue Holding | 8.11 | 8.15 | 7.99 | 0.00 | 0.00% | 12.94M | 30/04 | ||
Chengdu XGimi Technology Co | 97.80 | 100.34 | 93.99 | +0.09 | +0.09% | 1.09M | 30/04 | ||
Chengdu Xiling Power A | 9.95 | 10.08 | 9.83 | +0.13 | +1.32% | 3.07M | 30/04 | ||
Chengdu Xuguang | 6.67 | 6.79 | 6.59 | -0.09 | -1.33% | 9.86M | 30/04 | ||
Chengdu Yunda Technology | 5.83 | 5.90 | 5.67 | +0.04 | +0.69% | 8.85M | 30/04 | ||
Chengdu Zhimingda Electronics Co | 36.50 | 38.00 | 35.90 | -0.50 | -1.35% | 1.94M | 30/04 | ||
Chengtun Mining | 4.91 | 5.05 | 4.88 | -0.06 | -1.21% | 107.65M | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review