CSI Hong Kong 100 (HKCSIHK100)

Hong Kong

Currency in HKD

2,408.04

+49.09(+2.08%)

Closed·08:59:59

Day's Range

2,370.80

2,410.35

52 wk Range

1,530.90

2,410.35

CSI Hong Kong 100 Constituents

Real-time streaming quotes of the CSI Hong Kong 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CK Hutchison	52.35	52.40	51.80	+0.58%	7.14M	aa.aa	08:59:59
CLP Holdings	65.80	65.85	65.50	+0.15%	1.89M	aa.aa	08:59:59
Wharf Holdings	23.62	23.82	23.28	-0.59%	591.16K	aa.aa	08:59:59
HSBC	106.60	107.00	106.40	-0.56%	11.63M	aa.aa	08:59:59
Power Assets	51.45	51.80	51.25	-0.68%	2.03M	aa.aa	08:59:59
PCCW	5.39	5.39	5.36	-0.19%	4.01M	aa.aa	08:59:59
Hang Seng Bank	119.20	119.30	118.40	+0.34%	1.71M	aa.aa	08:59:59
Henderson Land	27.96	28.18	27.64	-0.78%	4.66M	aa.aa	08:59:59
SHK Ppt	96.20	96.90	95.10	+0.68%	3.71M	aa.aa	08:59:59
New World	8.25	8.41	8.09	+0.49%	19.21M	aa.aa	08:59:59
Swire Pacific A	68.35	69.20	68.05	-0.73%	587.69K	aa.aa	08:59:59
Bank Of E Asia	12.15	12.15	12.02	-0.08%	1.51M	aa.aa	08:59:59
Sino Land	10.06	10.10	9.96	+0.20%	3.04M	aa.aa	08:59:59
Hang Lung Ppt	9.08	9.09	8.96	+1.11%	13.55M	aa.aa	08:59:59
China Mer Hold	15.51	15.58	15.34	+0.26%	1.22M	aa.aa	08:59:59
Citic Pacific	12.27	12.34	12.16	+1.32%	28.12M	aa.aa	08:59:59
China Resources Beer Holdings	27.92	28.02	27.52	+0.07%	9.29M	aa.aa	08:59:59
Cathay Airways	10.66	10.68	10.55	+0.66%	5.33M	aa.aa	08:59:59
Esprit Holdings	1.460	1.460	1.390	+4.29%	482.96K	aa.aa	08:59:59
China Petrol & Chemical H	4.22	4.24	4.17	0.00%	109.33M	aa.aa	08:59:59
HKEX	458.00	459.00	450.20	+1.37%	5.47M	aa.aa	08:59:59
Yue Yuen Ind	13.19	13.39	13.13	-0.23%	1.74M	aa.aa	08:59:59
China Overseas	14.74	14.79	14.51	+1.66%	24.55M	aa.aa	08:59:59
China Unicom Hong Kong	9.85	9.89	9.66	+1.13%	31.84M	aa.aa	08:59:59
PetroChina H	7.35	7.42	7.32	0.00%	54.78M	aa.aa	08:59:59
CNOOC	19.39	19.51	19.27	+0.41%	55.05M	aa.aa	08:59:59
China Construction Bank	7.840	7.840	7.730	+0.90%	155.09M	aa.aa	08:59:59
China Mobile	86.60	87.45	86.40	-0.57%	22.68M	aa.aa	08:59:59
COSCO Shipping Ports HK	5.68	5.70	5.62	0.00%	5.69M	aa.aa	08:59:59
Industrial Commercial Bank of China ltd	5.980	5.990	5.940	+0.50%	161.48M	aa.aa	08:59:59
FIH Mobile Ltd	16.520	16.680	16.050	+1.10%	787.7K	aa.aa	08:59:59
Ping An Insurance	55.75	55.75	55.05	+1.27%	35.36M	aa.aa	08:59:59
BOC Hong Kong	37.76	38.02	37.52	-0.89%	10.96M	aa.aa	08:59:59
China Life Insurance	22.72	22.78	22.34	+1.61%	42.52M	aa.aa	08:59:59
Bank of Communications	6.800	6.830	6.740	+0.29%	17.21M	aa.aa	08:59:59
China Resources Power	18.27	18.35	18.19	-0.11%	21.12M	aa.aa	08:59:59
Aluminum Corp Of China	7.540	7.570	7.260	+0.67%	49.68M	aa.aa	08:59:59
Hengan Intl Group	25.48	25.50	25.20	+0.87%	1.89M	aa.aa	08:59:59
China Railway	3.83	3.84	3.77	+0.52%	23.57M	aa.aa	08:59:59
GOME	0.020	0.020	0.019	0.00%	38.01M	aa.aa	08:59:59
COSCO Shipping Energy	9.34	9.65	9.10	+2.52%	44.85M	aa.aa	08:59:59
China Railway	5.44	5.46	5.38	+0.37%	7.46M	aa.aa	08:59:59
China Communications	5.11	5.14	5.08	+0.20%	21.78M	aa.aa	08:59:59
COSCO Shipping H	13.86	13.95	13.78	-0.14%	18.94M	aa.aa	08:59:59
China Mengniu Dairy	15.42	15.45	15.23	+1.11%	18.93M	aa.aa	08:59:59
PICC Property & Casualty	18.04	18.07	17.71	-0.06%	22.07M	aa.aa	08:59:59
Nine Dragons	5.86	5.86	5.69	+1.21%	10.17M	aa.aa	08:59:59
Guangzhou R&F	0.74	0.75	0.70	+7.25%	13.31M	aa.aa	08:59:59
Zijin Mining Group	28.78	29.08	28.32	-2.04%	101.05M	aa.aa	08:59:59
Kingboard Chem	27.68	27.68	27.06	+2.29%	1.72M	aa.aa	08:59:59
Huaneng Power	5.99	6.02	5.94	-0.17%	40.68M	aa.aa	08:59:59
Want Want China	5.89	5.97	5.81	-0.84%	5.28M	aa.aa	08:59:59
China Resources Land	32.24	32.50	31.94	+0.06%	14.51M	aa.aa	08:59:59
China Merchants Bank H	47.68	47.90	47.14	+0.55%	21.92M	aa.aa	08:59:59
Yankuang Energy HK	10.38	10.50	9.94	+5.17%	103.44M	aa.aa	08:59:59
Anhui Conch Cement	22.86	23.18	22.68	-1.38%	12.47M	aa.aa	08:59:59
China Coal Energy	10.00	10.16	9.60	+4.82%	33.81M	aa.aa	08:59:59
Lenovo Group	11.95	12.08	11.70	+2.14%	86.46M	aa.aa	08:59:59
China Telecom	5.67	5.70	5.61	-0.53%	80.6M	aa.aa	08:59:59
Kunlun Energy	7.390	7.450	7.320	-0.40%	12.68M	aa.aa	08:59:59
Hysan Development	16.27	16.65	16.15	-2.28%	1.5M	aa.aa	08:59:59
Shangri-La Asia	4.60	4.60	4.51	+1.77%	376.8K	aa.aa	08:59:59
China Everbright	9.28	9.39	9.11	+0.32%	9.73M	aa.aa	08:59:59
Guangdong Investment	7.30	7.37	7.25	-0.82%	12.64M	aa.aa	08:59:59
Shui On Land Ltd	0.780	0.800	0.760	+1.30%	21.22M	aa.aa	08:59:59
Mongolia Energy	0.670	0.680	0.670	+1.52%	51.69K	aa.aa	08:59:59
Sinofert Holdings	1.450	1.450	1.390	+2.11%	35.44M	aa.aa	08:59:59
Orient Overseas Int	132.20	133.40	131.00	-0.38%	624.05K	aa.aa	08:59:59
Huabao International Holdings	4.280	4.370	4.120	+0.23%	11.31M	aa.aa	08:59:59
Shanghai Industrial	14.72	14.88	14.60	-0.34%	553K	aa.aa	08:59:59
Beijing Enterprises Holdings	34.30	34.80	34.04	-0.23%	839.88K	aa.aa	08:59:59
Soho China Ltd	0.57	0.58	0.56	-1.72%	3.42M	aa.aa	08:59:59
Television Broadcasts	3.51	3.55	3.44	+1.15%	1.93M	aa.aa	08:59:59
Fosun International	5.68	5.71	5.63	+0.89%	5.63M	aa.aa	08:59:59
Kerry Properties	21.98	22.04	21.76	+0.64%	1.9M	aa.aa	08:59:59
Air China Ltd	5.74	5.77	5.43	+6.10%	67.17M	aa.aa	08:59:59
Shimao Property	0.43	0.44	0.39	+7.59%	89.47M	aa.aa	08:59:59
Link Real Estate	41.54	41.78	41.14	-0.62%	13.17M	aa.aa	08:59:59
China Taiping Insurance	15.84	15.88	15.55	+1.54%	7.09M	aa.aa	08:59:59
China Citic Bank	7.02	7.16	6.98	-0.71%	35.06M	aa.aa	08:59:59
China Yurun Food	0.149	0.155	0.148	+0.68%	526K	aa.aa	08:59:59
Country Garden Holdings	0.690	0.720	0.610	+11.29%	1.03B	aa.aa	08:59:59
PARKSON Retail	0.160	0.168	0.151	+7.38%	9.15M	aa.aa	08:59:59
Sino-Ocean	0.17	0.18	0.16	+6.75%	94.15M	aa.aa	08:59:59
Agile Group	0.54	0.54	0.50	+3.85%	19.47M	aa.aa	08:59:59
China Dongxiang Co	0.520	0.520	0.495	+5.05%	13.62M	aa.aa	08:59:59
China Shenhua Energy H	38.660	38.980	38.100	+1.31%	13.89M	aa.aa	08:59:59
Bank of China H	4.450	4.460	4.410	+0.45%	176.48M	aa.aa	08:59:59
Tencent Holdings	661.50	663.50	645.00	+2.56%	20.87M	aa.aa	08:59:59
Chaoda Modern Agriculture	0.315	0.325	0.310	-7.35%	164K	aa.aa	08:59:59

FAQ

Q

NSE 30

5,148.56

-6.97

-0.14%

NSE All Share

141,347.38

-199.41

-0.14%

US 30

45,779.00

+20.7

+0.05%

US 500

6,604.00

-2.8

-0.04%

FTSE 100

9,212.40

+16.74

+0.18%

DAX

23,319.91

-4.56

-0.02%

South Africa Top 40

97,243.25

-256.71

-0.26%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.10	+0.97%	20.28M
Aradel Holdings	551.00	+1.10%	11.55M
UAC Of Nigeria	68.15	+0.07%	3.05M
Access Holdings	27.15	+0.18%	2.72M
UBA	47.75	+1.06%	1.61M
Custodian Allied	45.90	+2.46%	1.40M
MTN Nigeria	415.00	-4.60%	188.77K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	331.70	+10.00%	560.00
Infinity Trust Mortgage Bank	7.70	+10.00%	2.70K
Morison Industries	3.54	+9.94%	1.00K
Multverse	14.95	+9.93%	115.53K
SCOA Nigeria	7.240	+9.86%	17.99K
Chellarams	14.60	+9.77%	255.45K
Eternaoil	31.50	+1.61%	18.30K

Name	Last	Chg. %	Vol.
Transcorp Power	282.60	-10.00%	13.85K
Okomu Oil Palm	928.00	-9.02%	21.98K
Tripple Gee and Co	5.04	-10.00%	2.36K
Total Nig	576.00	-10.00%	2.20K
Betaglas	437.40	-10.00%	27.55K
Geregu Power	1,027.40	-10.00%	852.00
Transexpr	1.94	-9.77%	6.16K

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	551.00	+1.10%	11.55M
UBA	47.75	+1.06%	1.61M
Etranz	17.650	-1.67%	1.42M
MTN Nigeria	416.90	-4.16%	188.71K
VFD PLC	11.10	0.00%	1.58M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaa	1,799.90	+43.40%	2,581.06
Aaaaaaaaaaaaaa A	1,799.90	+43.40%	2,581.06
Aaaaaaa	5,773.30	+36.59%	7,885.75
Aaaaa A Aa Aaa	5,773.30	+36.59%	7,885.75
Aa Aaaa Aa Aaaaaaa	517.30	+33.46%	690.39
A Aaaaaaaaaaa	517.30	+33.46%	690.39
A A Aaaaaaa	149.40	+27.22%	190.07

Name	Last	Upside	Fair Value
Aaaaa Aaaaaa	1,799.90	+43.40%	2,581.06
Aaaaaaaaaaaaaa A	1,799.90	+43.40%	2,581.06
Aaaaaaa	5,773.30	+36.59%	7,885.75
Aaaaa A Aa Aaa	5,773.30	+36.59%	7,885.75
Aa Aaaa Aa Aaaaaaa	517.30	+33.46%	690.39
A Aaaaaaaaaaa	517.30	+33.46%	690.39
A A Aaaaaaa	149.40	+27.22%	190.07

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2604.1%

S&P 500

+363.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1196.6%

S&P 500 Pure Value

+184.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.4%

S&P 500 Pure Value

+130.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1101.6%

S&P 500

+363.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+732.7%

Dow Jones Industrial Average

+249.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+667.2%

S&P Midcap 400

+220.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+511.2%

S&P/BMV IPC

+43.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+846.5%

Bovespa

+188.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+792.7%

FTSE Italia All Share

+124.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+440.2%

DAX

+137.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+600.6%

Tadawul All Share

+25.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+399.1%

KOSPI

+69.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+377.6%

S&P/BMV IPC

+43.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1285.6%

S&P/TSX Composite

+100.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+355.2%

S&P/BMV IPC

+43.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CSI Hong Kong 100 (HKCSIHK100)

CSI Hong Kong 100 Constituents

CK Hutchison

CLP Holdings

Wharf Holdings

HSBC

Power Assets

PCCW

Hang Seng Bank

Henderson Land

SHK Ppt

New World

Swire Pacific A

Bank Of E Asia

Sino Land

Hang Lung Ppt

China Mer Hold

Citic Pacific

China Resources Beer Holdings

Cathay Airways

Esprit Holdings

China Petrol & Chemical H

HKEX

Yue Yuen Ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

FIH Mobile Ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp Of China

Hengan Intl Group

China Railway

GOME

COSCO Shipping Energy

China Railway

China Communications

COSCO Shipping H

China Mengniu Dairy

PICC Property & Casualty

Nine Dragons

Guangzhou R&F

Zijin Mining Group

Kingboard Chem

Huaneng Power

Want Want China

China Resources Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Lenovo Group

China Telecom

Kunlun Energy

Hysan Development

Shangri-La Asia

China Everbright

Guangdong Investment

Shui On Land Ltd

Mongolia Energy

Sinofert Holdings

Orient Overseas Int

Huabao International Holdings

Shanghai Industrial

Beijing Enterprises Holdings

Soho China Ltd

Television Broadcasts

Fosun International

Kerry Properties

Air China Ltd

Shimao Property