CSI Hong Kong 100 (HKCSIHK100)

Hong Kong

Currency in HKD

2,107.10

+10.84(+0.52%)

Real-time Data·05:00:00

Day's Range

2,099.59

2,121.96

52 wk Range

1,442.16

2,197.05

CSI Hong Kong 100 Constituents

Real-time streaming quotes of the CSI Hong Kong 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CK Hutchison	48.80	49.20	48.60	+1.04%	4.8M	aa.aa	04:52:39
CLP Holdings	66.25	66.55	66.15	+0.23%	729.61K	aa.aa	04:40:50
Wharf Holdings	24.00	24.40	23.70	+0.42%	429.68K	aa.aa	04:45:51
HSBC	94.50	95.05	94.30	-0.47%	4.23M	aa.aa	04:22:24
Power Assets	50.95	51.05	50.55	+0.99%	912.83K	aa.aa	04:36:49
PCCW	5.38	5.45	5.31	+0.94%	9.65M	aa.aa	04:53:53
Hang Seng Bank	118.70	119.50	117.90	+0.94%	834.59K	aa.aa	04:48:42
Henderson Land	28.80	28.85	27.55	+4.92%	5.4M	aa.aa	04:25:37
SHK Ppt	92.35	92.80	90.45	+2.55%	3.27M	aa.aa	04:46:29
New World	6.19	6.33	5.88	+8.60%	56.08M	aa.aa	04:59:34
Swire Pacific A	70.00	70.30	67.10	+4.09%	1.19M	aa.aa	04:59:28
Bank Of E Asia	12.24	12.30	12.00	+1.16%	613.87K	aa.aa	04:59:33
Sino Land	8.52	8.57	8.42	+2.04%	3.03M	aa.aa	04:56:22
Hang Lung Ppt	7.63	7.70	7.50	+1.87%	8.95M	aa.aa	04:25:28
China Mer Hold	14.56	14.64	14.38	+1.82%	1.42M	aa.aa	04:59:02
Citic Pacific	10.78	11.10	10.60	0.00%	30.39M	aa.aa	04:50:24
China Resources Beer Holdings	25.85	26.00	25.20	+3.40%	15.2M	aa.aa	04:59:58
Cathay Airways	10.90	10.92	10.68	+1.87%	2.94M	aa.aa	04:52:46
Esprit Holdings	0.111	0.130	0.098	+13.27%	8.88M	aa.aa	04:53:52
China Petrol & Chemical H	4.19	4.19	4.14	+1.95%	63.81M	aa.aa	04:39:47
HKEX	424.20	426.40	420.80	+1.29%	2.68M	aa.aa	04:48:50
Yue Yuen Ind	12.16	12.18	11.86	+1.16%	3.22M	aa.aa	04:59:56
China Overseas	13.78	13.92	13.58	+1.17%	5.08M	aa.aa	04:45:07
China Unicom Hong Kong	9.33	9.42	9.30	+0.32%	7.02M	aa.aa	04:59:45
PetroChina H	6.81	6.83	6.75	+0.89%	26.36M	aa.aa	04:32:07
CNOOC	17.98	18.02	17.84	+1.47%	24.24M	aa.aa	04:59:53
China Construction Bank	8.150	8.180	8.010	+2.90%	251.53M	aa.aa	04:59:32
China Mobile	87.10	87.75	87.05	0.00%	4.95M	aa.aa	04:59:47
COSCO Shipping Ports HK	5.25	5.33	5.22	+0.96%	1.98M	aa.aa	04:59:09
Industrial Commercial Bank of China ltd	6.360	6.370	6.270	+2.25%	157.02M	aa.aa	04:59:24
FIH Mobile Ltd	10.200	10.280	10.160	-0.97%	145.1K	aa.aa	04:55:59
Ping An Insurance	50.20	50.70	49.95	+0.70%	21.43M	aa.aa	04:59:23
BOC Hong Kong	34.10	34.70	34.00	0.00%	8.41M	aa.aa	04:56:50
China Life Insurance	18.36	18.64	18.20	+0.07%	37.58M	aa.aa	04:58:55
Bank of Communications	7.450	7.470	7.400	+2.05%	20.13M	aa.aa	04:45:12
China Resources Power	19.46	19.56	19.06	+2.75%	7.18M	aa.aa	04:59:45
Aluminum Corp Of China	5.330	5.400	5.230	+0.95%	38.36M	aa.aa	04:59:55
Hengan Intl Group	22.85	23.10	22.60	+1.33%	1.57M	aa.aa	04:48:23
China Railway	3.84	3.86	3.77	+2.13%	13.41M	aa.aa	04:58:11
GOME	0.019	0.020	0.019	0.00%	12.89M	aa.aa	04:52:59
COSCO Shipping Energy	6.69	6.72	6.51	+2.76%	10.53M	aa.aa	04:59:42
China Railway	5.50	5.53	5.45	+1.29%	4.4M	aa.aa	04:53:28
China Communications	5.14	5.17	5.10	+0.19%	13.09M	aa.aa	04:41:56
COSCO Shipping H	13.68	13.78	13.62	+0.29%	10.76M	aa.aa	04:30:42
China Mengniu Dairy	16.36	16.36	15.94	+1.61%	15.4M	aa.aa	04:41:55
PICC Property & Casualty	15.38	15.50	15.30	+1.18%	10.45M	aa.aa	04:59:13
Nine Dragons	3.31	3.32	3.24	+2.48%	2.51M	aa.aa	04:24:00
Guangzhou R&F	0.97	0.98	0.95	+2.11%	12.33M	aa.aa	04:49:04
Zijin Mining Group	20.65	21.10	20.55	+2.99%	47.46M	aa.aa	04:59:45
Kingboard Chem	25.20	25.40	24.85	+0.40%	320K	aa.aa	04:55:21
Huaneng Power	4.89	4.98	4.85	+2.56%	24.35M	aa.aa	04:51:14
Want Want China	5.56	5.58	5.45	+1.46%	5.25M	aa.aa	04:56:40
China Resources Land	26.95	27.55	26.65	+1.32%	8.82M	aa.aa	04:39:51
China Merchants Bank H	55.80	56.30	55.25	+1.73%	11.88M	aa.aa	04:53:04
Yankuang Energy HK	7.95	7.97	7.80	+1.79%	21.19M	aa.aa	04:40:17
Anhui Conch Cement	20.50	20.60	20.05	+2.71%	3.73M	aa.aa	04:28:06
China Coal Energy	9.29	9.41	9.11	+2.31%	27.57M	aa.aa	04:59:29
Lenovo Group	9.48	9.53	9.34	+0.64%	16.4M	aa.aa	04:59:10
China Telecom	5.67	5.68	5.56	+1.61%	17.42M	aa.aa	04:30:01
Kunlun Energy	7.790	7.850	7.600	+2.23%	5.44M	aa.aa	04:58:59
Hysan Development	14.28	14.34	14.10	+1.28%	1.49M	aa.aa	04:58:31
Shangri-La Asia	4.36	4.37	4.30	+2.11%	396K	aa.aa	04:40:53
China Everbright	7.44	7.70	7.10	+2.20%	38.52M	aa.aa	04:59:52
Guangdong Investment	6.57	6.66	6.51	+0.15%	4.33M	aa.aa	04:58:57
Shui On Land Ltd	0.730	0.730	0.710	+1.39%	9.66M	aa.aa	04:22:59
Mongolia Energy	0.680	0.680	0.580	+9.68%	111.5K	aa.aa	04:59:19
Sinofert Holdings	1.310	1.320	1.280	+2.34%	16.36M	aa.aa	04:55:26
Orient Overseas Int	135.80	136.10	133.40	+1.80%	445.98K	aa.aa	04:59:45
Huabao International Holdings	3.010	3.050	3.000	+1.35%	1.11M	aa.aa	04:54:26
Shanghai Industrial	14.04	14.08	13.56	+3.54%	1.26M	aa.aa	04:58:54
Beijing Enterprises Holdings	32.85	32.95	32.25	+1.70%	493.5K	aa.aa	04:58:44
Soho China Ltd	0.53	0.53	0.52	+1.92%	1.3M	aa.aa	04:34:48
Television Broadcasts	3.57	3.67	3.47	+2.88%	1.72M	aa.aa	04:51:14
Fosun International	4.71	4.74	4.65	+0.86%	1.99M	aa.aa	04:57:13
Kerry Properties	20.65	20.85	20.35	+1.98%	1.48M	aa.aa	04:57:18
Air China Ltd	5.96	6.12	5.95	0.00%	8.61M	aa.aa	04:51:27
Shimao Property	0.75	0.76	0.74	+1.35%	1.51M	aa.aa	04:56:07
Link Real Estate	42.00	42.45	41.80	+0.24%	6.14M	aa.aa	04:53:06
China Taiping Insurance	15.22	15.50	15.18	-0.52%	6.49M	aa.aa	04:59:26
China Citic Bank	7.67	7.78	7.50	+2.54%	37.19M	aa.aa	04:59:29
China Yurun Food	0.149	0.149	0.141	+6.43%	5K	aa.aa	04:43:13
Country Garden Holdings	0.375	0.385	0.375	-1.32%	10.89M	aa.aa	04:32:04
PARKSON Retail	0.094	0.094	0.092	+3.30%	1.1M	aa.aa	03:55:12
Sino-Ocean	0.09	0.09	0.09	-2.27%	22.78M	aa.aa	04:59:47
Agile Group	0.41	0.42	0.40	-1.20%	4.26M	aa.aa	04:20:19
China Dongxiang Co	0.400	0.405	0.395	0.00%	5.39M	aa.aa	04:42:49
China Shenhua Energy H	30.950	31.200	30.650	+1.64%	9.46M	aa.aa	04:58:42
Bank of China H	4.640	4.660	4.590	+1.75%	242.42M	aa.aa	04:59:56
Tencent Holdings	502.50	508.50	500.00	-0.10%	10.45M	aa.aa	04:59:56
Chaoda Modern Agriculture	0.220	0.220	0.220	0.00%	0	aa.aa	30/06

NSE 30

4,723.71

+300.67

+6.80%

NSE All Share

119,741.23

-237.34

-0.20%

US 30

44,598.00

+102.9

+0.23%

US 500

6,215.20

+17.1

+0.28%

FTSE 100

8,785.33

+24.37

+0.28%

DAX

23,673.29

-236.32

-0.99%

South Africa Top 40

89,195.71

+437.90

+0.49%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Breweries	60.00	+1.69%	28.90M
Access Holdings	22.90	+3.62%	19.77M
Zenith Bank	56.05	-1.58%	18.34M
Guaranty Trust Holding	80.25	-1.23%	5.74M
Aradel Holdings	514.50	0.00%	877.64K
Nestle Nigeria	1,500.00	+3.45%	783.89K
Seplat Petroleum	5,450.00	0.00%	114.86K

Name	Last	Chg. %	Vol.
Rtbriscoe	2.75	+10.00%	3.05M
Mutual Benefits Assurance	1.21	+10.00%	5.17M
McNichols	2.53	+10.00%	7.25M
Honeywell Flour Mills Plc	23.650	+10.00%	3.82M
Lasaco Assurance PLC	2.98	+9.96%	2.33M
Neimeth	7.18	+9.95%	3.42M
Meyer	11.05	+9.95%	286.04K

Name	Last	Chg. %	Vol.
University Pre	5.040	-10.00%	1.98M
SCOA Nigeria	4.860	-9.83%	290.92K
Thomaswy	1.70	-9.57%	6.88M
PZ Cussons Nigeria	35.00	-7.89%	1.93M
Chams	2.20	-6.38%	12.51M
Guinea Insurance PLC	0.86	-4.44%	5.21M
Multverse	8.45	-3.43%	734.69K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	80.25	-1.23%	5.74M
Presco	1,275.00	0.00%	259.51K
Zenith Bank	56.05	-1.58%	18.34M
Ellah Lakes	8.40	+9.95%	46.05M
Oando Plc	54.95	+8.34%	7.67M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	425.00	+39.83%	594.28
A A Aa Aaaaa Aaaaa	425.00	+39.83%	594.28
Aaaaaaaaaa	95.40	+34.56%	128.37
Aaa Aaaaaaaaa	95.40	+34.56%	128.37
Aaaaaaa	5,450.00	+29.69%	7,068.11
A A Aaaaaaaaaa	5,450.00	+29.69%	7,068.11
Aaaaaaaaa Aa	357.50	+16.15%	415.24

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	425.00	+39.83%	594.28
A A Aa Aaaaa Aaaaa	425.00	+39.83%	594.28
Aaaaaaaaaa	95.40	+34.56%	128.37
Aaa Aaaaaaaaa	95.40	+34.56%	128.37
Aaaaaaa	5,450.00	+29.69%	7,068.11
A A Aaaaaaaaaa	5,450.00	+29.69%	7,068.11
Aaaaaaaaa Aa	357.50	+16.15%	415.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2278.2%

S&P 500

+334.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.2%

S&P 500

+334.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+703.4%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+599.9%

S&P Midcap 400

+207.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1139.9%

S&P 500 Pure Value

+178.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.3%

S&P 500 Pure Value

+125.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.3%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.9%

FTSE Italia All Share

+108.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+426.9%

DAX

+141.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.0%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+348.7%

KOSPI

+51.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.6%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1157.5%

S&P/TSX Composite

+83.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.5%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CSI Hong Kong 100 (HKCSIHK100)

CSI Hong Kong 100 Constituents

CK Hutchison

CLP Holdings

Wharf Holdings

HSBC

Power Assets

PCCW

Hang Seng Bank

Henderson Land

SHK Ppt

New World

Swire Pacific A

Bank Of E Asia

Sino Land

Hang Lung Ppt

China Mer Hold

Citic Pacific

China Resources Beer Holdings

Cathay Airways

Esprit Holdings

China Petrol & Chemical H

HKEX

Yue Yuen Ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

FIH Mobile Ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp Of China

Hengan Intl Group

China Railway

GOME

COSCO Shipping Energy

China Railway

China Communications

COSCO Shipping H

China Mengniu Dairy

PICC Property & Casualty

Nine Dragons

Guangzhou R&F

Zijin Mining Group

Kingboard Chem

Huaneng Power

Want Want China

China Resources Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Lenovo Group

China Telecom

Kunlun Energy

Hysan Development

Shangri-La Asia

China Everbright

Guangdong Investment

Shui On Land Ltd

Mongolia Energy

Sinofert Holdings

Orient Overseas Int

Huabao International Holdings

Shanghai Industrial

Beijing Enterprises Holdings

Soho China Ltd

Television Broadcasts

Fosun International

Kerry Properties

Air China Ltd

Shimao Property