CSI Hong Kong 100 (HKCSIHK100)

Hong Kong

Currency in HKD

1,727.96

+22.02(+1.29%)

Real-time Data03:46:50

Day's Range

1,708.90

1,736.02

52 wk Range

1,300.06

2,056.31

CSI Hong Kong 100 Constituents

Real-time streaming quotes of the CSI Hong Kong 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CK Hutchison	40.35	40.85	40.05	+0.25%	803.13K	aa.aa	03:15:17
CLP Holdings	66.20	66.25	65.95	+0.46%	116.64K	aa.aa	02:39:29
Wharf Holdings	24.05	24.20	23.85	+1.91%	319.37K	aa.aa	03:24:11
HSBC	70.80	71.05	70.55	+1.58%	5.65M	aa.aa	03:20:50
Power Assets	50.55	50.65	50.20	+0.30%	293.96K	aa.aa	03:31:13
PCCW	4.31	4.34	4.31	0.00%	242.87K	aa.aa	03:18:17
Hang Seng Bank	92.50	93.40	92.25	+0.54%	149.82K	aa.aa	03:06:01
Henderson Land	25.05	25.25	24.90	+0.60%	201.54K	aa.aa	03:29:33
SHK Ppt	76.80	77.40	76.20	+0.46%	413.89K	aa.aa	03:29:01
New World	7.30	7.36	7.24	+1.11%	1.28M	aa.aa	03:20:40
Swire Pacific A	65.30	65.35	64.40	+1.08%	97.5K	aa.aa	03:26:52
Bank Of E Asia	9.52	9.62	9.50	+0.21%	116.6K	aa.aa	03:22:02
Sino Land	7.84	8.04	7.83	+0.64%	1.52M	aa.aa	03:31:28
Hang Lung Ppt	6.45	6.53	6.36	+1.57%	2.37M	aa.aa	03:26:58
China Mer Hold	12.82	12.84	12.46	+2.23%	584.2K	aa.aa	03:24:54
Citic Pacific	8.92	9.00	8.78	+2.18%	4.53M	aa.aa	03:31:20
China Resources Beer Holdings	27.30	27.65	27.20	+0.18%	814.66K	aa.aa	03:05:01
Cathay Airways	8.86	8.90	8.76	+1.84%	10.49M	aa.aa	03:31:29
Esprit Holdings	0.130	0.134	0.127	0.00%	0	aa.aa	15/11
China Petrol & Chemical H	4.24	4.27	4.15	+1.19%	94.97M	aa.aa	03:24:35
HKEX	301.80	305.00	297.60	+0.73%	1.42M	aa.aa	03:11:24
Yue Yuen Ind	15.96	16.04	15.76	+0.50%	908.25K	aa.aa	03:29:03
China Overseas	13.90	13.98	13.50	+2.51%	7.72M	aa.aa	03:24:40
China Unicom Hong Kong	6.81	6.85	6.68	+1.49%	24.13M	aa.aa	03:31:29
PetroChina H	5.64	5.65	5.47	+3.11%	31.98M	aa.aa	03:29:55
CNOOC	17.30	17.44	16.76	+2.85%	52.41M	aa.aa	03:26:40
China Construction Bank	6.030	6.030	5.920	+2.90%	107.32M	aa.aa	03:26:59
China Mobile	70.95	71.10	70.30	+0.57%	2.85M	aa.aa	03:08:17
COSCO Shipping Ports HK	4.42	4.48	4.36	+3.03%	3.11M	aa.aa	02:59:12
Industrial Commercial Bank of China ltd	4.740	4.760	4.650	+3.04%	98.54M	aa.aa	03:24:12
FIH Mobile Ltd	0.880	0.900	0.850	+3.53%	1.9M	aa.aa	03:23:08
Ping An Insurance	47.20	47.25	45.90	+3.51%	14.75M	aa.aa	03:30:26
BOC Hong Kong	25.55	25.70	25.35	+0.99%	1.34M	aa.aa	03:29:48
China Life Insurance	15.70	15.74	15.42	+2.21%	9.12M	aa.aa	03:08:44
Bank of Communications	5.960	5.970	5.800	+2.76%	9.95M	aa.aa	03:28:49
China Resources Power	18.18	18.22	17.98	+1.11%	1.61M	aa.aa	02:54:57
Aluminum Corp Of China	4.900	4.930	4.680	-0.41%	24.32M	aa.aa	03:12:59
Hengan Intl Group	22.70	22.75	22.35	+1.79%	291K	aa.aa	03:26:11
China Railway	4.08	4.12	3.91	+6.53%	46.45M	aa.aa	03:26:29
GOME	0.026	0.026	0.025	0.00%	13.07M	aa.aa	03:18:27
COSCO Shipping Energy	6.69	6.73	6.54	+2.64%	2.41M	aa.aa	03:29:30
China Railway	5.81	5.85	5.45	+9.83%	32.87M	aa.aa	03:24:51
China Communications	5.41	5.45	5.26	+5.25%	18.29M	aa.aa	03:12:57
COSCO Shipping H	12.08	12.14	11.90	+2.20%	2.78M	aa.aa	02:35:24
China Mengniu Dairy	16.86	17.12	16.68	+0.36%	2.08M	aa.aa	02:59:22
PICC Property & Casualty	12.20	12.24	12.04	+0.49%	2.39M	aa.aa	03:12:55
Nine Dragons	3.26	3.28	3.15	+3.16%	1.65M	aa.aa	03:22:09
Guangzhou R&F	1.86	1.91	1.74	+6.90%	29.23M	aa.aa	03:24:43
Zijin Mining Group	14.94	14.94	14.54	+1.49%	14.85M	aa.aa	03:31:23
Kingboard Chem	18.90	18.92	18.52	+2.16%	159.5K	aa.aa	03:27:18
Huaneng Power	4.21	4.24	4.13	+1.94%	9.9M	aa.aa	03:30:36
Want Want China	4.66	4.68	4.57	+1.97%	373K	aa.aa	02:59:28
China Resources Land	24.05	24.20	24.00	+1.69%	272.55K	aa.aa	02:32:06
China Merchants Bank H	37.35	37.55	36.80	+2.33%	7.86M	aa.aa	03:28:09
Yankuang Energy HK	9.65	9.73	9.40	+3.32%	12.88M	aa.aa	03:30:35
Anhui Conch Cement	21.60	21.75	20.75	+5.11%	1.54M	aa.aa	03:24:18
China Coal Energy	9.65	9.72	9.21	+4.78%	10.99M	aa.aa	03:24:52
Lenovo Group	9.10	9.33	8.98	-0.76%	41.09M	aa.aa	03:24:04
China Telecom	4.51	4.52	4.45	+1.35%	15.34M	aa.aa	03:24:10
Kunlun Energy	7.590	7.700	7.590	-0.13%	2.71M	aa.aa	03:12:54
Hysan Development	12.66	12.68	12.44	+1.12%	191K	aa.aa	03:24:14
Shangri-La Asia	5.22	5.29	5.20	-0.38%	35K	aa.aa	03:17:55
China Everbright	5.38	5.42	5.30	+0.75%	1.45M	aa.aa	03:31:15
Guangdong Investment	4.81	4.84	4.77	+0.84%	294K	aa.aa	02:40:37
Shui On Land Ltd	0.710	0.710	0.700	+1.43%	896K	aa.aa	03:28:00
Mongolia Energy	0.660	0.660	0.640	+4.76%	9K	aa.aa	03:25:08
Sinofert Holdings	1.130	1.140	1.110	+1.80%	2.74M	aa.aa	03:31:12
Orient Overseas Int	108.40	109.10	107.70	+1.50%	102K	aa.aa	02:59:00
Huabao International Holdings	2.310	2.310	2.280	+1.32%	54K	aa.aa	03:12:46
Shanghai Industrial	11.72	11.78	11.64	+1.56%	285K	aa.aa	03:23:56
Beijing Enterprises Holdings	24.80	24.85	24.60	+1.64%	341.44K	aa.aa	03:15:28
Soho China Ltd	0.74	0.74	0.73	+1.37%	206K	aa.aa	03:10:21
Television Broadcasts	3.15	3.15	3.12	+0.96%	80K	aa.aa	03:16:05
Fosun International	4.27	4.32	4.26	+0.47%	306K	aa.aa	02:48:31
Kerry Properties	15.84	15.90	15.58	+0.51%	174K	aa.aa	03:31:29
Air China Ltd	4.60	4.63	4.34	+5.02%	5.33M	aa.aa	03:11:00
Shimao Property	1.23	1.27	1.20	+1.65%	3.96M	aa.aa	03:02:18
Link Real Estate	34.10	34.70	33.95	+0.88%	1.27M	aa.aa	03:19:19
China Taiping Insurance	12.56	12.66	12.38	+1.78%	1.48M	aa.aa	02:41:13
China Citic Bank	5.01	5.03	4.92	+2.24%	3.16M	aa.aa	02:41:33
China Yurun Food	0.184	0.184	0.184	-1.60%	78K	aa.aa	03:01:29
Country Garden Holdings	0.485	0.485	0.485	0.00%	0	aa.aa	15/11
PARKSON Retail	0.111	0.112	0.111	-0.89%	1	aa.aa	02:35:48
Sino-Ocean	0.32	0.33	0.32	0.00%	3M	aa.aa	03:28:58
Agile Group	0.86	0.87	0.80	+1.18%	5.35M	aa.aa	03:24:18
China Dongxiang Co	0.355	0.360	0.355	+1.43%	768K	aa.aa	03:28:56
China Shenhua Energy H	33.800	34.100	33.250	+1.65%	4.16M	aa.aa	03:29:49
Bank of China H	3.730	3.740	3.640	+3.32%	120.69M	aa.aa	03:31:13
Tencent Holdings	413.00	413.40	403.00	+2.99%	8.12M	aa.aa	03:30:38
Chaoda Modern Agriculture	0.012	0.012	0.012	-7.69%	2.24M	aa.aa	02:55:31

NSE 30

3,679.93

+17.04

+0.47%

NSE All Share

97,725.64

+492.57

+0.51%

US 30

43,433.00

-12.0

-0.03%

US 500

5,885.10

+14.5

+0.25%

FTSE 100

8,063.61

-7.58

-0.09%

DAX

19,210.81

-52.89

-0.27%

South Africa Top 40

75,773.36

-12.97

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.75	+0.20%	33.34M
Zenith Bank	43.30	+0.70%	30.32M
United Capital	16.800	-5.08%	19.13M
Oando Plc	62.65	+4.42%	12.53M
UBA	33.45	+1.36%	12.29M
Guaranty Trust Holding	56.00	+2.75%	12.17M
Aradel Holdings	533.80	0.00%	1.26M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	11.990	+10.00%	273.61K
Flour Mills of Nigeria	78.65	+10.00%	1.00M
John Holt PLC	7.72	+9.97%	115.04K
Consolidated Hallmark	1.88	+9.94%	20.10M
Sunu Assurances	2.72	+9.68%	13.40M
Tantalizers	0.75	+8.70%	1.08M
Nigerian Exchange	24.95	+8.48%	2.47M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.09	-9.17%	219.28K
Ikeja	7.500	-8.54%	1.65M
Daarcomm	0.58	-6.45%	473.11K
Universal Insurance PLC	0.32	-5.88%	8.04M
Fidson	14.100	-5.69%	307.27K
Npfmcrfbk	1.500	-5.66%	769.60K
UPDC REIT	5.15	-5.50%	436.61K

Trending Stocks

Name	Last	Chg. %	Vol.
Flour Mills of Nigeria	78.65	+10.00%	1.00M
Consolidated Hallmark	1.88	+9.94%	20.10M
Lafarge Africa	42.00	+8.39%	3.69M
Access Holdings	24.75	+0.20%	33.34M
MTN Nigeria	170.00	0.00%	396.88K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CSI Hong Kong 100 (HKCSIHK100)

CSI Hong Kong 100 Constituents

CK Hutchison

CLP Holdings

Wharf Holdings

HSBC

Power Assets

PCCW

Hang Seng Bank

Henderson Land

SHK Ppt

New World

Swire Pacific A

Bank Of E Asia

Sino Land

Hang Lung Ppt

China Mer Hold

Citic Pacific

China Resources Beer Holdings

Cathay Airways

Esprit Holdings

China Petrol & Chemical H

HKEX

Yue Yuen Ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

FIH Mobile Ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp Of China

Hengan Intl Group

China Railway

GOME

COSCO Shipping Energy

China Railway

China Communications

COSCO Shipping H

China Mengniu Dairy

PICC Property & Casualty

Nine Dragons

Guangzhou R&F

Zijin Mining Group

Kingboard Chem

Huaneng Power

Want Want China

China Resources Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Lenovo Group

China Telecom

Kunlun Energy

Hysan Development

Shangri-La Asia

China Everbright

Guangdong Investment

Shui On Land Ltd

Mongolia Energy

Sinofert Holdings

Orient Overseas Int

Huabao International Holdings

Shanghai Industrial

Beijing Enterprises Holdings

Soho China Ltd

Television Broadcasts

Fosun International

Kerry Properties

Air China Ltd

Shimao Property