CSI Hong Kong 100 (HKCSIHK100)

Hong Kong

Currency in HKD

2,072.97

+13.61(+0.66%)

Real-time Data·03:26:37

Day's Range

2,056.76

2,076.03

52 wk Range

1,442.16

2,197.05

CSI Hong Kong 100 Constituents

Real-time streaming quotes of the CSI Hong Kong 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CK Hutchison	45.20	45.90	45.15	-1.31%	1.7M	aa.aa	03:01:31
CLP Holdings	66.15	66.70	66.00	-1.12%	1.12M	aa.aa	02:50:04
Wharf Holdings	21.90	22.55	21.85	-0.90%	171K	aa.aa	03:04:29
HSBC	92.55	92.65	92.55	+0.43%	268.98K	aa.aa	02:31:19
Power Assets	51.55	51.70	50.90	+0.68%	1.12M	aa.aa	02:52:17
PCCW	5.23	5.32	5.20	-1.69%	2.9M	aa.aa	03:08:53
Hang Seng Bank	112.40	112.60	111.60	+0.27%	313.46K	aa.aa	02:52:06
Henderson Land	24.50	24.80	24.40	-1.41%	1.18M	aa.aa	02:54:31
SHK Ppt	84.15	84.90	83.70	-0.88%	143.37K	aa.aa	02:39:42
New World	4.63	4.70	4.61	-2.11%	4.13M	aa.aa	03:08:34
Swire Pacific A	66.95	67.70	66.50	-0.37%	139.94K	aa.aa	03:03:06
Bank Of E Asia	11.26	11.30	11.02	+1.99%	1.16M	aa.aa	03/06
Sino Land	8.12	8.21	8.11	+0.25%	415.38K	aa.aa	02:40:51
Hang Lung Ppt	6.09	6.19	6.08	-1.77%	3.55M	aa.aa	03:08:34
China Mer Hold	15.28	15.28	15.08	0.00%	338K	aa.aa	03:08:47
Citic Pacific	10.14	10.16	9.87	0.00%	0	aa.aa	03/06
China Resources Beer Holdings	25.20	25.35	25.00	+0.80%	11.21M	aa.aa	03/06
Cathay Airways	10.38	10.50	10.36	-0.95%	563K	aa.aa	03:08:51
Esprit Holdings	0.098	0.098	0.098	0.00%	0	aa.aa	03/06
China Petrol & Chemical H	4.26	4.27	4.20	0.00%	0	aa.aa	03/06
HKEX	397.40	398.00	394.20	+0.51%	151.72K	aa.aa	02:31:44
Yue Yuen Ind	11.62	11.70	11.54	-1.02%	1.66M	aa.aa	03:08:22
China Overseas	13.04	13.10	12.98	0.00%	1.67M	aa.aa	02:58:55
China Unicom Hong Kong	9.31	9.35	9.24	+0.43%	4.64M	aa.aa	03:06:30
PetroChina H	6.75	6.78	6.70	+0.75%	15.31M	aa.aa	03:06:57
CNOOC	18.30	18.36	18.08	+0.99%	24.58M	aa.aa	03:11:41
China Construction Bank	7.180	7.200	7.150	+0.28%	47.05M	aa.aa	03:06:44
China Mobile	89.30	89.50	88.70	+0.22%	3.69M	aa.aa	03:06:42
COSCO Shipping Ports HK	4.71	4.73	4.70	-0.42%	414.35K	aa.aa	03:01:15
Industrial Commercial Bank of China ltd	5.790	5.810	5.770	-0.17%	45.21M	aa.aa	03:03:09
FIH Mobile Ltd	8.920	9.150	8.920	-1.65%	367.3K	aa.aa	03:08:52
Ping An Insurance	45.80	46.20	45.40	-1.40%	20.12M	aa.aa	03:06:51
BOC Hong Kong	33.60	34.00	33.25	+1.82%	15.74M	aa.aa	03/06
China Life Insurance	16.14	16.16	16.06	+0.37%	1.76M	aa.aa	02:38:05
Bank of Communications	6.980	6.980	6.940	-0.14%	1.04M	aa.aa	02:46:16
China Resources Power	20.40	20.40	20.20	+0.99%	2.68M	aa.aa	03:06:32
Aluminum Corp Of China	4.770	4.800	4.690	+1.06%	9.11M	aa.aa	03:08:36
Hengan Intl Group	22.05	22.30	21.95	+0.46%	406.18K	aa.aa	02:57:56
China Railway	3.56	3.58	3.55	0.00%	3.15M	aa.aa	03:08:46
GOME	0.019	0.020	0.019	-5.00%	7.84M	aa.aa	02:56:58
COSCO Shipping Energy	6.07	6.11	6.06	0.00%	1.96M	aa.aa	03:07:07
China Railway	5.23	5.24	5.21	0.00%	1.01M	aa.aa	03:00:13
China Communications	5.17	5.17	5.13	+0.58%	1.04M	aa.aa	03:06:56
COSCO Shipping H	13.42	13.66	13.38	-1.03%	5.77M	aa.aa	03:08:10
China Mengniu Dairy	17.96	18.10	17.80	+0.56%	6.18M	aa.aa	03:11:27
PICC Property & Casualty	15.56	15.56	15.02	+3.87%	39.56M	aa.aa	03/06
Nine Dragons	3.06	3.07	3.03	+0.33%	897K	aa.aa	03:08:21
Guangzhou R&F	0.96	0.98	0.96	-1.03%	517.6K	aa.aa	02:56:12
Zijin Mining Group	18.34	18.48	18.08	+0.99%	6.78M	aa.aa	03:10:49
Kingboard Chem	23.25	23.35	23.10	+0.43%	89K	aa.aa	03:00:58
Huaneng Power	4.91	4.98	4.91	-1.01%	2.72M	aa.aa	03:08:57
Want Want China	5.22	5.22	5.17	-0.19%	451K	aa.aa	02:44:22
China Resources Land	25.30	25.55	25.20	0.00%	1.79M	aa.aa	03:09:15
China Merchants Bank H	49.60	49.80	49.35	0.00%	3.56M	aa.aa	03:11:38
Yankuang Energy HK	9.27	9.29	9.13	+0.65%	6.49M	aa.aa	03:08:40
Anhui Conch Cement	19.88	20.00	19.70	+0.30%	1.21M	aa.aa	03:07:27
China Coal Energy	8.52	8.55	8.40	+1.19%	2.86M	aa.aa	03:08:50
Lenovo Group	8.95	9.04	8.85	+0.11%	15.47M	aa.aa	03:05:54
China Telecom	5.70	5.84	5.69	-2.06%	15.49M	aa.aa	03:08:25
Kunlun Energy	7.900	8.040	7.880	0.00%	1.97M	aa.aa	03:09:23
Hysan Development	13.18	13.20	13.06	+1.23%	242K	aa.aa	03:06:24
Shangri-La Asia	4.46	4.48	4.46	-0.22%	6K	aa.aa	02:30:35
China Everbright	5.74	5.74	5.44	+5.71%	23.48M	aa.aa	03:08:59
Guangdong Investment	6.50	6.64	6.48	-1.96%	1.8M	aa.aa	03:08:49
Shui On Land Ltd	0.610	0.620	0.610	-1.61%	916.5K	aa.aa	03:07:09
Mongolia Energy	0.480	0.480	0.480	-1.03%	10.25K	aa.aa	02:42:18
Sinofert Holdings	1.290	1.290	1.270	+0.78%	4.85M	aa.aa	03:01:19
Orient Overseas Int	134.70	136.20	134.50	-0.96%	161.1K	aa.aa	03:10:41
Huabao International Holdings	3.120	3.140	3.030	+1.30%	2.15M	aa.aa	03:06:59
Shanghai Industrial	12.04	12.10	12.02	0.00%	210.02K	aa.aa	02:56:57
Beijing Enterprises Holdings	33.55	33.90	33.55	-0.74%	112.23K	aa.aa	03:04:36
Soho China Ltd	0.52	0.52	0.52	-1.89%	33K	aa.aa	02:39:26
Television Broadcasts	3.20	3.20	3.20	-0.31%	17.8K	aa.aa	03:10:14
Fosun International	4.54	4.57	4.52	-0.44%	460K	aa.aa	03:04:17
Kerry Properties	18.62	18.90	18.60	-1.38%	68K	aa.aa	03:07:30
Air China Ltd	5.56	5.67	5.56	-1.94%	3.64M	aa.aa	03:08:53
Shimao Property	0.73	0.76	0.73	0.00%	4.09M	aa.aa	03/06
Link Real Estate	41.10	41.55	40.95	-0.84%	3.05M	aa.aa	03:07:05
China Taiping Insurance	12.40	12.48	12.22	+1.31%	1.45M	aa.aa	03:08:11
China Citic Bank	7.11	7.17	7.08	-0.28%	7.03M	aa.aa	02:52:34
China Yurun Food	0.137	0.144	0.137	-4.20%	1.62M	aa.aa	02:46:49
Country Garden Holdings	0.385	0.390	0.380	+1.32%	5.39M	aa.aa	03:07:00
PARKSON Retail	0.086	0.090	0.083	0.00%	0	aa.aa	03/06
Sino-Ocean	0.10	0.10	0.10	-0.98%	12.28M	aa.aa	03:06:00
Agile Group	0.41	0.41	0.40	0.00%	934.7K	aa.aa	02:58:23
China Dongxiang Co	0.390	0.390	0.375	+2.63%	2.91M	aa.aa	03/06
China Shenhua Energy H	32.900	33.000	32.450	+0.46%	782.17K	aa.aa	02:54:11
Bank of China H	4.610	4.640	4.600	-0.22%	65.87M	aa.aa	03:10:18
Tencent Holdings	512.50	513.00	507.00	+1.49%	4.96M	aa.aa	03:02:17
Chaoda Modern Agriculture	0.220	0.220	0.220	0.00%	600	aa.aa	03/06

NSE 30

4,140.98

+8.63

+0.21%

NSE All Share

112,427.48

+401.22

+0.36%

US 30

42,521.00

+1.4

0.00%

US 500

5,968.60

-1.8

-0.03%

FTSE 100

8,787.02

+12.76

+0.15%

DAX

24,091.62

+160.95

+0.67%

South Africa Top 40

87,181.74

-316.04

-0.36%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	0.00%	108.17M
UBA	34.50	-0.58%	55.74M
Guaranty Trust Holding	68.00	+2.10%	41.23M
Access Holdings	21.85	-0.68%	34.51M
ETI	32.00	0.00%	27.69M
MTN Nigeria	290.20	+0.42%	2.71M
Aradel Holdings	530.00	0.00%	1.65M

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	22.000	+10.00%	7.01M
Skye Shelter Fund	226.60	+10.00%	309.81K
SCOA Nigeria	5.390	+10.00%	1.14M
Industrial Medical Gases Nigeria	37.00	+9.96%	423.38K
International Energy Insurance	1.79	+9.82%	769.72K
Maybaker	12.950	+9.75%	2.62M
Ellah Lakes	3.38	+9.74%	11.71M

Name	Last	Chg. %	Vol.
Conoil	268.30	-10.00%	117.39K
Learn Africa	3.880	-9.98%	5.16M
Transcorp Hotels	132.80	-9.97%	521.25K
Julius Berger	120.50	-9.94%	424.43K
Chellarams	9.53	-9.92%	2.62M
Tripple Gee and Co	1.87	-9.66%	886.20K
Npfmcrfbk	2.080	-7.96%	4.28M

Trending Stocks

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	22.000	+10.00%	7.01M
Dangote Cement	450.00	+2.27%	714.30K
Cutix	3.050	-4.39%	15.23M
United Capital	19.250	-3.51%	7.88M
MTN Nigeria	290.20	+0.42%	2.71M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A A Aaa	83.70	+38.79%	116.17
Aaa Aaaa	83.70	+38.79%	116.17
Aaaaaaaaaaaa	450.00	+32.15%	594.68
Aaaaaaa Aaaa	450.00	+32.15%	594.68
Aaa Aaaaaaaa A	58.10	+30.76%	75.97
Aaaaaaa	58.10	+30.76%	75.97
A Aaaaaaaa A	29.50	+15.43%	34.05

Name	Last	Upside	Fair Value
Aa A A Aaa	83.70	+38.79%	116.17
Aaa Aaaa	83.70	+38.79%	116.17
Aaaaaaaaaaaa	450.00	+32.15%	594.68
Aaaaaaa Aaaa	450.00	+32.15%	594.68
Aaa Aaaaaaaa A	58.10	+30.76%	75.97
Aaaaaaa	58.10	+30.76%	75.97
A Aaaaaaaa A	29.50	+15.43%	34.05

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2120.4%

S&P 500

+318.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1046.7%

S&P 500

+318.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+661.0%

Dow Jones Industrial Average

+224.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+559.8%

S&P Midcap 400

+197.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1078.6%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+421.4%

S&P 500 Pure Value

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+494.4%

S&P/BMV IPC

+33.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+786.7%

Bovespa

+173.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+728.7%

FTSE Italia All Share

+111.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+431.0%

DAX

+145.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+641.4%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+303.5%

KOSPI

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.8%

S&P/BMV IPC

+33.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1159.2%

S&P/TSX Composite

+80.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+345.7%

S&P/BMV IPC

+33.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CSI Hong Kong 100 (HKCSIHK100)

CSI Hong Kong 100 Constituents

CK Hutchison

CLP Holdings

Wharf Holdings

HSBC

Power Assets

PCCW

Hang Seng Bank

Henderson Land

SHK Ppt

New World

Swire Pacific A

Bank Of E Asia

Sino Land

Hang Lung Ppt

China Mer Hold

Citic Pacific

China Resources Beer Holdings

Cathay Airways

Esprit Holdings

China Petrol & Chemical H

HKEX

Yue Yuen Ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

FIH Mobile Ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp Of China

Hengan Intl Group

China Railway

GOME

COSCO Shipping Energy

China Railway

China Communications

COSCO Shipping H

China Mengniu Dairy

PICC Property & Casualty

Nine Dragons

Guangzhou R&F

Zijin Mining Group

Kingboard Chem

Huaneng Power

Want Want China

China Resources Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Lenovo Group

China Telecom

Kunlun Energy

Hysan Development

Shangri-La Asia

China Everbright

Guangdong Investment

Shui On Land Ltd

Mongolia Energy

Sinofert Holdings

Orient Overseas Int

Huabao International Holdings

Shanghai Industrial

Beijing Enterprises Holdings

Soho China Ltd

Television Broadcasts

Fosun International

Kerry Properties

Air China Ltd

Shimao Property