CSI Hong Kong 100 (HKCSIHK100)

Hong Kong

Currency in HKD

2,247.46

+59.96(+2.74%)

Closed·08:59:59

Day's Range

2,206.53

2,247.46

52 wk Range

1,489.45

2,249.11

CSI Hong Kong 100 Constituents

Real-time streaming quotes of the CSI Hong Kong 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CK Hutchison	52.20	52.35	51.40	+1.75%	8.57M	aa.aa	08:59:59
CLP Holdings	67.05	67.25	66.95	+0.15%	3.9M	aa.aa	08:59:59
Wharf Holdings	21.90	22.24	21.88	+0.92%	1.09M	aa.aa	08:59:59
HSBC	101.50	102.30	101.00	+1.30%	21.99M	aa.aa	08:59:59
Power Assets	52.90	53.20	52.55	+0.09%	3.59M	aa.aa	08:59:59
PCCW	5.53	5.53	5.48	+0.36%	11.62M	aa.aa	08:59:59
Hang Seng Bank	114.70	116.00	114.30	0.00%	2.88M	aa.aa	08:59:59
Henderson Land	28.70	28.82	28.20	+1.99%	5.17M	aa.aa	08:59:59
SHK Ppt	95.35	95.80	94.70	+1.54%	4.31M	aa.aa	08:59:59
New World	6.59	6.62	6.41	+1.85%	19.74M	aa.aa	08:59:59
Swire Pacific A	68.85	69.15	67.85	+2.00%	1.9M	aa.aa	08:59:59
Bank Of E Asia	12.82	12.89	12.77	-0.31%	821.7K	aa.aa	08:59:59
Sino Land	9.62	9.64	9.45	+1.91%	5.45M	aa.aa	08:59:59
Hang Lung Ppt	8.06	8.13	7.95	-0.86%	10.87M	aa.aa	08:59:59
China Mer Hold	16.13	16.27	15.93	-0.25%	4.05M	aa.aa	08:59:59
Citic Pacific	11.89	11.91	11.69	+1.36%	22.66M	aa.aa	08:59:59
China Resources Beer Holdings	27.34	27.42	26.72	+1.26%	11.22M	aa.aa	08:59:59
Cathay Airways	10.65	10.71	10.55	+1.24%	15.95M	aa.aa	08:59:59
Esprit Holdings	0.099	0.100	0.099	0.00%	1.52M	aa.aa	08:59:59
China Petrol & Chemical H	4.47	4.48	4.44	+0.68%	90.6M	aa.aa	08:59:59
HKEX	439.80	440.40	432.80	+2.28%	6.2M	aa.aa	08:59:59
Yue Yuen Ind	13.28	13.32	12.96	+0.76%	6.76M	aa.aa	08:59:59
China Overseas	14.09	14.19	13.89	+1.29%	13.46M	aa.aa	08:59:59
China Unicom Hong Kong	10.26	10.52	9.90	+0.69%	103.18M	aa.aa	08:59:59
PetroChina H	7.70	7.75	7.64	+0.39%	80.15M	aa.aa	08:59:59
CNOOC	19.01	19.05	18.78	+1.17%	83.61M	aa.aa	08:59:59
China Construction Bank	8.020	8.040	7.940	+0.88%	239.75M	aa.aa	08:59:59
China Mobile	88.80	88.90	88.25	+0.57%	19.52M	aa.aa	08:59:59
COSCO Shipping Ports HK	5.65	5.70	5.61	-0.53%	7.09M	aa.aa	08:59:59
Industrial Commercial Bank of China ltd	6.160	6.170	6.110	+0.98%	169.11M	aa.aa	08:59:59
FIH Mobile Ltd	15.140	15.380	14.500	+3.34%	3.24M	aa.aa	08:59:59
Ping An Insurance	56.80	57.05	55.60	+1.61%	57.36M	aa.aa	08:59:59
BOC Hong Kong	37.64	37.76	37.34	+0.43%	16.33M	aa.aa	08:59:59
China Life Insurance	22.80	23.04	22.32	+0.71%	83.59M	aa.aa	08:59:59
Bank of Communications	7.130	7.130	7.040	+0.85%	26.74M	aa.aa	08:59:59
China Resources Power	19.93	20.08	19.76	+0.05%	7.9M	aa.aa	08:59:59
Aluminum Corp Of China	7.000	7.090	6.880	+2.64%	46.45M	aa.aa	08:59:59
Hengan Intl Group	24.48	24.48	23.94	+1.92%	4.42M	aa.aa	08:59:59
China Railway	4.02	4.06	4.01	+0.25%	16.36M	aa.aa	08:59:59
GOME	0.020	0.020	0.019	+5.26%	100.54M	aa.aa	08:59:59
COSCO Shipping Energy	6.69	6.77	6.63	-0.59%	23.69M	aa.aa	08:59:59
China Railway	5.74	5.77	5.72	+0.17%	10.83M	aa.aa	08:59:59
China Communications	5.81	5.83	5.77	+0.17%	14.46M	aa.aa	08:59:59
COSCO Shipping H	14.78	14.92	14.68	+0.14%	17.58M	aa.aa	08:59:59
China Mengniu Dairy	16.70	16.80	16.48	+1.64%	20.49M	aa.aa	08:59:59
PICC Property & Casualty	17.43	17.62	16.94	+2.11%	29.98M	aa.aa	08:59:59
Nine Dragons	4.90	5.00	4.80	-1.01%	25.47M	aa.aa	08:59:59
Guangzhou R&F	0.84	0.86	0.81	-1.18%	46.35M	aa.aa	08:59:59
Zijin Mining Group	23.70	23.70	22.90	+3.58%	40.08M	aa.aa	08:59:59
Kingboard Chem	29.40	29.80	29.04	+0.68%	2.07M	aa.aa	08:59:59
Huaneng Power	5.56	5.58	5.47	0.00%	29.56M	aa.aa	08:59:59
Want Want China	5.77	5.78	5.71	-0.17%	4.91M	aa.aa	08:59:59
China Resources Land	31.80	31.80	30.90	+2.38%	16.07M	aa.aa	08:59:59
China Merchants Bank H	50.10	50.55	49.80	+0.24%	16.62M	aa.aa	08:59:59
Yankuang Energy HK	9.73	9.90	9.64	-0.31%	37.15M	aa.aa	08:59:59
Anhui Conch Cement	24.80	25.08	24.68	-0.56%	12.64M	aa.aa	08:59:59
China Coal Energy	10.44	10.63	10.30	-0.38%	13.58M	aa.aa	08:59:59
Lenovo Group	11.52	11.54	11.20	+2.67%	94.99M	aa.aa	08:59:59
China Telecom	6.23	6.27	6.15	-0.16%	30.57M	aa.aa	08:59:59
Kunlun Energy	7.710	7.710	7.640	0.00%	11.58M	aa.aa	08:59:59
Hysan Development	15.53	15.65	15.51	-1.15%	1.71M	aa.aa	08:59:59
Shangri-La Asia	4.61	4.64	4.56	+1.10%	292K	aa.aa	08:59:59
China Everbright	9.14	9.23	8.96	-0.11%	15.73M	aa.aa	08:59:59
Guangdong Investment	7.01	7.08	6.91	-0.43%	10.11M	aa.aa	08:59:59
Shui On Land Ltd	0.770	0.780	0.760	0.00%	13.35M	aa.aa	08:59:59
Mongolia Energy	0.660	0.660	0.660	0.00%	15.07K	aa.aa	08:59:59
Sinofert Holdings	1.460	1.500	1.460	-0.68%	35.77M	aa.aa	08:59:59
Orient Overseas Int	145.20	146.70	143.90	+0.28%	928.75K	aa.aa	08:59:59
Huabao International Holdings	3.930	4.010	3.650	+5.93%	28.7M	aa.aa	08:59:59
Shanghai Industrial	15.10	15.32	15.00	+0.67%	719.25K	aa.aa	08:59:59
Beijing Enterprises Holdings	33.20	33.64	32.94	-0.72%	1.28M	aa.aa	08:59:59
Soho China Ltd	0.58	0.59	0.58	-1.69%	1.83M	aa.aa	08:59:59
Television Broadcasts	4.11	4.18	4.05	+1.48%	1.8M	aa.aa	08:59:59
Fosun International	5.63	6.10	5.58	-6.94%	93.89M	aa.aa	08:59:59
Kerry Properties	21.36	21.54	21.20	-0.28%	769.79K	aa.aa	08:59:59
Air China Ltd	5.42	5.50	5.35	+1.69%	17.52M	aa.aa	08:59:59
Shimao Property	0.44	0.45	0.40	-4.44%	113.48M	aa.aa	08:59:59
Link Real Estate	44.60	44.66	44.04	+1.55%	9.65M	aa.aa	08:59:59
China Taiping Insurance	18.15	18.24	17.77	+1.62%	10.66M	aa.aa	08:59:59
China Citic Bank	7.56	7.65	7.51	-0.92%	27.44M	aa.aa	08:59:59
China Yurun Food	0.159	0.162	0.159	-1.24%	179K	aa.aa	08:59:59
Country Garden Holdings	0.455	0.460	0.430	-1.09%	119.06M	aa.aa	08:59:59
PARKSON Retail	0.118	0.119	0.116	0.00%	65.5K	aa.aa	08:59:59
Sino-Ocean	0.11	0.11	0.10	0.00%	63.12M	aa.aa	08:59:59
Agile Group	0.46	0.46	0.45	+2.20%	7M	aa.aa	08:59:59
China Dongxiang Co	0.490	0.495	0.475	+2.08%	4.55M	aa.aa	08:59:59
China Shenhua Energy H	38.040	38.280	37.800	+0.79%	12.76M	aa.aa	08:59:59
Bank of China H	4.600	4.600	4.550	+1.10%	177.2M	aa.aa	08:59:59
Tencent Holdings	586.00	586.00	566.00	+4.74%	37.6M	aa.aa	08:59:59
Chaoda Modern Agriculture	0.220	0.220	0.220	-2.65%	40.03K	aa.aa	08:59:59

NSE 30

5,311.14

-17.47

-0.33%

NSE All Share

145,864.78

-191.09

-0.13%

US 30

44,747.10

+288.4

+0.65%

US 500

6,452.90

+7.1

+0.11%

FTSE 100

9,162.95

+15.14

+0.17%

DAX

24,186.68

+136.56

+0.57%

South Africa Top 40

94,846.90

+1,038.32

+1.11%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.18%	84.99M
Zenith Bank	72.55	-1.96%	25.40M
UBA	48.05	-1.33%	22.31M
Guaranty Trust Holding	97.70	-1.31%	9.25M
Aradel Holdings	519.00	-0.19%	3.17M
MTN Nigeria	460.00	0.00%	1.53M
Seplat Petroleum	5,450.00	0.00%	147.52K

Name	Last	Chg. %	Vol.
Tripple Gee and Co	5.17	+10.00%	213.56K
Rtbriscoe	3.74	+10.00%	3.02M
Caverton Offshore Support	7.920	+10.00%	5.75M
FTN Cocoa Processors PLC	6.93	+10.00%	11.50M
Prestige	2.42	+10.00%	16.95M
Learn Africa	7.700	+10.00%	1.13M
Mansard Ins	19.480	+9.99%	8.70M

Name	Last	Chg. %	Vol.
Thomaswy	3.42	-10.00%	3.18M
UPDC	8.00	-7.94%	7.14M
Berger Paints	32.00	-6.16%	1.32M
Champion Brew	16.38	-5.75%	2.79M
Nigerian Breweries	71.50	-3.90%	5.45M
VFD PLC	12.00	-3.23%	22.62M
International Breweries	12.80	-3.03%	10.66M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	4.65	+9.93%	50.94M
Mutual Benefits Assurance	3.88	+9.92%	23.44M
Jaiz Bank	5.23	+0.58%	21.59M
Veritas Kapital	2.79	+9.84%	93.22M
Ellah Lakes	17.66	+9.96%	9.89M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaa Aa	5,450.00	+43.57%	7,824.56
Aaa Aaaa Aaa	5,450.00	+43.57%	7,824.56
A Aaaa	577.00	+42.78%	823.84
Aaa Aaaaaaaaaa Aa	577.00	+42.78%	823.84
Aaa Aaaaaaaaaa	1,890.00	+34.71%	2,546.02
Aaaaaa	1,890.00	+34.71%	2,546.02
Aaaaaaaa Aaaaaaaaaa	71.00	+29.86%	92.20

Name	Last	Upside	Fair Value
Aaaaa Aaaaa Aa	5,450.00	+43.57%	7,824.56
Aaa Aaaa Aaa	5,450.00	+43.57%	7,824.56
A Aaaa	577.00	+42.78%	823.84
Aaa Aaaaaaaaaa Aa	577.00	+42.78%	823.84
Aaa Aaaaaaaaaa	1,890.00	+34.71%	2,546.02
Aaaaaa	1,890.00	+34.71%	2,546.02
Aaaaaaaa Aaaaaaaaaa	71.00	+29.86%	92.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2238.7%

S&P 500

+352.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1043.7%

S&P 500

+352.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+689.8%

Dow Jones Industrial Average

+239.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+611.5%

S&P Midcap 400

+211.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1127.9%

S&P 500 Pure Value

+170.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+451.5%

S&P 500 Pure Value

+119.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+485.0%

S&P/BMV IPC

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+796.9%

Bovespa

+175.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+774.6%

FTSE Italia All Share

+120.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.4%

DAX

+145.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.7%

Tadawul All Share

+28.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+363.0%

KOSPI

+56.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.7%

S&P/BMV IPC

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1170.7%

S&P/TSX Composite

+90.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+342.8%

S&P/BMV IPC

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CSI Hong Kong 100 (HKCSIHK100)

CSI Hong Kong 100 Constituents

CK Hutchison

CLP Holdings

Wharf Holdings

HSBC

Power Assets

PCCW

Hang Seng Bank

Henderson Land

SHK Ppt

New World

Swire Pacific A

Bank Of E Asia

Sino Land

Hang Lung Ppt

China Mer Hold

Citic Pacific

China Resources Beer Holdings

Cathay Airways

Esprit Holdings

China Petrol & Chemical H

HKEX

Yue Yuen Ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

FIH Mobile Ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp Of China

Hengan Intl Group

China Railway

GOME

COSCO Shipping Energy

China Railway

China Communications

COSCO Shipping H

China Mengniu Dairy

PICC Property & Casualty

Nine Dragons

Guangzhou R&F

Zijin Mining Group

Kingboard Chem

Huaneng Power

Want Want China

China Resources Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Lenovo Group

China Telecom

Kunlun Energy

Hysan Development

Shangri-La Asia

China Everbright

Guangdong Investment

Shui On Land Ltd

Mongolia Energy

Sinofert Holdings

Orient Overseas Int

Huabao International Holdings

Shanghai Industrial

Beijing Enterprises Holdings

Soho China Ltd

Television Broadcasts

Fosun International

Kerry Properties

Air China Ltd

Shimao Property