CSI Hong Kong 100 (HKCSIHK100)

Hong Kong

Currency in HKD

2,232.43

+38.47(+1.75%)

Closed·08:59:59

Day's Range

2,203.87

2,232.43

52 wk Range

1,442.16

2,232.43

CSI Hong Kong 100 Constituents

Real-time streaming quotes of the CSI Hong Kong 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CK Hutchison	50.85	51.20	50.40	+0.30%	7.78M	aa.aa	08:59:59
CLP Holdings	67.55	67.65	67.00	+0.07%	3.97M	aa.aa	08:59:59
Wharf Holdings	22.70	23.25	22.65	-1.09%	588.72K	aa.aa	08:59:59
HSBC	100.00	100.00	99.30	+0.30%	16.36M	aa.aa	08:59:59
Power Assets	51.50	51.50	51.15	+0.59%	4.59M	aa.aa	08:59:59
PCCW	5.68	5.78	5.66	-1.56%	7.16M	aa.aa	08:59:59
Hang Seng Bank	121.20	122.60	120.80	-0.66%	2.64M	aa.aa	08:59:59
Henderson Land	27.15	27.15	26.80	+1.69%	15.55M	aa.aa	08:59:59
SHK Ppt	92.30	92.45	91.75	+0.98%	3.37M	aa.aa	08:59:59
New World	5.77	5.84	5.70	+0.17%	9.98M	aa.aa	08:59:59
Swire Pacific A	72.10	72.90	71.45	+0.91%	721.01K	aa.aa	08:59:59
Bank Of E Asia	12.18	12.28	12.06	+0.33%	1.01M	aa.aa	08:59:59
Sino Land	8.89	8.92	8.72	+1.72%	7.62M	aa.aa	08:59:59
Hang Lung Ppt	7.47	7.58	7.43	-0.40%	11.99M	aa.aa	08:59:59
China Mer Hold	15.32	15.46	15.18	+0.79%	3.65M	aa.aa	08:59:59
Citic Pacific	11.70	11.70	11.32	+3.36%	47.18M	aa.aa	08:59:59
China Resources Beer Holdings	27.45	27.90	27.20	+0.73%	17.22M	aa.aa	08:59:59
Cathay Airways	11.80	11.88	11.74	0.00%	5.89M	aa.aa	08:59:59
Esprit Holdings	0.095	0.097	0.095	-2.06%	4.2M	aa.aa	08:59:59
China Petrol & Chemical H	4.68	4.73	4.66	+0.21%	238.27M	aa.aa	08:59:59
HKEX	439.80	441.00	431.20	+1.66%	7.81M	aa.aa	08:59:59
Yue Yuen Ind	12.82	12.88	12.50	+1.91%	6.46M	aa.aa	08:59:59
China Overseas	14.06	14.30	13.98	+0.57%	16.15M	aa.aa	08:59:59
China Unicom Hong Kong	9.44	9.50	9.40	+0.53%	36.94M	aa.aa	08:59:59
PetroChina H	7.47	7.54	7.44	+0.27%	76.83M	aa.aa	08:59:59
CNOOC	18.98	19.04	18.84	+0.64%	120.5M	aa.aa	08:59:59
China Construction Bank	8.380	8.380	8.210	+1.33%	390.46M	aa.aa	08:59:59
China Mobile	87.35	87.35	86.60	+0.63%	26.98M	aa.aa	08:59:59
COSCO Shipping Ports HK	5.77	5.80	5.57	+5.10%	27.98M	aa.aa	08:59:59
Industrial Commercial Bank of China ltd	6.150	6.160	6.080	+1.15%	262.01M	aa.aa	08:59:59
FIH Mobile Ltd	13.340	13.580	13.120	-2.20%	1.39M	aa.aa	08:59:59
Ping An Insurance	54.30	54.85	53.80	+1.50%	79.91M	aa.aa	08:59:59
BOC Hong Kong	36.20	36.20	35.60	+0.98%	24.82M	aa.aa	08:59:59
China Life Insurance	21.65	22.20	21.10	+3.34%	187.05M	aa.aa	08:59:59
Bank of Communications	7.370	7.370	7.270	+1.52%	33.9M	aa.aa	08:59:59
China Resources Power	20.10	20.35	20.00	-0.50%	10.76M	aa.aa	08:59:59
Aluminum Corp Of China	6.250	6.320	6.130	+0.64%	83.91M	aa.aa	08:59:59
Hengan Intl Group	23.70	24.05	23.60	+0.21%	3.46M	aa.aa	08:59:59
China Railway	4.13	4.24	4.10	-0.72%	50.4M	aa.aa	08:59:59
GOME	0.021	0.021	0.020	+5.00%	35.64M	aa.aa	08:59:59
COSCO Shipping Energy	6.67	6.76	6.60	+0.45%	21.21M	aa.aa	08:59:59
China Railway	5.80	6.07	5.80	-3.01%	24.35M	aa.aa	08:59:59
China Communications	5.82	6.09	5.79	-2.51%	67.05M	aa.aa	08:59:59
COSCO Shipping H	14.78	14.92	14.62	+0.27%	24.07M	aa.aa	08:59:59
China Mengniu Dairy	17.56	17.64	17.24	+2.09%	25.16M	aa.aa	08:59:59
PICC Property & Casualty	15.82	15.86	15.38	+1.54%	40.21M	aa.aa	08:59:59
Nine Dragons	3.99	4.05	3.67	+8.72%	53.19M	aa.aa	08:59:59
Guangzhou R&F	0.92	0.98	0.91	-2.13%	107.81M	aa.aa	08:59:59
Zijin Mining Group	22.70	23.00	22.40	+1.11%	80.24M	aa.aa	08:59:59
Kingboard Chem	25.55	25.70	25.25	0.00%	2.08M	aa.aa	08:59:59
Huaneng Power	5.02	5.09	4.97	-0.40%	44.34M	aa.aa	08:59:59
Want Want China	5.73	5.76	5.66	+0.53%	10.78M	aa.aa	08:59:59
China Resources Land	29.60	30.00	29.20	+1.37%	15.72M	aa.aa	08:59:59
China Merchants Bank H	52.95	53.15	51.75	+2.92%	18.55M	aa.aa	08:59:59
Yankuang Energy HK	9.46	9.91	9.37	+0.42%	133.19M	aa.aa	08:59:59
Anhui Conch Cement	23.80	25.40	23.70	-4.23%	25.11M	aa.aa	08:59:59
China Coal Energy	10.28	10.58	10.14	0.00%	33.61M	aa.aa	08:59:59
Lenovo Group	10.22	10.28	10.02	+1.39%	65.2M	aa.aa	08:59:59
China Telecom	5.74	5.77	5.72	+0.35%	37.5M	aa.aa	08:59:59
Kunlun Energy	7.830	7.940	7.800	-0.89%	10.91M	aa.aa	08:59:59
Hysan Development	15.26	15.48	15.10	+0.79%	2.16M	aa.aa	08:59:59
Shangri-La Asia	4.66	4.69	4.63	0.00%	447.27K	aa.aa	08:59:59
China Everbright	8.11	8.35	7.87	+1.12%	31.56M	aa.aa	08:59:59
Guangdong Investment	7.04	7.18	6.93	-0.85%	11.25M	aa.aa	08:59:59
Shui On Land Ltd	0.790	0.800	0.780	+2.60%	13.39M	aa.aa	08:59:59
Mongolia Energy	0.680	0.720	0.680	-2.86%	421.32K	aa.aa	08:59:59
Sinofert Holdings	1.460	1.520	1.450	-3.31%	38.21M	aa.aa	08:59:59
Orient Overseas Int	142.60	143.10	140.70	+1.21%	950.13K	aa.aa	08:59:59
Huabao International Holdings	3.550	3.690	3.500	-1.11%	12.33M	aa.aa	08:59:59
Shanghai Industrial	14.70	14.84	14.66	-0.14%	904.74K	aa.aa	08:59:59
Beijing Enterprises Holdings	33.85	34.60	33.75	-1.31%	1.5M	aa.aa	08:59:59
Soho China Ltd	0.57	0.58	0.56	0.00%	2.84M	aa.aa	08:59:59
Television Broadcasts	4.40	4.48	4.32	-1.12%	1.32M	aa.aa	08:59:59
Fosun International	5.02	5.09	4.97	0.00%	4.81M	aa.aa	08:59:59
Kerry Properties	20.40	20.95	20.25	-1.21%	2.4M	aa.aa	08:59:59
Air China Ltd	5.54	5.90	5.51	+1.84%	64.52M	aa.aa	08:59:59
Shimao Property	0.84	0.88	0.84	0.00%	15.99M	aa.aa	08:59:59
Link Real Estate	43.15	43.55	42.90	-0.46%	7.11M	aa.aa	08:59:59
China Taiping Insurance	16.34	16.90	16.22	-1.68%	24.33M	aa.aa	08:59:59
China Citic Bank	7.66	7.66	7.50	+2.13%	66.22M	aa.aa	08:59:59
China Yurun Food	0.170	0.170	0.165	0.00%	750K	aa.aa	08:59:59
Country Garden Holdings	0.465	0.475	0.455	+1.09%	109.05M	aa.aa	08:59:59
PARKSON Retail	0.094	0.096	0.094	-2.08%	615.5K	aa.aa	08:59:59
Sino-Ocean	0.11	0.11	0.11	0.00%	40.03M	aa.aa	08:59:59
Agile Group	0.48	0.48	0.46	+2.15%	7.08M	aa.aa	08:59:59
China Dongxiang Co	0.480	0.485	0.460	+1.05%	15.37M	aa.aa	08:59:59
China Shenhua Energy H	34.900	36.000	34.600	0.00%	28.8M	aa.aa	08:59:59
Bank of China H	4.740	4.750	4.670	+1.50%	284.82M	aa.aa	08:59:59
Tencent Holdings	552.00	552.00	527.00	+4.94%	46.74M	aa.aa	08:59:59
Chaoda Modern Agriculture	0.232	0.265	0.227	-0.85%	81.63K	aa.aa	08:59:59

NSE 30

4,867.47

+3.88

+0.08%

NSE All Share

132,557.44

+105.70

+0.08%

US 30

44,920.70

+418.5

+0.94%

US 500

6,360.40

+50.8

+0.81%

FTSE 100

9,061.49

+37.68

+0.42%

DAX

24,240.82

+198.92

+0.83%

South Africa Top 40

92,457.00

+866.71

+0.95%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.50	+3.64%	98.62M
UBA	46.70	0.00%	18.21M
Oando Plc	52.20	+0.77%	16.21M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Lafarge Africa	120.55	-4.33%	8.33M
Dangote Cement	490.00	+0.20%	2.66M
Aradel Holdings	502.00	+0.40%	2.45M

Name	Last	Chg. %	Vol.
Academy Press	7.70	+10.00%	2.13M
Initiates	13.34	+9.98%	2.11M
Ikeja	21.000	+9.95%	762.28K
Nigerian Enamelware PLC	24.55	+9.84%	239.53K
Nahco	117.000	+9.65%	2.53M
International Energy Insurance	2.38	+8.18%	3.16M
Cornerst	4.50	+7.40%	5.15M

Name	Last	Chg. %	Vol.
Austin Laz	2.34	-10.00%	289.11K
Tripple Gee and Co	3.89	-9.95%	159.73K
Omatek Ventures	1.30	-9.72%	4.30M
Daarcomm	0.75	-9.64%	4.73M
Multverse	9.00	-9.09%	322.58K
Guinea Insurance PLC	0.90	-9.09%	9.08M
Redstarex	11.75	-9.06%	434.41K

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	502.00	+0.40%	2.45M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Ellah Lakes	9.21	-6.97%	61.12M
Access Holdings	28.50	+3.64%	98.62M
Lafarge Africa	120.55	-4.33%	8.33M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	5,450.00	+37.06%	7,469.77
Aaaaaa	5,450.00	+37.06%	7,469.77
Aaaaaaa Aaaaaaaaa Aa	490.00	+26.14%	618.09
A Aaaa Aa Aaaa	490.00	+26.14%	618.09
A Aaaaa Aaa Aaa	66.00	+22.27%	80.70
Aaa Aaaaaaaaaaaaaaaa	66.00	+22.27%	80.70
Aaa Aa Aaaaaaa	400.00	+10.02%	440.08

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	5,450.00	+37.06%	7,469.77
Aaaaaa	5,450.00	+37.06%	7,469.77
Aaaaaaa Aaaaaaaaa Aa	490.00	+26.14%	618.09
A Aaaa Aa Aaaa	490.00	+26.14%	618.09
A Aaaaa Aaa Aaa	66.00	+22.27%	80.70
Aaa Aaaaaaaaaaaaaaaa	66.00	+22.27%	80.70
Aaa Aa Aaaaaaa	400.00	+10.02%	440.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2334.4%

S&P 500

+342.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.8%

S&P 500

+342.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+703.0%

Dow Jones Industrial Average

+239.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+616.0%

S&P Midcap 400

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1175.0%

S&P 500 Pure Value

+174.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.0%

S&P 500 Pure Value

+122.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+464.6%

S&P/BMV IPC

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+763.4%

Bovespa

+168.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+725.4%

FTSE Italia All Share

+111.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.3%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+638.4%

Tadawul All Share

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.0%

KOSPI

+56.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+348.6%

S&P/BMV IPC

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1162.0%

S&P/TSX Composite

+87.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+332.7%

S&P/BMV IPC

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CSI Hong Kong 100 (HKCSIHK100)

CSI Hong Kong 100 Constituents

CK Hutchison

CLP Holdings

Wharf Holdings

HSBC

Power Assets

PCCW

Hang Seng Bank

Henderson Land

SHK Ppt

New World

Swire Pacific A

Bank Of E Asia

Sino Land

Hang Lung Ppt

China Mer Hold

Citic Pacific

China Resources Beer Holdings

Cathay Airways

Esprit Holdings

China Petrol & Chemical H

HKEX

Yue Yuen Ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

FIH Mobile Ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp Of China

Hengan Intl Group

China Railway

GOME

COSCO Shipping Energy

China Railway

China Communications

COSCO Shipping H

China Mengniu Dairy

PICC Property & Casualty

Nine Dragons

Guangzhou R&F

Zijin Mining Group

Kingboard Chem

Huaneng Power

Want Want China

China Resources Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Lenovo Group

China Telecom

Kunlun Energy

Hysan Development

Shangri-La Asia

China Everbright

Guangdong Investment

Shui On Land Ltd

Mongolia Energy

Sinofert Holdings

Orient Overseas Int

Huabao International Holdings

Shanghai Industrial

Beijing Enterprises Holdings

Soho China Ltd

Television Broadcasts

Fosun International

Kerry Properties

Air China Ltd

Shimao Property