CSI Hong Kong 100 (HKCSIHK100)

Hong Kong

Currency in HKD

2,356.61

-45.21(-1.88%)

Closed·10/10

Day's Range

2,351.64

2,383.37

52 wk Range

1,640.01

2,466.51

CSI Hong Kong 100 Constituents

Real-time streaming quotes of the CSI Hong Kong 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CK Hutchison	52.05	52.15	51.45	+0.10%	5.57M	aa.aa	10/10
CLP Holdings	65.70	65.70	65.35	+0.23%	3.3M	aa.aa	10/10
Wharf Holdings	22.02	22.24	21.94	-1.43%	609.21K	aa.aa	10/10
HSBC	103.50	103.80	102.10	-0.48%	36.09M	aa.aa	10/10
Power Assets	49.18	49.32	48.82	+0.08%	5.44M	aa.aa	10/10
PCCW	5.55	5.57	5.43	+1.83%	18.07M	aa.aa	10/10
Hang Seng Bank	150.40	150.80	149.80	+0.40%	16.06M	aa.aa	10/10
Henderson Land	27.34	27.50	27.04	+0.37%	2.71M	aa.aa	10/10
SHK Ppt	96.80	97.20	95.65	+0.41%	3.68M	aa.aa	10/10
New World	8.08	8.26	8.00	-2.18%	10.92M	aa.aa	10/10
Swire Pacific A	65.30	65.50	64.30	+0.38%	944.71K	aa.aa	10/10
Bank Of E Asia	12.65	12.89	12.56	-1.09%	1.71M	aa.aa	10/10
Sino Land	10.11	10.20	10.07	-0.79%	3.74M	aa.aa	10/10
Hang Lung Ppt	8.98	9.12	8.78	+2.05%	17.5M	aa.aa	10/10
China Mer Hold	14.80	14.87	14.60	+0.27%	3.39M	aa.aa	10/10
Citic Pacific	11.37	11.51	11.27	-0.44%	28.59M	aa.aa	10/10
China Resources Beer Holdings	27.68	28.06	27.12	+1.39%	15.26M	aa.aa	10/10
Cathay Airways	10.67	10.80	10.64	0.00%	3.01M	aa.aa	10/10
Esprit Holdings	1.330	1.340	1.300	-2.21%	320.91K	aa.aa	10/10
China Petrol & Chemical H	4.11	4.12	4.07	0.00%	120.55M	aa.aa	10/10
HKEX	444.60	453.80	442.40	-2.67%	4.62M	aa.aa	10/10
Yue Yuen Ind	13.19	13.21	13.04	-0.23%	3.37M	aa.aa	10/10
China Overseas	14.16	14.20	13.65	+2.46%	31.29M	aa.aa	10/10
China Unicom Hong Kong	8.95	8.99	8.76	+1.36%	27.74M	aa.aa	10/10
PetroChina H	7.27	7.29	7.16	+0.14%	65.08M	aa.aa	10/10
CNOOC	18.86	18.97	18.62	+0.32%	84.06M	aa.aa	10/10
China Construction Bank	7.340	7.380	7.250	+0.69%	175.44M	aa.aa	10/10
China Mobile	84.80	85.10	83.85	+0.53%	22.3M	aa.aa	10/10
COSCO Shipping Ports HK	5.65	5.66	5.58	-0.18%	4.31M	aa.aa	10/10
Industrial Commercial Bank of China ltd	5.660	5.700	5.600	+0.18%	161.64M	aa.aa	10/10
FIH Mobile Ltd	17.660	18.750	17.510	-5.05%	1.32M	aa.aa	10/10
Ping An Insurance	53.90	54.30	52.65	+0.75%	33.33M	aa.aa	10/10
BOC Hong Kong	36.86	37.00	36.58	-0.27%	10.07M	aa.aa	10/10
China Life Insurance	22.06	22.76	21.70	+0.91%	77.25M	aa.aa	10/10
Bank of Communications	6.470	6.560	6.410	+0.15%	26.4M	aa.aa	10/10
China Resources Power	18.25	18.47	18.15	-0.22%	14.9M	aa.aa	10/10
Aluminum Corp Of China	8.530	8.940	8.460	-3.62%	71.63M	aa.aa	10/10
Hengan Intl Group	26.54	26.76	26.16	+0.08%	2.51M	aa.aa	10/10
China Railway	4.25	4.44	4.19	-0.23%	118.58M	aa.aa	10/10
GOME	0.019	0.019	0.018	0.00%	70.89M	aa.aa	10/10
COSCO Shipping Energy	9.12	9.27	8.77	+5.56%	49.02M	aa.aa	10/10
China Railway	5.58	5.68	5.55	-0.18%	15.48M	aa.aa	10/10
China Communications	5.20	5.28	5.18	-0.57%	15.58M	aa.aa	10/10
COSCO Shipping H	11.96	12.16	11.81	0.00%	44.14M	aa.aa	10/10
China Mengniu Dairy	14.68	15.04	14.45	+0.55%	24.25M	aa.aa	10/10
PICC Property & Casualty	18.36	18.64	18.16	-0.16%	33.36M	aa.aa	10/10
Nine Dragons	5.34	5.45	5.29	-0.56%	5.69M	aa.aa	10/10
Guangzhou R&F	0.66	0.69	0.66	0.00%	7.13M	aa.aa	10/10
Zijin Mining Group	33.66	35.72	33.50	-6.86%	130.07M	aa.aa	10/10
Kingboard Chem	27.12	28.30	27.06	-1.95%	2.2M	aa.aa	10/10
Huaneng Power	5.63	5.71	5.57	+0.90%	22.22M	aa.aa	10/10
Want Want China	5.20	5.29	5.14	-0.76%	3.9M	aa.aa	10/10
China Resources Land	29.46	29.68	28.96	+1.17%	14.99M	aa.aa	10/10
China Merchants Bank H	46.28	46.94	46.06	-0.86%	10.44M	aa.aa	10/10
Yankuang Energy HK	10.52	10.75	10.25	+0.48%	48.9M	aa.aa	10/10
Anhui Conch Cement	24.98	25.10	24.04	+2.80%	14.21M	aa.aa	10/10
China Coal Energy	9.94	10.09	9.60	+1.64%	21M	aa.aa	10/10
Lenovo Group	12.24	12.91	12.21	-2.55%	106.48M	aa.aa	10/10
China Telecom	5.53	5.55	5.37	+2.41%	150.56M	aa.aa	10/10
Kunlun Energy	7.080	7.120	6.950	+1.14%	16.49M	aa.aa	10/10
Hysan Development	15.93	16.08	15.80	-0.75%	738K	aa.aa	10/10
Shangri-La Asia	4.58	4.62	4.54	+0.22%	478K	aa.aa	10/10
China Everbright	11.59	12.10	11.48	-2.28%	15.79M	aa.aa	10/10
Guangdong Investment	7.03	7.08	6.81	+2.48%	21.55M	aa.aa	10/10
Shui On Land Ltd	0.720	0.730	0.710	-1.37%	11.81M	aa.aa	10/10
Mongolia Energy	0.690	0.690	0.660	-1.43%	129.32K	aa.aa	10/10
Sinofert Holdings	1.570	1.580	1.420	+9.79%	114.1M	aa.aa	10/10
Orient Overseas Int	123.00	124.70	121.90	+0.33%	1.64M	aa.aa	10/10
Huabao International Holdings	3.850	4.030	3.830	-2.78%	5.13M	aa.aa	10/10
Shanghai Industrial	13.54	13.64	13.48	-0.44%	375.81K	aa.aa	10/10
Beijing Enterprises Holdings	32.88	32.98	32.38	+1.17%	718.6K	aa.aa	10/10
Soho China Ltd	0.55	0.55	0.53	+1.85%	661.5K	aa.aa	10/10
Television Broadcasts	3.40	3.43	3.37	0.00%	725.19K	aa.aa	10/10
Fosun International	5.35	5.48	5.33	-1.11%	5.74M	aa.aa	10/10
Kerry Properties	21.06	21.08	20.64	+1.06%	1.06M	aa.aa	10/10
Air China Ltd	5.54	5.65	5.51	0.00%	13.17M	aa.aa	10/10
Shimao Property	0.34	0.36	0.34	0.00%	18.51M	aa.aa	10/10
Link Real Estate	40.86	40.96	40.58	+0.15%	5.44M	aa.aa	10/10
China Taiping Insurance	15.96	16.25	15.30	+3.57%	17.55M	aa.aa	10/10
China Citic Bank	6.77	6.80	6.66	+1.04%	25.1M	aa.aa	10/10
China Yurun Food	0.142	0.142	0.140	-0.70%	816K	aa.aa	10/10
Country Garden Holdings	0.600	0.620	0.600	-1.64%	132.35M	aa.aa	10/10
PARKSON Retail	0.140	0.145	0.134	0.00%	1.95M	aa.aa	10/10
Sino-Ocean	0.14	0.14	0.13	-6.99%	58.79M	aa.aa	10/10
Agile Group	0.40	0.42	0.40	-2.41%	6.21M	aa.aa	10/10
China Dongxiang Co	0.495	0.500	0.485	-2.94%	8.38M	aa.aa	10/10
China Shenhua Energy H	39.560	39.760	38.360	+1.85%	18.92M	aa.aa	10/10
Bank of China H	4.200	4.230	4.160	+0.24%	197.66M	aa.aa	10/10
Tencent Holdings	651.50	669.00	647.50	-3.55%	19.9M	aa.aa	10/10
Chaoda Modern Agriculture	0.330	0.330	0.295	+3.13%	63.5K	aa.aa	10/10

FAQ

Q

NSE 30

5,362.52

+30.44

+0.57%

NSE All Share

146,988.05

+783.73

+0.54%

US 30

45,255.50

-1,102.9

-2.38%

US 500

6,510.80

-224.3

-3.33%

FTSE 100

9,427.47

-81.93

-0.86%

DAX

24,241.46

-369.79

-1.50%

South Africa Top 40

102,649.81

-423.73

-0.41%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.300	-0.98%	47.34M
Zenith Bank	68.50	-1.01%	18.22M
Lafarge Africa	129.95	+0.23%	3.96M
Dangote Cement	575.00	+6.48%	2.02M
Aradel Holdings	628.00	-0.29%	1.42M
MTN Nigeria	471.00	0.00%	964.68K
Seplat Petroleum	5,917.20	0.00%	214.91K

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+6.48%	2.02M
Nem	29.150	+5.23%	240.50K
Jaiz Bank	4.50	+4.65%	9.42M
FTN Cocoa Processors PLC	5.80	+3.57%	1.90M
CWG	17.950	+3.46%	1.16M
Deap Capital Management Trust	1.80	+3.45%	3.63M
UPDC	6.60	+3.13%	2.43M

Name	Last	Chg. %	Vol.
UH REIT	51.85	-9.98%	317.32K
Meyer	15.10	-9.85%	979.81K
Sterling Bank	7.550	-9.58%	16.71M
Cornerst	6.21	-6.90%	739.38K
Etranz	15.000	-6.25%	478.91K
Neimeth	6.01	-6.09%	654.75K
Transcorp	46.100	-5.92%	823.36K

Trending Stocks

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	23.000	0.00%	663.97K
Chams	4.30	+0.23%	38.45M
UBA	42.80	+1.30%	10.39M
MTN Nigeria	471.00	0.00%	964.68K
Dangote Cement	575.00	+6.48%	2.02M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	5,917.20	+50.97%	8,933.20
Aaaaaaaa Aaaaaaa	5,917.20	+50.97%	8,933.20
Aaaaaaa	1,870.00	+31.35%	2,456.24
Aaaaa Aaaaaaa Aaaa	1,870.00	+31.35%	2,456.24
Aaaaaaaa	38.15	+28.36%	48.97
Aaaaaaaaaaaaa	38.15	+28.36%	48.97
Aa Aaa A	575.00	+27.30%	731.98

Name	Last	Upside	Fair Value
Aaaaaaaaaa	5,917.20	+50.97%	8,933.20
Aaaaaaaa Aaaaaaa	5,917.20	+50.97%	8,933.20
Aaaaaaa	1,870.00	+31.35%	2,456.24
Aaaaa Aaaaaaa Aaaa	1,870.00	+31.35%	2,456.24
Aaaaaaaa	38.15	+28.36%	48.97
Aaaaaaaaaaaaa	38.15	+28.36%	48.97
Aa Aaa A	575.00	+27.30%	731.98

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2619.6%

S&P 500

+359.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1158.1%

S&P 500 Pure Value

+179.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+436.0%

S&P 500 Pure Value

+126.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+322.9%

S&P 500 Energy

+11.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+547.5%

S&P 500 Financials

+160.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1499.4%

S&P 500

+218.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+774.0%

Russell 1000

+158.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+616.8%

S&P 500 Health Care

+109.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1130.5%

S&P 500

+359.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+744.3%

Dow Jones Industrial Average

+247.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+657.1%

S&P Midcap 400

+209.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.4%

S&P/BMV IPC

+40.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+801.5%

Bovespa

+183.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+806.5%

FTSE Italia All Share

+121.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.6%

DAX

+147.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CSI Hong Kong 100 (HKCSIHK100)

CSI Hong Kong 100 Constituents

CK Hutchison

CLP Holdings

Wharf Holdings

HSBC

Power Assets

PCCW

Hang Seng Bank

Henderson Land

SHK Ppt

New World

Swire Pacific A

Bank Of E Asia

Sino Land

Hang Lung Ppt

China Mer Hold

Citic Pacific

China Resources Beer Holdings

Cathay Airways

Esprit Holdings

China Petrol & Chemical H

HKEX

Yue Yuen Ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

FIH Mobile Ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp Of China

Hengan Intl Group

China Railway

GOME

COSCO Shipping Energy

China Railway

China Communications

COSCO Shipping H

China Mengniu Dairy

PICC Property & Casualty

Nine Dragons

Guangzhou R&F

Zijin Mining Group

Kingboard Chem

Huaneng Power

Want Want China

China Resources Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Lenovo Group

China Telecom

Kunlun Energy

Hysan Development

Shangri-La Asia

China Everbright

Guangdong Investment

Shui On Land Ltd

Mongolia Energy

Sinofert Holdings

Orient Overseas Int

Huabao International Holdings

Shanghai Industrial

Beijing Enterprises Holdings

Soho China Ltd

Television Broadcasts

Fosun International

Kerry Properties

Air China Ltd

Shimao Property