CSI Hong Kong 100 (HKCSIHK100)

Hong Kong

Currency in HKD

2,315.72

-5.96(-0.26%)

Real-time Data·08:59:18

Day's Range

2,277.61

2,323.26

52 wk Range

1,640.01

2,466.51

CSI Hong Kong 100 Constituents

Real-time streaming quotes of the CSI Hong Kong 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CK Hutchison	51.60	51.85	51.10	-0.39%	3.01M	aa.aa	08:31:45
CLP Holdings	66.80	66.90	66.55	+0.15%	2.25M	aa.aa	08:26:35
Wharf Holdings	20.70	20.92	20.58	-0.86%	140.37K	aa.aa	07:47:36
HSBC	107.90	108.20	107.00	-0.09%	8.58M	aa.aa	08:42:08
Power Assets	50.00	50.25	49.88	-0.10%	2.3M	aa.aa	08:37:07
PCCW	5.51	5.52	5.47	-0.54%	3.54M	aa.aa	08:43:11
Hang Seng Bank	151.80	151.80	151.40	+0.07%	1.9M	aa.aa	08:37:18
Henderson Land	27.96	28.10	27.38	+0.43%	2.5M	aa.aa	08:42:38
SHK Ppt	96.60	97.85	95.75	-1.68%	4.31M	aa.aa	08:31:00
New World	7.14	7.19	6.86	0.00%	7.78M	aa.aa	08:42:49
Swire Pacific A	64.80	65.15	64.30	-0.77%	472.85K	aa.aa	08:15:22
Bank Of E Asia	13.61	13.68	13.37	+0.37%	1.02M	aa.aa	08:18:36
Sino Land	9.97	9.99	9.86	-0.89%	2.05M	aa.aa	08:43:39
Hang Lung Ppt	8.47	8.51	8.32	-0.47%	9.66M	aa.aa	08:43:00
China Mer Hold	15.27	15.27	14.94	+0.33%	1.36M	aa.aa	08:43:55
Citic Pacific	12.34	12.44	12.17	-0.56%	14.49M	aa.aa	08:26:42
China Resources Beer Holdings	25.96	25.96	25.46	+0.15%	6.84M	aa.aa	08:39:14
Cathay Airways	11.24	11.29	11.08	+0.09%	2.91M	aa.aa	08:10:32
Esprit Holdings	1.260	1.260	1.220	-1.56%	156.17K	aa.aa	04:41:57
China Petrol & Chemical H	4.20	4.22	4.16	-0.71%	80.73M	aa.aa	08:37:09
HKEX	423.60	426.40	413.20	-0.47%	5.77M	aa.aa	08:25:21
Yue Yuen Ind	14.44	14.48	14.19	-0.21%	2.97M	aa.aa	08:44:18
China Overseas	12.89	12.93	12.69	-0.69%	15.01M	aa.aa	08:43:25
China Unicom Hong Kong	9.64	9.64	9.40	+1.37%	25.52M	aa.aa	08:35:17
PetroChina H	8.31	8.37	8.20	-0.24%	76.62M	aa.aa	08:36:50
CNOOC	20.36	20.46	20.12	-0.20%	68.99M	aa.aa	08:39:26
China Construction Bank	8.010	8.070	7.970	-0.50%	200.33M	aa.aa	08:42:52
China Mobile	86.45	87.10	85.90	-0.29%	14.91M	aa.aa	08:28:14
COSCO Shipping Ports HK	5.77	5.83	5.69	-0.17%	2.03M	aa.aa	08:40:05
Industrial Commercial Bank of China ltd	6.230	6.270	6.180	-0.16%	175.53M	aa.aa	08:41:29
FIH Mobile Ltd	17.750	17.920	17.400	-2.37%	497.89K	aa.aa	08:38:03
Ping An Insurance	56.15	56.65	55.55	-1.14%	30.85M	aa.aa	08:42:52
BOC Hong Kong	38.04	38.52	37.72	-1.45%	7.59M	aa.aa	08:15:49
China Life Insurance	24.64	24.78	23.98	-0.24%	48.52M	aa.aa	08:33:38
Bank of Communications	7.080	7.110	7.030	+0.28%	30.22M	aa.aa	08:37:34
China Resources Power	19.04	19.08	18.75	+0.42%	12.92M	aa.aa	07:51:33
Aluminum Corp Of China	9.820	9.920	9.280	+0.72%	51.16M	aa.aa	08:30:49
Hengan Intl Group	27.36	27.62	27.00	-1.16%	936.38K	aa.aa	08:14:55
China Railway	3.96	3.97	3.89	+0.25%	17.25M	aa.aa	08:42:12
GOME	0.017	0.018	0.017	-5.56%	33.15M	aa.aa	08:42:04
COSCO Shipping Energy	10.38	10.69	10.02	-0.48%	22.49M	aa.aa	08:26:31
China Railway	5.51	5.53	5.43	+0.18%	4.42M	aa.aa	08:39:54
China Communications	5.11	5.12	5.07	-0.39%	4.5M	aa.aa	08:31:51
COSCO Shipping H	13.57	13.59	13.31	-0.73%	36.63M	aa.aa	08:44:17
China Mengniu Dairy	14.10	14.17	13.88	+0.14%	15.03M	aa.aa	08:42:54
PICC Property & Casualty	18.41	18.43	17.86	+0.60%	12.61M	aa.aa	07:49:15
Nine Dragons	5.43	5.44	5.22	+0.93%	2.36M	aa.aa	07:56:00
Guangzhou R&F	0.54	0.54	0.53	-1.82%	2.28M	aa.aa	08:37:45
Zijin Mining Group	30.68	30.80	29.06	+2.20%	62.19M	aa.aa	08:42:50
Kingboard Chem	26.58	26.72	25.78	0.00%	1.2M	aa.aa	08:23:46
Huaneng Power	6.52	6.57	6.40	+0.31%	23.32M	aa.aa	08:10:33
Want Want China	5.08	5.11	5.01	-0.20%	4.53M	aa.aa	07:57:24
China Resources Land	27.72	27.98	27.54	-1.14%	8.63M	aa.aa	08:42:33
China Merchants Bank H	50.90	51.20	50.05	0.00%	18.83M	aa.aa	08:28:14
Yankuang Energy HK	11.39	11.45	10.87	+2.89%	31.35M	aa.aa	08:03:08
Anhui Conch Cement	22.58	22.74	22.18	-0.70%	6.6M	aa.aa	08:09:15
China Coal Energy	11.78	11.98	11.33	+2.70%	26.03M	aa.aa	08:08:36
Lenovo Group	11.16	11.21	10.93	-1.59%	51.91M	aa.aa	08:37:51
China Telecom	5.70	5.70	5.58	+1.42%	55.18M	aa.aa	08:35:55
Kunlun Energy	7.290	7.320	7.210	+0.14%	3.83M	aa.aa	08:16:40
Hysan Development	16.20	16.26	15.89	+0.43%	1.32M	aa.aa	08:00:15
Shangri-La Asia	4.78	4.84	4.75	-2.05%	626.91K	aa.aa	08:04:25
China Everbright	9.30	9.35	9.06	-1.59%	13.41M	aa.aa	08:44:01
Guangdong Investment	7.44	7.46	7.36	0.00%	4.34M	aa.aa	08:44:07
Shui On Land Ltd	0.720	0.720	0.700	0.00%	11.59M	aa.aa	08:07:14
Mongolia Energy	0.810	0.940	0.810	-3.57%	410.5K	aa.aa	08:15:44
Sinofert Holdings	1.540	1.550	1.480	+1.32%	18.54M	aa.aa	07:53:03
Orient Overseas Int	131.40	134.00	130.70	-2.01%	925.21K	aa.aa	08:27:52
Huabao International Holdings	3.470	3.550	3.420	-3.88%	5.95M	aa.aa	08:28:47
Shanghai Industrial	13.73	13.73	13.49	0.00%	338.28K	aa.aa	08:03:33
Beijing Enterprises Holdings	34.50	34.62	33.88	+0.35%	434.92K	aa.aa	08:18:47
Soho China Ltd	0.54	0.55	0.54	-1.82%	326K	aa.aa	08:12:21
Television Broadcasts	3.28	3.30	3.26	-1.50%	462.9K	aa.aa	08:40:46
Fosun International	4.79	4.81	4.70	-0.21%	2.63M	aa.aa	08:07:36
Kerry Properties	19.79	19.84	19.24	+0.56%	562.21K	aa.aa	08:00:51
Air China Ltd	6.11	6.13	5.74	+4.09%	20.75M	aa.aa	08:04:48
Shimao Property	0.27	0.28	0.27	-5.36%	51.48M	aa.aa	08:39:26
Link Real Estate	41.14	41.20	40.34	+0.24%	6.06M	aa.aa	08:30:48
China Taiping Insurance	18.17	18.22	17.39	+0.22%	9.95M	aa.aa	08:42:52
China Citic Bank	7.32	7.41	7.26	-1.08%	16.36M	aa.aa	08:09:26
China Yurun Food	0.132	0.133	0.125	+3.13%	663K	aa.aa	08:03:02
Country Garden Holdings	0.570	0.570	0.540	+1.79%	119.04M	aa.aa	08:41:41
PARKSON Retail	0.178	0.187	0.171	-1.66%	1.04M	aa.aa	08:44:01
Sino-Ocean	0.11	0.11	0.11	-5.31%	62.36M	aa.aa	08:40:22
Agile Group	0.42	0.43	0.41	-1.18%	2.99M	aa.aa	07:10:44
China Dongxiang Co	0.490	0.500	0.485	-2.00%	2.48M	aa.aa	08:18:00
China Shenhua Energy H	41.340	41.660	40.820	+0.19%	6.78M	aa.aa	08:33:03
Bank of China H	4.510	4.540	4.480	-0.22%	151.94M	aa.aa	08:37:28
Tencent Holdings	625.50	632.00	613.00	-0.56%	11.41M	aa.aa	08:39:40
Chaoda Modern Agriculture	0.260	0.260	0.260	-1.89%	15.01K	aa.aa	08:34:03

FAQ

Q

NSE 30

5,599.43

-38.56

-0.68%

NSE All Share

152,629.58

-1,109.51

-0.72%

US 30

47,157.00

+71.4

+0.15%

US 500

6,763.20

-8.5

-0.13%

FTSE 100

9,686.80

-28.16

-0.29%

DAX

23,949.11

-183.30

-0.76%

South Africa Top 40

99,999.04

-22.17

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.500	+0.96%	110.10M
Zenith Bank	61.55	-2.30%	38.28M
STANBIC IBTC Bank	112.35	+0.31%	27.57M
UAC Of Nigeria	65.00	0.00%	16.66M
MTN Nigeria	520.10	0.00%	2.28M
Aradel Holdings	710.00	0.00%	1.92M
Nestle Nigeria	1,730.00	-9.66%	874.73K

Name	Last	Chg. %	Vol.
Eunisell Interlinked	64.900	+10.00%	641.70K
Sunu Assurances	4.96	+9.98%	1.03M
Honeywell Flour Mills Plc	19.750	+9.72%	2.10M
Livestock	7.40	+7.25%	1.45M
Initiates	12.50	+4.17%	5.34M
Livingtrust Mortgage Bank	4.14	+3.50%	275.40K
Haldane McCall	4.29	+3.37%	672.68K

Name	Last	Chg. %	Vol.
Nascon	99.00	-10.00%	546.93K
Skyway Aviation Handling Company	89.55	-10.00%	363.13K
Oando Plc	43.25	-9.99%	4.94M
UPDC	5.54	-9.92%	1.72M
Learn Africa	5.850	-9.86%	638.20K
Nestle Nigeria	1,730.00	-9.66%	874.73K
Cutix	3.220	-8.78%	3.64M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	710.00	0.00%	1.92M
Asosavings	1.06	-0.93%	111.95M
UBA	39.50	-2.47%	18.99M
Guaranty Trust Holding	85.15	-4.86%	8.25M
Dangote Cement	660.00	0.00%	129.20K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaa	1,730.00	+68.26%	2,910.90
Aaaaaaaaaaa Aaaaaaaa	1,730.00	+68.26%	2,910.90
Aaaaaaaa Aaaaaaaa	50.000	+39.13%	69.56
Aaaaaaaaaaaaaaa	50.000	+39.13%	69.56
Aaaaa Aaa	660.00	+38.24%	912.38
Aaaaaaaaa A Aaa	660.00	+38.24%	912.38
A A Aa	180.00	+24.90%	224.82

Name	Last	Upside	Fair Value
A Aaaaaaaaa	1,730.00	+68.26%	2,910.90
Aaaaaaaaaaa Aaaaaaaa	1,730.00	+68.26%	2,910.90
Aaaaaaaa Aaaaaaaa	50.000	+39.13%	69.56
Aaaaaaaaaaaaaaa	50.000	+39.13%	69.56
Aaaaa Aaa	660.00	+38.24%	912.38
Aaaaaaaaa A Aaa	660.00	+38.24%	912.38
A A Aa	180.00	+24.90%	224.82

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2677.0%

S&P 500

+374.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1190.2%

S&P 500 Pure Value

+186.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.3%

S&P 500 Pure Value

+132.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+342.0%

S&P 500 Energy

+13.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+522.4%

S&P 500 Financials

+161.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1485.5%

S&P 500

+228.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+810.0%

Russell 1000

+166.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+640.2%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1113.6%

S&P 500

+374.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+748.8%

Dow Jones Industrial Average

+259.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+699.3%

S&P Midcap 400

+215.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+497.0%

S&P/BMV IPC

+44.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+846.5%

Bovespa

+201.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+827.5%

FTSE Italia All Share

+127.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+439.6%

DAX

+144.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CSI Hong Kong 100 (HKCSIHK100)

CSI Hong Kong 100 Constituents

CK Hutchison

CLP Holdings

Wharf Holdings

HSBC

Power Assets

PCCW

Hang Seng Bank

Henderson Land

SHK Ppt

New World

Swire Pacific A

Bank Of E Asia

Sino Land

Hang Lung Ppt

China Mer Hold

Citic Pacific

China Resources Beer Holdings

Cathay Airways

Esprit Holdings

China Petrol & Chemical H

HKEX

Yue Yuen Ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

FIH Mobile Ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp Of China

Hengan Intl Group

China Railway

GOME

COSCO Shipping Energy

China Railway

China Communications

COSCO Shipping H

China Mengniu Dairy

PICC Property & Casualty

Nine Dragons

Guangzhou R&F

Zijin Mining Group

Kingboard Chem

Huaneng Power

Want Want China

China Resources Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Lenovo Group

China Telecom

Kunlun Energy

Hysan Development

Shangri-La Asia

China Everbright

Guangdong Investment

Shui On Land Ltd

Mongolia Energy

Sinofert Holdings

Orient Overseas Int

Huabao International Holdings

Shanghai Industrial

Beijing Enterprises Holdings

Soho China Ltd

Television Broadcasts

Fosun International

Kerry Properties

Air China Ltd

Shimao Property