CSI Hong Kong 100 (HKCSIHK100)

Hong Kong

Currency in HKD

2,321.68

-20.17(-0.86%)

Closed·08:59:59

Day's Range

2,317.28

2,354.73

52 wk Range

1,640.01

2,466.51

CSI Hong Kong 100 Constituents

Real-time streaming quotes of the CSI Hong Kong 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CK Hutchison	51.80	52.65	51.60	-0.48%	4.66M	aa.aa	08:59:59
CLP Holdings	66.70	66.80	66.55	0.00%	3.07M	aa.aa	08:59:59
Wharf Holdings	20.88	21.02	20.72	+0.97%	968.01K	aa.aa	08:59:59
HSBC	108.00	109.40	108.00	-0.28%	9.5M	aa.aa	08:59:59
Power Assets	50.05	50.20	49.90	+0.30%	1.62M	aa.aa	08:59:59
PCCW	5.54	5.54	5.46	+0.54%	5.24M	aa.aa	08:59:59
Hang Seng Bank	151.70	151.80	151.40	0.00%	1.71M	aa.aa	08:59:59
Henderson Land	27.84	27.86	27.58	+0.65%	4.65M	aa.aa	08:59:59
SHK Ppt	98.25	98.40	97.10	+1.76%	6.55M	aa.aa	08:59:59
New World	7.14	7.47	7.10	-3.64%	9.12M	aa.aa	08:59:59
Swire Pacific A	65.30	65.40	64.60	+0.77%	896.59K	aa.aa	08:59:59
Bank Of E Asia	13.56	13.69	13.31	+1.88%	2.64M	aa.aa	08:59:59
Sino Land	10.06	10.06	9.80	+2.44%	7.93M	aa.aa	08:59:59
Hang Lung Ppt	8.51	8.73	8.50	-1.05%	9.71M	aa.aa	08:59:59
China Mer Hold	15.22	15.40	15.14	-0.78%	2.37M	aa.aa	08:59:59
Citic Pacific	12.41	12.63	12.01	+1.80%	43.44M	aa.aa	08:59:59
China Resources Beer Holdings	25.92	26.44	25.92	-1.67%	11.4M	aa.aa	08:59:59
Cathay Airways	11.23	11.35	11.13	0.00%	4.21M	aa.aa	08:59:59
Esprit Holdings	1.280	1.290	1.240	-0.78%	76.08K	aa.aa	08:59:59
China Petrol & Chemical H	4.23	4.28	4.20	+0.48%	171.49M	aa.aa	08:59:59
HKEX	425.60	431.00	424.40	-0.75%	3.93M	aa.aa	08:59:59
Yue Yuen Ind	14.47	14.51	14.28	+0.98%	4.01M	aa.aa	08:59:59
China Overseas	12.98	13.26	12.93	-1.22%	12.24M	aa.aa	08:59:59
China Unicom Hong Kong	9.51	9.63	9.32	+1.17%	42.75M	aa.aa	08:59:59
PetroChina H	8.33	8.58	8.27	+0.48%	200.96M	aa.aa	08:59:59
CNOOC	20.40	20.86	20.38	-0.29%	127.85M	aa.aa	08:59:59
China Construction Bank	8.050	8.090	7.900	+1.39%	358.51M	aa.aa	08:59:59
China Mobile	86.70	87.00	85.75	+0.58%	22.12M	aa.aa	08:59:59
COSCO Shipping Ports HK	5.78	5.98	5.73	-2.36%	3.84M	aa.aa	08:59:59
Industrial Commercial Bank of China ltd	6.240	6.290	6.160	+1.13%	359.95M	aa.aa	08:59:59
FIH Mobile Ltd	18.180	18.720	17.710	-2.88%	1.31M	aa.aa	08:59:59
Ping An Insurance	56.80	57.75	56.20	+0.44%	43.56M	aa.aa	08:59:59
BOC Hong Kong	38.60	38.88	38.48	-0.26%	8.84M	aa.aa	08:59:59
China Life Insurance	24.70	25.34	24.50	+0.49%	67.36M	aa.aa	08:59:59
Bank of Communications	7.060	7.100	6.960	+1.00%	47.75M	aa.aa	08:59:59
China Resources Power	18.96	19.25	18.84	+0.37%	19.86M	aa.aa	08:59:59
Aluminum Corp Of China	9.750	10.330	9.630	-3.66%	64.27M	aa.aa	08:59:59
Hengan Intl Group	27.68	27.74	26.54	-0.50%	2.53M	aa.aa	08:59:59
China Railway	3.95	4.02	3.93	-0.75%	19.1M	aa.aa	08:59:59
GOME	0.018	0.019	0.017	0.00%	84.13M	aa.aa	08:59:59
COSCO Shipping Energy	10.43	10.99	10.27	-5.61%	45.09M	aa.aa	08:59:59
China Railway	5.50	5.51	5.46	-0.18%	5.2M	aa.aa	08:59:59
China Communications	5.13	5.13	5.06	+0.59%	5.82M	aa.aa	08:59:59
COSCO Shipping H	13.67	13.96	13.59	-1.51%	36.61M	aa.aa	08:59:59
China Mengniu Dairy	14.08	14.21	14.03	-0.91%	18.27M	aa.aa	08:59:59
PICC Property & Casualty	18.30	18.58	18.29	-2.09%	21.11M	aa.aa	08:59:59
Nine Dragons	5.38	5.53	5.24	-3.93%	15.28M	aa.aa	08:59:59
Guangzhou R&F	0.55	0.56	0.53	-1.79%	5.4M	aa.aa	08:59:59
Zijin Mining Group	30.02	31.46	29.68	-5.36%	92.27M	aa.aa	08:59:59
Kingboard Chem	26.58	27.40	26.54	-1.99%	3.47M	aa.aa	08:59:59
Huaneng Power	6.50	6.63	6.45	+0.62%	33.7M	aa.aa	08:59:59
Want Want China	5.09	5.13	5.05	0.00%	7.51M	aa.aa	08:59:59
China Resources Land	28.04	28.68	28.02	-1.34%	9.6M	aa.aa	08:59:59
China Merchants Bank H	50.90	51.30	49.52	+2.37%	33.39M	aa.aa	08:59:59
Yankuang Energy HK	11.07	11.31	10.97	-0.90%	38.13M	aa.aa	08:59:59
Anhui Conch Cement	22.74	23.48	22.62	-2.15%	6.74M	aa.aa	08:59:59
China Coal Energy	11.47	11.79	11.31	+0.53%	25.69M	aa.aa	08:59:59
Lenovo Group	11.34	11.53	11.28	-1.22%	53.14M	aa.aa	08:59:59
China Telecom	5.62	5.65	5.52	+1.44%	65.26M	aa.aa	08:59:59
Kunlun Energy	7.280	7.320	7.180	+0.97%	8.56M	aa.aa	08:59:59
Hysan Development	16.13	16.29	16.01	-0.25%	1.32M	aa.aa	08:59:59
Shangri-La Asia	4.88	4.92	4.81	-0.61%	776K	aa.aa	08:59:59
China Everbright	9.45	10.00	9.37	-5.50%	13.82M	aa.aa	08:59:59
Guangdong Investment	7.44	7.47	7.37	0.00%	5.57M	aa.aa	08:59:59
Shui On Land Ltd	0.720	0.740	0.710	-1.37%	8.33M	aa.aa	08:59:59
Mongolia Energy	0.840	0.850	0.810	-2.33%	132.5K	aa.aa	08:59:59
Sinofert Holdings	1.520	1.570	1.510	-1.30%	21.16M	aa.aa	08:59:59
Orient Overseas Int	134.10	137.80	133.10	-2.61%	1.01M	aa.aa	08:59:59
Huabao International Holdings	3.610	3.710	3.580	-2.17%	4.23M	aa.aa	08:59:59
Shanghai Industrial	13.73	13.88	13.66	-0.36%	319.26K	aa.aa	08:59:59
Beijing Enterprises Holdings	34.38	34.52	33.92	+0.82%	712.97K	aa.aa	08:59:59
Soho China Ltd	0.55	0.57	0.54	-3.51%	1.16M	aa.aa	08:59:59
Television Broadcasts	3.33	3.35	3.30	-0.30%	597.1K	aa.aa	08:59:59
Fosun International	4.80	4.93	4.79	-2.24%	5.19M	aa.aa	08:59:59
Kerry Properties	19.68	19.82	19.54	+0.41%	2.46M	aa.aa	08:59:59
Air China Ltd	5.87	6.09	5.83	-1.18%	18.96M	aa.aa	08:59:59
Shimao Property	0.28	0.29	0.27	0.00%	18.32M	aa.aa	08:59:59
Link Real Estate	41.04	41.44	40.86	-0.15%	8M	aa.aa	08:59:59
China Taiping Insurance	18.13	18.31	17.42	+2.43%	19.22M	aa.aa	08:59:59
China Citic Bank	7.40	7.55	7.28	+1.09%	80.13M	aa.aa	08:59:59
China Yurun Food	0.128	0.132	0.123	-2.29%	1.72M	aa.aa	08:59:59
Country Garden Holdings	0.560	0.570	0.550	-1.75%	95.51M	aa.aa	08:59:59
PARKSON Retail	0.181	0.198	0.176	-3.72%	1.55M	aa.aa	08:59:59
Sino-Ocean	0.11	0.12	0.11	0.00%	59.08M	aa.aa	08:59:59
Agile Group	0.43	0.43	0.41	+2.41%	5.49M	aa.aa	08:59:59
China Dongxiang Co	0.500	0.520	0.495	-1.96%	3.22M	aa.aa	08:59:59
China Shenhua Energy H	41.260	42.180	41.000	-0.43%	10.73M	aa.aa	08:59:59
Bank of China H	4.520	4.560	4.500	+0.22%	242.32M	aa.aa	08:59:59
Tencent Holdings	629.00	640.00	625.50	+0.16%	14.97M	aa.aa	08:59:59
Chaoda Modern Agriculture	0.265	0.265	0.265	0.00%	1K	aa.aa	08:59:59

FAQ

Q

NSE 30

5,615.31

-22.68

-0.40%

NSE All Share

153,037.59

-701.49

-0.46%

US 30

47,086.70

-250.6

-0.53%

US 500

6,784.90

-67.1

-0.98%

FTSE 100

9,653.65

-47.72

-0.49%

DAX

23,842.00

-268.43

-1.11%

South Africa Top 40

100,160.52

-1,588.66

-1.56%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	18.950	-0.79%	47.54M
STANBIC IBTC Bank	112.30	+0.27%	27.50M
Zenith Bank	62.15	-1.35%	22.57M
UAC Of Nigeria	61.00	-6.15%	15.77M
UBA	40.20	-0.74%	13.05M
MTN Nigeria	499.10	-4.04%	1.59M
Aradel Holdings	726.80	+2.37%	1.57M

Name	Last	Chg. %	Vol.
Infinity Trust Mortgage Bank	7.70	+10.00%	200.00
Airtel Africa	2,541.50	+10.00%	1.00
Ncr Nigeria	17.60	+10.00%	34.82K
Honeywell Flour Mills Plc	19.650	+9.17%	1.64M
Multverse	14.30	+10.00%	402.02K
Legend Internet	5.78	+9.89%	467.23K
Nigerian Enamelware PLC	48.95	+8.78%	322.00

Name	Last	Chg. %	Vol.
Nascon	99.00	-10.00%	419.15K
Transcorp Power	307.80	-10.00%	24.65K
Total Nig	576.00	-10.00%	3.68K
Geregu Power	1,027.40	-10.00%	6.95K
Skyway Aviation Handling Company	89.55	-10.00%	359.13K
Dangote Cement	594.00	-10.00%	112.40K
Betaglas	393.70	-9.99%	108.82K

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	726.80	+2.37%	1.57M
MTN Nigeria	499.40	-3.98%	1.59M
Nigerian Breweries	69.00	-3.50%	1.52M
Oando Plc	44.40	-7.60%	3.52M
Asosavings	1.08	+0.93%	89.98M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	1,735.00	+68.26%	2,919.31
Aaaa Aaaaaa	1,735.00	+68.26%	2,919.31
Aaaaaaa	46.600	+39.13%	64.83
Aaaaaaaaaaaaaaaaa A	594.00	+38.24%	821.15
Aaaa Aaaaaaaaaaa	594.00	+38.24%	821.15
Aa Aa A Aaaa	162.90	+24.90%	203.46
Aaaaaaaaaaaa Aaaaaaa	162.90	+24.90%	203.46

Name	Last	Upside	Fair Value
Aaaaaaaaa	1,735.00	+68.26%	2,919.31
Aaaa Aaaaaa	1,735.00	+68.26%	2,919.31
Aaaaaaa	46.600	+39.13%	64.83
Aaaaaaaaaaaaaaaaa A	594.00	+38.24%	821.15
Aaaa Aaaaaaaaaaa	594.00	+38.24%	821.15
Aa Aa A Aaaa	162.90	+24.90%	203.46
Aaaaaaaaaaaa Aaaaaaa	162.90	+24.90%	203.46

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2794.7%

S&P 500

+380.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1205.2%

S&P 500 Pure Value

+188.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.8%

S&P 500 Pure Value

+133.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+345.2%

S&P 500 Energy

+14.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+517.8%

S&P 500 Financials

+160.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1502.3%

S&P 500

+232.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+821.5%

Russell 1000

+169.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+634.5%

S&P 500 Health Care

+112.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1122.2%

S&P 500

+380.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+752.3%

Dow Jones Industrial Average

+261.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+708.7%

S&P Midcap 400

+217.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+491.9%

S&P/BMV IPC

+45.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+839.5%

Bovespa

+200.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+828.1%

FTSE Italia All Share

+127.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.3%

DAX

+146.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

CSI Hong Kong 100 (HKCSIHK100)

CSI Hong Kong 100 Constituents

CK Hutchison

CLP Holdings

Wharf Holdings

HSBC

Power Assets

PCCW

Hang Seng Bank

Henderson Land

SHK Ppt

New World

Swire Pacific A

Bank Of E Asia

Sino Land

Hang Lung Ppt

China Mer Hold

Citic Pacific

China Resources Beer Holdings

Cathay Airways

Esprit Holdings

China Petrol & Chemical H

HKEX

Yue Yuen Ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

FIH Mobile Ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp Of China

Hengan Intl Group

China Railway

GOME

COSCO Shipping Energy

China Railway

China Communications

COSCO Shipping H

China Mengniu Dairy

PICC Property & Casualty

Nine Dragons

Guangzhou R&F

Zijin Mining Group

Kingboard Chem

Huaneng Power

Want Want China

China Resources Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Lenovo Group

China Telecom

Kunlun Energy

Hysan Development

Shangri-La Asia

China Everbright

Guangdong Investment

Shui On Land Ltd

Mongolia Energy

Sinofert Holdings

Orient Overseas Int

Huabao International Holdings

Shanghai Industrial

Beijing Enterprises Holdings

Soho China Ltd

Television Broadcasts

Fosun International

Kerry Properties

Air China Ltd

Shimao Property