Cyprus Alternative Market (CYALTRN)

Cyprus

Currency in EUR

1,578.05

+3.37(+0.21%)

Closed·30/06

Day's Range

1,554.66

1,579.80

52 wk Range

1,209.78

1,613.92

Cyprus Alternative Market Constituents

Real-time streaming quotes of the Cyprus Alternative Market index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Ermes Dept Sto	0.0200	0.0220	0.0195	+8.11%	213.19K	aa.aa	26/06
Lordos Hotel	0.890	0.890	0.890	+8.54%	200	aa.aa	27/06
Vassilico Cement Works PCL	4.080	4.080	4.080	+3.03%	1.71K	aa.aa	27/06
Actibond Growth	0.0140	0.0140	0.0140	-6.67%	25.49K	aa.aa	29/05
Minerva Ins	0.025	0.028	0.025	0.00%	5K	aa.aa	27/06
Leptos Caly	0.120	0.135	0.120	-5.51%	1.9K	aa.aa	26/06
Pandora Inv	0.095	0.095	0.095	+0.53%	5K	aa.aa	27/06
Cosmos Insuran	0.296	0.296	0.296	-10.30%	1.1K	aa.aa	26/06
Interfund Inve	0.030	0.030	0.030	-16.67%	6.67K	aa.aa	17/06
Blue Island Pl	1.600	1.600	1.600	-8.05%	99	aa.aa	25/06
Karyes Investi	0.230	0.230	0.230	0.00%	150	aa.aa	26/02
K+G Complex	0.328	0.328	0.328	+7.89%	10K	aa.aa	27/06
Frou Frou	0.430	0.430	0.430	-2.27%	621	aa.aa	24/06
Unigrowth Investments	0.045	0.045	0.045	0.00%	1.67K	aa.aa	04/06
Woolworth	0.248	0.248	0.248	-9.49%	7.76K	aa.aa	27/06
Cyprus Cement	1.000	1.010	0.955	+4.17%	40.98K	aa.aa	27/06
Mitsides Publi	0.705	0.705	0.705	+9.30%	450	aa.aa	25/04
Ellinas Financ	0.472	0.472	0.472	0.00%	1K	aa.aa	27/06
Cyprus Trading	0.256	0.256	0.256	-3.03%	38	aa.aa	25/06
Keo Plc	2.500	2.500	2.400	-1.57%	485	aa.aa	27/06
Atlantic Ins C	2.480	2.480	2.440	+1.64%	1.32K	aa.aa	26/06
Forest Ind.	1.1600	1.1600	1.1600	0.00%	10	aa.aa	25/06
Petrolina	0.990	0.990	0.970	-1.00%	1.18K	aa.aa	27/06
Constantinou Bros Hotels	0.1600	0.1600	0.1230	+4.58%	2.6K	aa.aa	25/06
Top Kinisis Travel Public Ltd	0.2500	0.2500	0.2500	0.00%	2.94K	aa.aa	23/06
Philoktimatiki Public Ltd	0.116	0.139	0.116	-19.44%	18.55K	aa.aa	23/06
NETinfo PLC	1.1500	1.1500	1.1500	+9.52%	300	aa.aa	20/03
Chris Joannou	0.0730	0.0730	0.0730	+1.39%	2.27K	aa.aa	23/06
Lordos United Plastics	0.1590	0.1600	0.1590	+1.27%	20K	aa.aa	19/06
K Kythreotis	0.440	0.440	0.440	+4.76%	50	aa.aa	26/06
Regallia Invest	0.0030	0.0030	0.0030	0.00%	225	aa.aa	17/06
Aias Invest	0.0580	0.0580	0.0580	0.00%	2K	aa.aa	27/06
Agros Dev Company Proodos Public	2.70	2.70	2.70	-1.46%	14	aa.aa	27/06
CLR Investment Fund Public	0.003	0.003	0.003	0.00%	4.43K	aa.aa	27/06
CPI Holdings Public	0.005	0.005	0.005	-44.44%	100	aa.aa	20/05
Isxis Investment Public	0.03	0.03	0.03	-7.94%	20K	aa.aa	18/06
Display Art	0.03	0.03	0.03	-9.72%	2.03K	aa.aa	11/06
Harvest Capital Management Public	0.02	0.02	0.02	0.00%	1.76K	aa.aa	05/03

NSE 30

4,423.04

-7.20

-0.16%

NSE All Share

119,978.57

-17.19

-0.01%

US 30

44,123.00

+28.2

+0.06%

US 500

6,205.10

+0.2

0.00%

FTSE 100

8,760.96

-37.95

-0.43%

DAX

23,909.61

-123.61

-0.51%

South Africa Top 40

88,757.81

+542.91

+0.62%

Market Movers

Name	Last	Chg. %	Vol.
Oando Plc	54.95	-2.74%	371.07M
Access Holdings	22.10	0.00%	328.38M
UAC Of Nigeria	40.90	+7.49%	128.78M
Zenith Bank	56.95	-1.81%	21.82M
Guaranty Trust Holding	81.25	-1.52%	11.96M
Nigerian Breweries	59.00	-0.34%	11.47M
Nestle Nigeria	1,450.00	0.00%	1.14M

Name	Last	Chg. %	Vol.
CWG	12.650	+10.00%	5.86M
Caverton Offshore Support	5.740	+9.96%	55.74M
Neimeth	6.53	+9.93%	5.78M
FTN Cocoa Processors PLC	3.66	+9.91%	16.88M
Meyer	10.05	+9.84%	403.99K
Coronation Insurance	2.27	+9.66%	10.74M
Initiates	8.25	+9.27%	4.31M

Name	Last	Chg. %	Vol.
Learn Africa	4.590	-10.00%	3.94M
Julius Berger	112.00	-9.97%	347.41K
Cileasing	4.64	-9.90%	22.48M
Thomaswy	1.88	-9.62%	1.83M
Daarcomm	0.56	-8.20%	1.05M
UPDC	3.25	-7.67%	17.68M
University Pre	5.600	-6.67%	1.28M

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	54.95	-2.74%	371.07M
Neimeth	6.53	+9.93%	5.78M
Zenith Bank	56.95	-1.81%	21.82M
Access Holdings	22.10	0.00%	328.38M
BUA Cement	95.40	0.00%	1.69M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaa Aaaa	440.00	+39.85%	615.34
Aaa Aaaaaaa	440.00	+39.85%	615.34
Aaaaaaaaaaa	95.40	+34.58%	128.39
Aaa A A Aaaaa	95.40	+34.58%	128.39
Aaaaaaaaaa	5,450.00	+29.71%	7,069.20
Aa Aaaaaaaaa Aaaa	5,450.00	+29.71%	7,069.20
Aaaaaa Aaa	357.50	+16.17%	415.31

Name	Last	Upside	Fair Value
Aa Aaaaaaaa Aaaa	440.00	+39.85%	615.34
Aaa Aaaaaaa	440.00	+39.85%	615.34
Aaaaaaaaaaa	95.40	+34.58%	128.39
Aaa A A Aaaaa	95.40	+34.58%	128.39
Aaaaaaaaaa	5,450.00	+29.71%	7,069.20
Aa Aaaaaaaaa Aaaa	5,450.00	+29.71%	7,069.20
Aaaaaa Aaa	357.50	+16.17%	415.31

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2275.5%

S&P 500

+335.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.0%

S&P 500

+335.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+692.6%

Dow Jones Industrial Average

+236.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+586.2%

S&P Midcap 400

+204.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1115.4%

S&P 500 Pure Value

+172.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+431.6%

S&P 500 Pure Value

+120.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+475.0%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+724.6%

FTSE Italia All Share

+109.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+429.8%

DAX

+143.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.9%

Tadawul All Share

+32.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+343.0%

KOSPI

+50.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.7%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1157.5%

S&P/TSX Composite

+83.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.5%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Cyprus Alternative Market (CYALTRN)

Cyprus Alternative Market Constituents

Ermes Dept Sto

Lordos Hotel

Vassilico Cement Works PCL

Actibond Growth

Minerva Ins

Leptos Caly

Pandora Inv

Cosmos Insuran

Interfund Inve

Blue Island Pl

Karyes Investi

K+G Complex

Frou Frou

Unigrowth Investments

Woolworth

Cyprus Cement

Mitsides Publi

Ellinas Financ

Cyprus Trading

Keo Plc

Atlantic Ins C

Forest Ind.

Petrolina

Constantinou Bros Hotels

Top Kinisis Travel Public Ltd

Philoktimatiki Public Ltd

NETinfo PLC

Chris Joannou

Lordos United Plastics

K Kythreotis

Regallia Invest

Aias Invest

Agros Dev Company Proodos Public

CLR Investment Fund Public

CPI Holdings Public

Isxis Investment Public

Display Art

Harvest Capital Management Public

Trending Stocks