Breaking News

DAX BMF Futures - Jun 25

Add to/Remove from a Portfolio Add to Watchlist

23,500.00 -286.00 -1.20%

13/06 - Closed. Currency in EUR

Type: Index Future

Market: Brazil

Underlying: DAX

Prev. Close: 23,786.00
Open: 23,469.00
Day's Range: 23,469.00 - 23,551.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

DAX BMF Related Instruments

Comprehensive information on DAX BMF Index Future CFDs. Get more information in one of the sections on the DAX BMF page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Huaan Global Leading DAX QDII	513030	1.840	-1.45%	75.32M	13/06
db x-trackers ShortDAX x2 Daily UCITS 1C	DBPD	0.5611	+2.09%	5.42M	13/06
WisdomTree DAX 3x Daily Short	3DES	0.1993	+3.59%	7.32M	13/06
db x-trackers ShortDAX x2 Daily UCITS 1C	XSD2	47.82	+2.18%	11.01K	13/06
L&G DAX Daily 2x Short UCITS	DES2	0.65	+1.58%	1.02M	13/06
Lyxor UCITS Daily ShortDAX x2 C-EUR	DSD	0.572	+2.32%	595.33K	13/06
Lyxor UCITS Daily ShortDAX x2 C-EUR	LDAX2S	0.57	+1.79%	124.95K	13/06
WisdomTree DAX 3x Daily Short	3DES	0.20	+5.19%	24.30K	13/06
Lyxor UCITS Daily ShortDAX x2 C-EUR	LYQL	0.57	+1.79%	249.90K	13/06
L&G DAX Daily 2x Short UCITS	DES2	0.6491	+2.40%	238.13K	13/06
L&G DAX Daily 2x Short UCITS	DES2	0.6550	+3.85%	167.77K	13/06
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	9.65	+1.05%	366.91K	13/06
L&G DAX Daily 2x Short UCITS	DS2P	55.16	+2.30%	75.64K	13/06
Global X DAX Germany	DAX	43.67	-1.69%	217.18K	13/06
iShares Core DAX UCITS	GDAXIEX	194.98	-1.02%	353.01K	13/06
L&G DAX Daily 2x Short UCITS	DES2	0.65	+1.58%	3.13K	13/06
Xtrackers DAX UCITS ETF 1C	XDAX	220.60	-1.01%	69.01K	13/06
iShares Core DAX UCITS	0MLH	194.42	-1.40%	29.87K	13/06
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	9.66	+1.15%	5.40K	13/06
Vanguard Germany All Cap UCITS	VGER	29.35	-1.38%	44.40K	13/06
Xtrackers DAX UCITS ETF 1C	XDAX	219.50	-1.44%	26.29K	13/06
MTF SAL 4A DAX 30 Currency Hedged	MTFF36	5,596	-1.10%	4.79K	12/06
iShares Core DAX UCITS	GDAXIEX	194.76	-1.17%	12.84K	13/06
KSM 4D DAX 30	KSMF53	8,430	+1.55%	36.09K	12/06
Vanguard Germany All Cap UCITS	VGER	34.55	-1.09%	8.23K	13/06
Xtrackers DAX UCITS ETF 1C	XDAX	18,742.00	-1.26%	15.17K	13/06
Deka DAX UCITS	ETFGDA.	206.60	-1.05%	5.28K	13/06
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	821.95	+1.03%	9.00K	13/06
Lyxor UCITS LevDAX	LYY8	242.40	-2.08%	7.02K	13/06
db x-trackers LevDAX Daily UCITS 1C	DBPE	267.45	-2.10%	9.01K	13/06
Lyxor DAX (DR) UCITS - Acc	LYY7	215.10	-1.06%	4.65K	13/06
Deka DAX UCITS	ETFGDA.	206.20	-1.20%	5.75K	13/06
L&G DAX Daily 2x Short UCITS	DES2	0.6515	+3.04%	4.00K	13/06
db x-trackers DAX UCITS DR Income 1D	XDDX	149.14	-1.23%	3.08K	13/06
Lyxor DAX (DR) UCITS - Acc	DAXX	215.10	-1.10%	5.81K	13/06
Lyxor DAX (DR) UCITS - Acc	LYXDAX	215.10	-1.06%	5.90K	13/06
Xtrackers DAX UCITS ETF 1C	XDAX	220.35	-1.17%	4.41K	13/06
Deka DAX ausschuttend UCITS	ETFGDA.	88.30	-1.66%	5.24K	13/06
db x-trackers DAX UCITS DR Income 1D	XDDX	12,676.0	-1.48%	0.48K	13/06
Harel Sal 4D DAX 30	HRLF28	8,939	+1.89%	21.21K	12/06
Tachlit SAL 4A DAX 30 Currency Hedged	TCHF12	20,440	-0.92%	2.40K	12/06
Harel Sal 4A DAX 30 Currency Hedged	HRLF53	20,490	-1.30%	3.97K	12/06
Lyxor UCITS LevDAX	DAXLEV	241.90	-2.38%	1.45K	13/06
WisdomTree DAX 3x Daily Leveraged	3DEL	494.85	-3.57%	3.36K	13/06
Lyxor UCITS LevDAX	LYXLEV.	242.40	-2.18%	1.59K	13/06
Tachlit SAL 4D DAX 30	TCHF113	8,819	+2.24%	4.90K	12/06
Vanguard Germany All Cap UCITS	VGER	32.22	-1.98%	0.15K	13/06
db x-trackers LevDAX Daily UCITS 1C	XLDX	22,705.0	-2.49%	2.25K	13/06
Lyxor DAX (DR) UCITS - Acc	DAXX	18,282.0	-1.28%	0.54K	13/06
KSM 4A DAX 30 Currency Hedged	KSMF92	20,040	-1.43%	0.63K	12/06
L&G DAX Daily 2x Long UCITS	DEL2	664.70	-2.11%	1.26K	13/06
db x-trackers DAX UCITS DR Income 1D	XDDX	148.42	-1.77%	13.42K	13/06
iShares Core DAX UCITS	GDAXIEX	194.78	-1.19%	1.46K	13/06
Psagot 4A DAX 30 Currency Hedged	IBIF112	20,400	-1.35%	1.72K	12/06
iShares Core DAX UCITS	GDAXIEX	194.72	-1.21%	0.40K	13/06
Xtrackers DAX UCITS ETF 1C	XDAX	220.25	-1.23%	0.66K	13/06
SG DAX +3x Daily Leveraged Collateralized	DAX3L	165.10	-3.50%	0.41K	13/06
Xtrackers DAX UCITS ETF 1C	DBXDd	223.40	-0.78%	0.05K	12/06
iShares Core DAX UCITS	EXS1d	194.92	-1.11%	0.92K	13/06
WisdomTree DAX 3x Daily Leveraged	3DEL	495.00	-3.60%	0.58K	13/06
Xtrackers DAX UCITS ETF 1C	DBXDN	3,343.03	0.00%	0	05/06
iShares Core DAX UCITS	GDAXIEX	193.84	-1.52%	1.02K	13/06
L&G DAX Daily 2x Long UCITS	DL2P	56,425.0	-2.51%	1.09K	13/06
Deka DAX ausschuttend UCITS	ETFGDA.	88.30	-1.47%	0.38K	13/06
iShares Core DAX UCITS	GDAXIEX	194.12	-1.58%	0.00K	13/06
SG DAX -3x Daily Short Collateralized	DAX3S	30.51	+3.60%	0.13K	13/06
Deka DAX UCITS	ETFGDA.	205.700	-1.51%	0	13/06
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	DB21	9.654	+1.04%	0	13/06
Deka DAX ausschuttend UCITS	ETFGDA.	88.430	-1.06%	0	13/06
iShares Core DAX UCITS	EXS1N	3,809.80	0.00%	0	09/04
db x-trackers DAX UCITS DR Income 1D	XDDX	148.40	-1.66%	0	13/06
L&G DAX Daily 2x Long UCITS	DEL2	663.15	-2.10%	0.03K	13/06
Deka DAX UCITS	ETFGDA.	205.40	-1.49%	0.00K	13/06
Lyxor UCITS LevDAX	LYLVD	240.00	-3.03%	0.23K	13/06
Lyxor DAX (DR) UCITS - Acc	LYY7	215.10	-1.04%	0	13/06
Xtrackers DAX UCITS ETF 1C	XDAX	219.35	-1.48%	0.01K	13/06
Xtrackers DAX UCITS ETF 1C	DB12	220.55	-1.03%	0	13/06
Lyxor DAX (DR) UCITS - Acc	DAXp	214.25	-0.92%	0.01K	13/06
db x-trackers DAX UCITS DR Income 1D	XDDX	148.88	-1.46%	0	13/06
Deka DAX ausschuttend UCITS	ETFGDA.	88.81	-1.15%	0	13/06
db x-trackers DAX UCITS DR Income 1D	XDDX	149.20	-1.31%	0	13/06
Xtrackers DAX UCITS ETF 1C	XDAX	219.95	-1.41%	0.03K	13/06
Deka DAX UCITS	ETFGDA.	206.40	-1.24%	0.03K	13/06
iShares Core DAX UCITS	DE0593.	78,620.00	-0.44%	0.05K	13/06
Deka DAX UCITS	EL4A	206.60	-1.03%	0	13/06
L&G DAX Daily 2x Short UCITS	DES2	0.6510	+2.96%	0	13/06

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
ShortDAX x3 EUR TR	10,547.46	10,748.68	10,493.98	+331.10	+3.24%	13/06
ShortDAX x2 TR	62,251.22	63,051.33	62,038.57	+1317.60	+2.16%	13/06
LevDAX x2 TR EUR	30,954.17	31,064.58	30,538.77	-681.24	-2.15%	13/06
Short DAX	1,062.70	1,069.61	1,060.87	+11.39	+1.08%	13/06
DAX x3 Levereged EUR TR	12,230.35	12,296.51	11,981.41	-408.64	-3.23%	13/06
Long DAX x3 AR TR	12,230.35	12,296.51	11,981.41	-408.64	-3.23%	13/06
Short DAX x3 AR TR	10,547.46	10,748.68	10,493.98	+331.10	+3.24%	13/06
Put/Call Ratio DAX	1.33	3.90	0.99	+0.14	+12.11%	13/06
LEVDAX X5 TR	3,445.10	3,476.87	3,325.56	-196.37	-5.39%	13/06

My Sentiments

What is your sentiment on DAX BMF?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DAX BMF Futures Discussions

Write your thoughts about DAX BMF Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,262.10	+27.94	+0.66%
NSE All Share	115,429.54	+770.43	+0.67%
US 30	42,160.1	-807.5	-1.88%
US 500	5,975.5	-69.7	-1.15%
FTSE 100	8,850.63	-34.29	-0.39%
DAX	23,516.23	-255.22	-1.07%
South Africa Top 40	87,856.89	-1469.33	-1.64%

Brent Oil	74.23	+4.87	+7.02%
Crude Oil WTI	72.98	+4.94	+7.26%
Gold	3,452.80	+50.40	+1.48%
Silver	36.355	+0.060	+0.17%
Copper	4.8145	-0.0210	-0.43%
London Cocoa	6,432.00	-169.00	-2.56%
London Wheat	158.40	+2.85	+1.83%

Nigeria 10Y	19.423	-0.004	-0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5580	+0.0060	+0.13%
Germany 10Y	2.5360	+0.0580	+2.34%
U.S. 10Y	4.406	+0.042	+0.96%
U.S. 5Y	4.005	+0.034	+0.86%
U.S. 2Y	3.949	+0.038	+0.97%

Fidelitybk	19.250	-0.450	-2.28%
Zenith Bank	50.20	+0.10	+0.20%
UBA	36.15	+0.60	+1.69%
First HoldCo	28.20	-1.60	-5.37%
Guaranty Trust Holding	71.50	+0.50	+0.70%
Sterling Bank	5.780	+0.030	+0.52%
Dangote Cement	438.90	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DAX BMF Futures	23,500.00	-286.00	-1.20%
Vector Navigator .	2,771.680	-12.590	-0.45%
iShares Core € Go.	5.09	-0.02	-0.39%
iShares iBonds 1-.	25.15	-0.02	-0.08%

Market Movers

Name	Last	Chg. %	Vol.
Tantalizers	2.34	+1.74%	420.45M
Guaranty Trust Holding	71.50	+0.70%	35.44M
Zenith Bank	50.20	+0.20%	34.72M
STANBIC IBTC Bank	79.35	+9.98%	18.68M
Oando Plc	69.00	+9.35%	15.22M
Okomu Oil Palm	650.00	0.00%	1.21M
Presco	985.00	+1.34%	846.40K

Name	Last	Chg. %	Vol.
Maybaker	15.400	+10.00%	5.54M
Livingtrust Mortgage Bank	5.72	+10.00%	1.09M
Infinity Trust Mortgage Bank	7.70	+10.00%	574.02K
STANBIC IBTC Bank	79.35	+9.98%	18.68M
Mrs	155.90	+9.94%	234.39K
Ellah Lakes	4.33	+9.90%	8.15M
Fidson	38.400	+9.87%	2.76M

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	112.55	-10.00%	403.11K
Conoil	241.50	-9.99%	300.35K
Nigerian Enamelware PLC	18.50	-9.98%	553.46K
University Pre	5.500	-9.84%	823.97K
John Holt PLC	6.20	-9.49%	583.95K
VFD PLC	16.20	-6.90%	3.97M
Fcmb	9.900	-5.71%	14.15M