Breaking News

DAX BMF Futures - Sep 25

Add to/Remove from a Portfolio Add to Watchlist

23,898.00 -111.00 -0.46%

04/07 - Closed. Currency in EUR

Type: Index Future

Market: Brazil

Underlying: DAX

Prev. Close: 24,009.00
Open: 23,933.00
Day's Range: 23,867.00 - 23,933.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

DAX BMF Related Instruments

Comprehensive information on DAX BMF Index Future CFDs. Get more information in one of the sections on the DAX BMF page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Huaan Global Leading DAX QDII	513030	1.882	-0.48%	49.95M	04/07
db x-trackers ShortDAX x2 Daily UCITS 1C	DBPD	0.5484	+1.18%	4.37M	04/07
WisdomTree DAX 3x Daily Short	3DES	0.1909	+1.65%	799.29K	04/07
db x-trackers ShortDAX x2 Daily UCITS 1C	XSD2	47.33	+1.15%	1.31M	04/07
L&G DAX Daily 2x Short UCITS	DES2	0.63	+1.60%	1.44M	04/07
Lyxor UCITS Daily ShortDAX x2 C-EUR	DSD	0.559	+0.90%	156.86K	04/07
Lyxor UCITS Daily ShortDAX x2 C-EUR	LDAX2S	0.56	0.00%	138.76K	04/07
WisdomTree DAX 3x Daily Short	3DES	0.19	0.00%	2.50K	04/07
Lyxor UCITS Daily ShortDAX x2 C-EUR	LYQL	0.56	+1.81%	123.84K	04/07
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	9.56	+0.63%	30.24K	04/07
L&G DAX Daily 2x Short UCITS	DES2	0.6332	+0.89%	674.99K	04/07
Global X DAX Germany	DAX	44.78	+0.02%	122.95K	03/07
iShares Core DAX UCITS	GDAXIEX	197.20	-0.58%	72.16K	04/07
L&G DAX Daily 2x Short UCITS	DES2	0.6348	+1.18%	15.41K	04/07
L&G DAX Daily 2x Short UCITS	DS2P	54.67	+1.13%	234.14K	04/07
Xtrackers DAX UCITS ETF 1C	XDAX	223.05	-0.62%	25.50K	04/07
iShares Core DAX UCITS	0MLH	197.72	-0.13%	11.77K	04/07
L&G DAX Daily 2x Short UCITS	DES2	0.64	+1.59%	50.51K	04/07
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	9.55	+0.42%	0.57K	04/07
Vanguard Germany All Cap UCITS	VGER	29.52	-0.14%	15.92K	04/07
MTF SAL 4A DAX 30 Currency Hedged	MTFF36	5,609	+0.34%	13.25K	03/07
Xtrackers DAX UCITS ETF 1C	XDAX	222.65	-0.71%	13.07K	04/07
KSM 4D DAX 30	KSMF53	8,077	-0.52%	3.20K	03/07
iShares Core DAX UCITS	GDAXIEX	197.20	-0.44%	8.85K	04/07
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	825.00	+0.68%	17.82K	04/07
Vanguard Germany All Cap UCITS	VGER	34.16	-0.61%	5.05K	04/07
Deka DAX UCITS	ETFGDA.	208.95	-0.59%	11.52K	04/07
db x-trackers LevDAX Daily UCITS 1C	DBPE	272.60	-1.23%	2.49K	04/07
Lyxor UCITS LevDAX	LYY8	247.15	-1.28%	13.44K	04/07
Xtrackers DAX UCITS ETF 1C	XDAX	19,272.00	-0.17%	5.81K	04/07
Deka DAX UCITS	ETFGDA.	208.60	-0.74%	7.75K	04/07
L&G DAX Daily 2x Short UCITS	DES2	0.6318	+0.67%	0	04/07
db x-trackers DAX UCITS DR Income 1D	XDDX	150.42	-0.84%	5.64K	04/07
Lyxor DAX (DR) UCITS - Acc	LYY7	217.60	-0.57%	8.55K	04/07
Xtrackers DAX UCITS ETF 1C	XDAX	223.15	-0.42%	2.17K	04/07
Lyxor DAX (DR) UCITS - Acc	LYXDAX	217.65	-0.59%	13.60K	04/07
Lyxor DAX (DR) UCITS - Acc	DAXX	217.60	-0.57%	1.55K	04/07
Deka DAX ausschuttend UCITS	ETFGDA.	89.64	-0.76%	8.70K	04/07
Harel Sal 4D DAX 30	HRLF28	8,528	-0.19%	21.09K	03/07
db x-trackers DAX UCITS DR Income 1D	XDDX	12,999.0	-0.35%	7.96K	04/07
Tachlit SAL 4A DAX 30 Currency Hedged	TCHF12	20,490	+0.29%	1.06K	03/07
Harel Sal 4A DAX 30 Currency Hedged	HRLF53	20,560	+0.24%	4.67K	03/07
Tachlit SAL 4D DAX 30	TCHF113	8,422	-0.37%	1.60K	03/07
Vanguard Germany All Cap UCITS	VGER	31.89	+0.03%	2.09K	04/07
Lyxor UCITS LevDAX	DAXLEV	247.25	-1.26%	1.10K	04/07
WisdomTree DAX 3x Daily Leveraged	3DEL	510.13	-1.70%	2.52K	04/07
Lyxor UCITS LevDAX	LYXLEV.	247.30	-0.94%	13.43K	04/07
db x-trackers LevDAX Daily UCITS 1C	XLDX	23,565.0	-0.62%	1.67K	04/07
Psagot 4A DAX 30 Currency Hedged	IBIF112	20,470	+0.44%	0.02K	03/07
db x-trackers DAX UCITS DR Income 1D	XDDX	150.64	-0.69%	714.00	04/07
L&G DAX Daily 2x Long UCITS	DEL2	676.90	-1.23%	1.42K	04/07
Lyxor DAX (DR) UCITS - Acc	DAXX	18,799.0	-0.18%	0.33K	04/07
KSM 4A DAX 30 Currency Hedged	KSMF92	20,180	+0.30%	0.32K	03/07
iShares Core DAX UCITS	GDAXIEX	197.20	-0.55%	0.56K	04/07
iShares Core DAX UCITS	GDAXIEX	197.04	-0.62%	162.00	04/07
Xtrackers DAX UCITS ETF 1C	XDAX	222.70	-0.71%	1.41K	04/07
WisdomTree DAX 3x Daily Leveraged	3DEL	510.25	-1.35%	219.00	04/07
SG DAX +3x Daily Leveraged Collateralized	DAX3L	170.11	-1.39%	0	04/07
L&G DAX Daily 2x Long UCITS	DL2P	58,505.0	-0.64%	904.00	04/07
Xtrackers DAX UCITS ETF 1C	DBXDN	3,343.03	0.00%	0	05/06
iShares Core DAX UCITS	EXS1d	197.20	-0.12%	0.30K	04/07
Xtrackers DAX UCITS ETF 1C	DBXDd	222.75	-1.02%	0.09K	01/07
Deka DAX ausschuttend UCITS	ETFGDA.	89.65	-0.70%	168.00	04/07
iShares Core DAX UCITS	GDAXIEX	196.86	-0.19%	0.38K	04/07
iShares Core DAX UCITS	GDAXIEX	196.82	-0.71%	0	04/07
SG DAX -3x Daily Short Collateralized	DAX3S	29.25	+1.35%	0	04/07
Deka DAX UCITS	ETFGDA.	209.150	-0.21%	0	04/07
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	DB21	9.556	+0.53%	0	04/07
Lyxor DAX (DR) UCITS - Acc	LYY7	217.60	-0.53%	0	04/07
Deka DAX ausschuttend UCITS	ETFGDA.	89.750	-0.65%	100.00	04/07
Lyxor UCITS LevDAX	LYLVD	250.10	+1.17%	0	03/07
L&G DAX Daily 2x Long UCITS	DEL2	677.30	-0.90%	432.00	04/07
Deka DAX UCITS	ETFGDA.	208.55	-0.71%	0	04/07
Xtrackers DAX UCITS ETF 1C	XDAX	222.70	-0.69%	6.00	04/07
Lyxor DAX (DR) UCITS - Acc	DAXp	217.90	+0.23%	0.02K	04/07
db x-trackers DAX UCITS DR Income 1D	XDDX	150.26	-0.90%	0	04/07
Xtrackers DAX UCITS ETF 1C	DB12	223.10	-0.51%	0	04/07
Deka DAX ausschuttend UCITS	ETFGDA.	89.72	-0.47%	1.00	04/07
db x-trackers DAX UCITS DR Income 1D	XDDX	150.90	-0.33%	0	04/07
Xtrackers DAX UCITS ETF 1C	XDAX	223.30	-0.29%	0	04/07
Deka DAX UCITS	ETFGDA.	209.05	-0.31%	0	04/07
db x-trackers DAX UCITS DR Income 1D	XDDX	150.22	-0.88%	0	04/07
iShares Core DAX UCITS	DE0593.	78,970.00	-0.54%	0.01K	04/07
iShares Core DAX UCITS	EXS1N	3,809.80	0.00%	0	09/04
Deka DAX UCITS	EL4A	208.95	-0.52%	0	04/07
L&G DAX Daily 2x Short UCITS	DES2	0.6342	+1.47%	0	04/07

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
Put/Call Ratio DAX	3.74	62.50	2.16	+2.66	+246.20%	04/07
Short DAX	1,051.41	1,055.11	1,047.85	+6.51	+0.62%	04/07
LevDAX x2 TR EUR	31,589.81	31,807.58	31,363.17	-394.00	-1.23%	04/07
ShortDAX x2 TR	60,787.49	61,212.96	60,378.68	+744.88	+1.24%	04/07
ShortDAX x3 EUR TR	10,151.32	10,257.25	10,049.54	+185.19	+1.86%	04/07
DAX x3 Levereged EUR TR	12,576.19	12,707.05	12,439.99	-237.16	-1.85%	04/07
Long DAX x3 AR TR	12,576.19	12,707.05	12,439.99	-237.16	-1.85%	04/07
Short DAX x3 AR TR	10,151.32	10,257.25	10,049.54	+185.19	+1.86%	04/07
LEVDAX X5 TR	3,582.58	3,645.50	3,517.09	-114.19	-3.09%	04/07

My Sentiments

What is your sentiment on DAX BMF?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DAX BMF Futures Discussions

Write your thoughts about DAX BMF Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,447.74	-0.73	-0.02%
NSE All Share	120,990.27	+13.07	+0.01%
US 30	44,556.5	-272.0	-0.61%
US 500	6,236.0	-43.4	-0.69%
FTSE 100	8,822.91	-0.29	0.00%
DAX	23,787.45	-146.68	-0.61%
South Africa Top 40	89,400.79	+235.58	+0.26%

Brent Oil	68.30	-0.50	-0.73%
Crude Oil WTI	66.49	-0.51	-0.76%
Gold	3,346.50	+3.60	+0.11%
Silver	37.135	+0.051	+0.14%
Copper	5.0625	-0.0790	-1.54%
London Cocoa	5,456.00	+58.00	+1.07%
London Wheat	139.00	-1.45	-1.03%

Nigeria 10Y	17.386	-0.121	-0.69%
Nigeria 2Y	18.072	-0.352	-1.91%
U.K. 10Y	4.5470	-0.0120	-0.26%
Germany 10Y	2.5660	-0.0135	-0.52%
U.S. 10Y	4.328	-0.012	-0.28%
U.S. 5Y	3.938	+0.071	+1.84%
U.S. 2Y	3.885	+0.095	+2.51%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	57.50	-0.50	-0.86%
UBA	36.40	-0.25	-0.68%
First HoldCo	25.50	-0.50	-1.92%
Guaranty Trust Holding	83.20	+0.45	+0.54%
Sterling Bank	5.600	0.000	0.00%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DAX BMF Futures	23,898.00	-111.00	-0.46%
Quaker Event Arbi.	21.050	-0.040	-0.19%
CapitalatWork Foy.	270.770	+1.070	+0.40%
DB Proteccion Fle.	6.942	+0.019	+0.28%
NBP Pakistan Grow.	22.90	+0.05	+0.22%
DC College Saving.			%
Satrix MSCI World.	49.939	+0.005	+0.01%
Dynamic Resource .	0.000	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.50	0.00%	43.63M
Fidelitybk	20.000	0.00%	20.67M
PZ Cussons Nigeria	32.40	-10.00%	19.44M
Guaranty Trust Holding	83.20	+0.54%	18.51M
Zenith Bank	57.50	-0.86%	17.51M
Oando Plc	55.05	-1.70%	7.24M
MTN Nigeria	357.50	0.00%	1.58M

Name	Last	Chg. %	Vol.
Champion Brew	13.20	+10.00%	4.14M
John Holt PLC	7.70	+10.00%	297.76K
Redstarex	8.37	+9.99%	370.79K
UPDC	4.74	+9.98%	22.10M
Academy Press	6.17	+9.98%	1.06M
Rtbriscoe	3.65	+9.94%	7.46M
Daarcomm	0.67	+9.84%	22.47M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	32.40	-10.00%	19.44M
Ellah Lakes	8.10	-10.00%	32.60M
Japaul Gold Ventures	2.70	-9.70%	147.08M
Royalex	1.24	-9.49%	29.05M
McNichols	2.78	-8.85%	6.33M
Maybaker	16.900	-7.90%	1.22M
Lasaco Assurance PLC	3.08	-5.23%	2.96M