Breaking News

DAX BMF Futures - Jun 25

Add to/Remove from a Portfolio Add to Watchlist

24,074.00 0.00 0.00%

20/05 - Delayed Data. Currency in EUR

Type: Index Future

Market: Brazil

Underlying: DAX

Prev. Close: 24,074.00
Open: 24,074.00
Day's Range: 24,074.00 - 24,074.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

DAX BMF Related Instruments

Comprehensive information on DAX BMF Index Future CFDs. Get more information in one of the sections on the DAX BMF page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Huaan Global Leading DAX QDII	513030	1.882	+0.27%	162.83M	07:59:59
db x-trackers ShortDAX x2 Daily UCITS 1C	DBPD	0.5331	-0.67%	4.22M	16:36:09
WisdomTree DAX 3x Daily Short	3DES	0.1846	-1.44%	1.10M	16:28:19
db x-trackers ShortDAX x2 Daily UCITS 1C	XSD2	44.90	-0.75%	59.46K	16:35:59
L&G DAX Daily 2x Short UCITS	DES2	0.61	-0.73%	652.48K	16:36:09
Lyxor UCITS Daily ShortDAX x2 C-EUR	LDAX2S	0.54	-0.84%	242.00K	16:22:35
Lyxor UCITS Daily ShortDAX x2 C-EUR	DSD	0.543	-0.91%	384.77K	16:35:59
L&G DAX Daily 2x Short UCITS	DES2	0.6165	-0.48%	229.73K	15:01:47
WisdomTree DAX 3x Daily Short	3DES	0.19	-5.26%	184.95K	16:35:59
Lyxor UCITS Daily ShortDAX x2 C-EUR	LYQL	0.54	-0.68%	244.66K	16:36:09
L&G DAX Daily 2x Short UCITS	DS2P	51.76	-0.79%	79.52K	16:35:59
L&G DAX Daily 2x Short UCITS	DES2	0.6210	+1.09%	202.75K	18:26:16
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	9.40	-0.31%	362.10K	16:36:09
Global X DAX Germany	DAX	43.85	+0.02%	224.71K	19:15:21
iShares Core DAX UCITS	GDAXIEX	199.96	+0.33%	73.85K	16:37:22
L&G DAX Daily 2x Short UCITS	DES2	0.61	-1.61%	3.50K	16:35:59
Xtrackers DAX UCITS ETF 1C	XDAX	226.15	+0.31%	48.18K	16:36:09
iShares Core DAX UCITS	0MLH	198.70	-0.27%	3.85K	16:35:59
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	9.40	-0.32%	18.34K	16:05:49
Vanguard Germany All Cap UCITS	VGER	29.86	+0.34%	46.30K	16:35:59
Xtrackers DAX UCITS ETF 1C	XDAX	224.85	-0.33%	16.41K	18:58:47
MTF SAL 4A DAX 30 Currency Hedged	MTFF36	5,685	+0.16%	14.34K	15:29:59
iShares Core DAX UCITS	GDAXIEX	199.98	+0.41%	11.99K	16:29:12
KSM 4D DAX 30	KSMF53	8,296	+0.86%	0.35K	15:29:59
Vanguard Germany All Cap UCITS	VGER	35.46	+0.23%	4.48K	16:36:09
Xtrackers DAX UCITS ETF 1C	XDAX	19,086.00	+0.55%	11.78K	16:35:59
Deka DAX UCITS	ETFGDA.	211.85	+0.33%	7.01K	16:36:09
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	792.40	-0.28%	22.96K	16:35:59
Lyxor UCITS LevDAX	LYY8	255.75	+0.65%	13.27K	16:36:09
db x-trackers DAX UCITS DR Income 1D	XDDX	154.12	+0.38%	4.97K	16:36:09
Deka DAX UCITS	ETFGDA.	210.60	-0.21%	5.80K	18:59:45
Lyxor DAX (DR) UCITS - Acc	LYY7	220.60	+0.32%	5.50K	16:36:09
L&G DAX Daily 2x Short UCITS	DES2	0.6194	-0.48%	0	08:19:19
Xtrackers DAX UCITS ETF 1C	XDAX	226.20	+0.40%	1.26K	16:35:25
Lyxor DAX (DR) UCITS - Acc	DAXX	220.75	+0.46%	2.51K	16:28:10
Lyxor DAX (DR) UCITS - Acc	LYXDAX	220.70	+0.36%	3.99K	16:35:59
db x-trackers LevDAX Daily UCITS 1C	DBPE	282.10	+0.66%	2.86K	16:36:09
db x-trackers DAX UCITS DR Income 1D	XDDX	12,993.0	+0.55%	0.36K	16:35:59
Deka DAX ausschuttend UCITS	ETFGDA.	91.84	-0.27%	17.16K	18:47:04
Tachlit SAL 4A DAX 30 Currency Hedged	TCHF12	20,630	-0.29%	1.30K	15:29:59
Harel Sal 4A DAX 30 Currency Hedged	HRLF53	20,680	-0.43%	0.09K	15:29:59
Tachlit SAL 4D DAX 30	TCHF113	8,657	+0.85%	0.35K	15:29:59
Lyxor UCITS LevDAX	LYXLEV.	255.95	+0.77%	4.96K	16:35:59
Vanguard Germany All Cap UCITS	VGER	33.20	0.00%	0	20/05
Lyxor UCITS LevDAX	DAXLEV	256.55	+1.08%	0.82K	15:06:47
WisdomTree DAX 3x Daily Leveraged	3DEL	539.67	+1.37%	3.36K	16:29:00
Harel Sal 4D DAX 30	HRLF28	8,827	+1.29%	5.18K	15:29:59
KSM 4A DAX 30 Currency Hedged	KSMF92	20,310	+0.25%	172.00	15:29:59
db x-trackers LevDAX Daily UCITS 1C	XLDX	23,812.5	+0.99%	0.25K	16:35:59
Lyxor DAX (DR) UCITS - Acc	DAXX	18,616.0	+0.57%	2.21K	16:35:59
db x-trackers DAX UCITS DR Income 1D	XDDX	153.14	-0.22%	1.39K	18:36:12
iShares Core DAX UCITS	GDAXIEX	199.98	+0.42%	2.51K	16:35:59
L&G DAX Daily 2x Long UCITS	DEL2	702.30	+0.66%	0.33K	16:36:09
Psagot 4A DAX 30 Currency Hedged	IBIF112	20,590	0.00%	0	15:29:59
iShares Core DAX UCITS	GDAXIEX	198.32	-0.37%	477.00	18:26:23
Xtrackers DAX UCITS ETF 1C	DBXDd	226.30	+0.44%	0.13K	16:10:31
Xtrackers DAX UCITS ETF 1C	XDAX	224.80	-0.38%	207.00	18:57:17
SG DAX -3x Daily Short Collateralized	DAX3S	28.82	+0.72%	0.00K	13:21:46
SG DAX +3x Daily Leveraged Collateralized	DAX3L	178.76	+0.69%	0.02K	16:03:44
WisdomTree DAX 3x Daily Leveraged	3DEL	540.50	+1.31%	0.04K	16:35:59
iShares Core DAX UCITS	EXS1d	199.32	0.00%	0	20/05
iShares Core DAX UCITS	GDAXIEX	198.90	-0.25%	150.00	18:46:53
Xtrackers DAX UCITS ETF 1C	DBXDN	3,343.03	0.00%	0	05/06
Deka DAX ausschuttend UCITS	ETFGDA.	91.86	-0.22%	0	18:47:18
L&G DAX Daily 2x Long UCITS	DL2P	59,105.0	+0.72%	0.01K	16:35:59
Deka DAX UCITS	ETFGDA.	211.900	+0.31%	15.00	15:28:15
iShares Core DAX UCITS	GDAXIEX	198.88	-0.34%	0	08:10:50
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	DB21	9.431	-0.43%	0	20/05
Xtrackers DAX UCITS ETF 1C	DB12	225.35	+0.45%	0	20/05
iShares Core DAX UCITS	EXS1N	3,809.80	0.00%	0	09/04
Deka DAX ausschuttend UCITS	ETFGDA.	91.860	+0.21%	239.00	08:19:19
Deka DAX UCITS	ETFGDA.	210.75	-0.24%	100.00	18:47:18
Lyxor UCITS LevDAX	LYLVD	248.70	0.00%	0	16/05
Xtrackers DAX UCITS ETF 1C	XDAX	224.85	-0.31%	16.00	18:46:05
db x-trackers DAX UCITS DR Income 1D	XDDX	153.20	-0.18%	0	18:46:41
Lyxor DAX (DR) UCITS - Acc	LYY7	219.80	+0.43%	0	20/05
L&G DAX Daily 2x Long UCITS	DEL2	702.85	+0.88%	0.00K	16:35:59
Lyxor DAX (DR) UCITS - Acc	DAXp	219.65	0.00%	0	20/05
db x-trackers DAX UCITS DR Income 1D	XDDX	153.10	-0.33%	0	18:37:35
Xtrackers DAX UCITS ETF 1C	XDAX	225.70	+0.62%	0.04K	18:18:04
Deka DAX UCITS	ETFGDA.	210.70	+0.29%	0	08:11:01
Deka DAX ausschuttend UCITS	ETFGDA.	91.85	+0.29%	0	08:11:01
db x-trackers DAX UCITS DR Income 1D	XDDX	153.14	+0.43%	0	08:11:00
iShares Core DAX UCITS	DE0593.	80,000.00	+0.67%	28.00	20/05
Deka DAX UCITS	EL4A	211.05	+0.43%	0	20/05
L&G DAX Daily 2x Short UCITS	DES2	0.6145	-0.11%	0	18:46:53

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
Short DAX	1,034.39	1,045.23	1,033.11	-3.61	-0.35%	17:00:00
LevDAX x2 TR EUR	32,656.62	32,737.14	31,979.59	+230.61	+0.71%	16:38:59
LEVDAX X5 TR	3,980.06	4,004.33	3,775.91	+69.14	+1.77%	16:38:59
ShortDAX x2 TR	59,121.91	60,365.06	58,974.08	-417.30	-0.70%	16:38:59
DAX x3 Levereged EUR TR	13,285.01	13,333.96	12,873.31	+139.79	+1.06%	17:00:00
Put/Call Ratio DAX	1.11	73.89	0.68	-1.27	-53.51%	16:29:44
ShortDAX x3 EUR TR	9,784.77	10,094.48	9,747.94	-104.26	-1.05%	17:00:00
Long DAX x3 AR TR	13,285.01	13,333.96	12,873.31	+139.79	+1.06%	16:38:59
Short DAX x3 AR TR	9,784.77	10,094.48	9,747.94	-104.26	-1.05%	16:38:59

My Sentiments

What is your sentiment on DAX BMF?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DAX BMF Futures Discussions

Write your thoughts about DAX BMF Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,053.93	-5.44	-0.13%
NSE All Share	109,619.10	-111.37	-0.10%
US 30	41,994.4	-682.8	-1.60%
US 500	5,867.1	-73.4	-1.23%
FTSE 100	8,786.46	+5.34	+0.06%
DAX	24,117.69	+81.58	+0.34%
South Africa Top 40	85,877.93	+596.60	+0.70%

Brent Oil	64.84	-0.54	-0.83%
Crude Oil WTI	61.51	-0.52	-0.84%
Gold	3,316.14	+31.54	+0.96%
Silver	33.543	+0.368	+1.11%
Copper	4.6705	+0.0165	+0.35%
London Cocoa	7,640.00	-12.00	-0.16%
London Wheat	157.70	+3.50	+2.27%

Nigeria 10Y	19.892	+0.049	+0.25%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.8070	+0.0500	+1.05%
Germany 10Y	2.6630	+0.0210	+0.79%
U.S. 10Y	4.586	+0.105	+2.34%
U.S. 5Y	4.148	+0.082	+2.02%
U.S. 2Y	4.009	+0.039	+0.98%

Fidelitybk	18.650	-0.350	-1.84%
Zenith Bank	47.95	-0.10	-0.21%
UBA	33.90	-0.60	-1.74%
First HoldCo	24.50	-0.30	-1.21%
Guaranty Trust Holding	69.75	+0.45	+0.65%
Sterling Bank	6.000	-0.030	-0.50%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DAX BMF Futures	24,074.00	0.00	0.00%
	FTSE Developed ex.	2,249.990	+14.120	+0.63%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	18.650	-1.84%	67.69M
Nigerian Breweries	59.70	+0.34%	52.24M
Custodian Allied	20.00	+2.04%	36.49M
Access Holdings	21.85	-4.17%	35.10M
Zenith Bank	47.95	-0.21%	20.15M
Eternaoil	43.00	0.00%	17.86M
UBA	33.90	-1.74%	17.81M

Name	Last	Chg. %	Vol.
Rtbriscoe	2.09	+10.00%	1.21M
Eunisell Interlinked	12.950	+9.75%	1.21M
Livestock	8.90	+9.61%	1.13M
Linkassure	1.62	+9.46%	29.60M
Meyer	9.80	+8.89%	2.60M
Mutual Benefits Assurance	1.00	+8.70%	3.48M
Nestle Nigeria	1,590.50	+8.63%	212.65K

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	2.52	-10.00%	2.17M
Champion Brew	7.20	-10.00%	4.95M
McNichols	2.30	-9.45%	3.25M
Multverse	9.00	-7.22%	640.16K
Sovereign Trust Insurance Plc	0.96	-6.80%	472.56K
Tantalizers	2.60	-6.47%	82.75M
Prestige	0.98	-5.77%	1.60M