Breaking News

DAX BMF Futures - Jun 25

Add to/Remove from a Portfolio Add to Watchlist

22,605.00 +4.00 +0.02%

30/04 - Closed. Currency in EUR

Type: Index Future

Market: Brazil

Underlying: DAX

Prev. Close: 22,601.00
Open: 22,347.00
Day's Range: 22,347.00 - 22,605.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

DAX BMF Related Instruments

Comprehensive information on DAX BMF Index Future CFDs. Get more information in one of the sections on the DAX BMF page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Huaan Global Leading DAX QDII	513030	1.786	+0.51%	78.96M	30/04
db x-trackers ShortDAX x2 Daily UCITS 1C	DBPD	0.6127	-0.36%	4.12M	30/04
WisdomTree DAX 3x Daily Short	3DES	0.2297	-0.52%	4.46M	30/04
db x-trackers ShortDAX x2 Daily UCITS 1C	XSD2	50.97	-2.22%	150.00K	09:05:09
L&G DAX Daily 2x Short UCITS	DES2	0.71	0.00%	353.04K	30/04
L&G DAX Daily 2x Short UCITS	DES2	0.7071	-0.04%	25.42K	30/04
Lyxor UCITS Daily ShortDAX x2 C-EUR	DSD	0.625	0.00%	193.96K	30/04
Lyxor UCITS Daily ShortDAX x2 C-EUR	LDAX2S	0.63	0.00%	311.62K	30/04
WisdomTree DAX 3x Daily Short	3DES	0.22	-3.04%	300.00K	08:28:55
Lyxor UCITS Daily ShortDAX x2 C-EUR	LYQL	0.62	0.00%	49.61K	30/04
L&G DAX Daily 2x Short UCITS	DS2P	79.16	+31.28%	500.00	08:46:29
L&G DAX Daily 2x Short UCITS	DES2	0.7020	0.00%	0	30/04
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	10.06	-0.20%	139.25K	30/04
Global X DAX Germany	DAX	41.51	-0.10%	124.38K	30/04
iShares Core DAX UCITS	GDAXIEX	186.82	+0.21%	120.29K	30/04
L&G DAX Daily 2x Short UCITS	DES2	0.71	0.00%	0	30/04
Xtrackers DAX UCITS ETF 1C	XDAX	211.30	+0.24%	59.02K	30/04
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	10.07	0.00%	90.32K	30/04
Xtrackers DAX UCITS ETF 1C	XDAX	212.20	+0.00%	0	30/04
iShares Core DAX UCITS	0MLH	185.08	0.00%	0	30/04
Vanguard Germany All Cap UCITS	VGER	28.52	+1.01%	7.06K	09:08:05
MTF SAL 4A DAX 30 Currency Hedged	MTFF36	5,310	+0.04%	198.67K	29/04
KSM 4D DAX 30	KSMF53	8,025	+0.34%	220.15K	29/04
iShares Core DAX UCITS	GDAXIEX	186.84	+0.11%	10.11K	30/04
Xtrackers DAX UCITS ETF 1C	XDAX	18,270.00	+1.75%	2.12K	09:09:25
Vanguard Germany All Cap UCITS	VGER	33.24	+0.18%	12.29K	30/04
Deka DAX UCITS	ETFGDA.	198.00	+0.21%	23.69K	30/04
Lyxor UCITS LevDAX	LYY8	223.85	+0.29%	17.49K	30/04
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	855.85	0.00%	0	30/04
Lyxor DAX (DR) UCITS - Acc	DAXX	206.10	+0.22%	16.67K	30/04
L&G DAX Daily 2x Short UCITS	DES2	0.6992	0.00%	0	30/04
db x-trackers DAX UCITS DR Income 1D	XDDX	145.06	+0.14%	6.84K	30/04
Lyxor DAX (DR) UCITS - Acc	LYY7	206.15	+0.22%	8.43K	30/04
Deka DAX UCITS	ETFGDA.	198.66	+0.00%	0	30/04
Lyxor DAX (DR) UCITS - Acc	LYXDAX	206.20	+0.24%	5.11K	30/04
Xtrackers DAX UCITS ETF 1C	XDAX	211.15	+0.02%	6.53K	30/04
db x-trackers LevDAX Daily UCITS 1C	DBPE	245.80	+0.35%	14.65K	30/04
db x-trackers DAX UCITS DR Income 1D	XDDX	12,424.0	+1.07%	5.80K	09:11:13
Deka DAX ausschuttend UCITS	ETFGDA.	86.68	+0.00%	0	30/04
Tachlit SAL 4A DAX 30 Currency Hedged	TCHF12	19,330	+0.05%	0.21K	29/04
Tachlit SAL 4D DAX 30	TCHF113	8,322	-0.02%	1.31K	29/04
Lyxor UCITS LevDAX	LYXLEV.	223.80	+0.31%	2.83K	30/04
Harel Sal 4D DAX 30	HRLF28	8,464	+0.50%	6.02K	29/04
Lyxor UCITS LevDAX	DAXLEV	223.80	+0.04%	1.28K	30/04
WisdomTree DAX 3x Daily Leveraged	3DEL	439.78	+0.43%	3.69K	30/04
db x-trackers LevDAX Daily UCITS 1C	XLDX	20,880.0	0.00%	0	30/04
Harel Sal 4A DAX 30 Currency Hedged	HRLF53	19,420	+0.21%	5.65K	29/04
KSM 4A DAX 30 Currency Hedged	KSMF92	19,100	+0.05%	0.87K	29/04
Vanguard Germany All Cap UCITS	VGER	31.11	-0.03%	630.00	29/04
db x-trackers DAX UCITS DR Income 1D	XDDX	144.80	0.00%	0	30/04
Lyxor DAX (DR) UCITS - Acc	DAXX	17,716.0	+1.16%	1.58K	09:11:36
iShares Core DAX UCITS	GDAXIEX	186.76	+0.06%	2.17K	30/04
L&G DAX Daily 2x Long UCITS	DEL2	612.90	+0.26%	1.87K	30/04
iShares Core DAX UCITS	GDAXIEX	187.50	+0.00%	0	30/04
Psagot 4A DAX 30 Currency Hedged	IBIF112	19,280	+0.42%	0.50K	29/04
Xtrackers DAX UCITS ETF 1C	DBXDd	210.15	0.00%	0	30/04
SG DAX -3x Daily Short Collateralized	DAX3S	35.06	-0.23%	0	30/04
Xtrackers DAX UCITS ETF 1C	XDAX	211.70	+0.00%	0	30/04
SG DAX +3x Daily Leveraged Collateralized	DAX3L	146.37	+0.20%	0.18K	30/04
WisdomTree DAX 3x Daily Leveraged	3DEL	451.50	+2.73%	0.00K	09:03:46
iShares Core DAX UCITS	GDAXIEX	187.56	+0.00%	0	30/04
Deka DAX ausschuttend UCITS	ETFGDA.	86.59	+0.00%	0	30/04
Xtrackers DAX UCITS ETF 1C	DBXDN	3,343.03	0.00%	0	05/06
iShares Core DAX UCITS	EXS1d	186.68	+0.00%	0	30/04
L&G DAX Daily 2x Long UCITS	DL2P	52,110.0	0.00%	0	30/04
Deka DAX UCITS	ETFGDA.	198.700	+0.00%	0	30/04
iShares Core DAX UCITS	GDAXIEX	187.74	+0.00%	0	30/04
L&G DAX Daily 2x Long UCITS	DEL2	613.00	0.00%	0	30/04
Deka DAX UCITS	ETFGDA.	198.74	+0.00%	0	30/04
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	DB21	10.068	-0.10%	0	30/04
Lyxor UCITS LevDAX	LYLVD	222.00	+1.16%	15.00	28/04
Xtrackers DAX UCITS ETF 1C	DB12	211.25	+0.14%	0	30/04
Deka DAX ausschuttend UCITS	ETFGDA.	86.750	+0.00%	0	30/04
iShares Core DAX UCITS	EXS1N	3,809.80	0.00%	0	09/04
Xtrackers DAX UCITS ETF 1C	XDAX	212.05	+0.00%	0	30/04
db x-trackers DAX UCITS DR Income 1D	XDDX	145.06	0.00%	0	30/04
Lyxor DAX (DR) UCITS - Acc	LYY7	206.05	+0.12%	0	30/04
Lyxor DAX (DR) UCITS - Acc	DAXp	205.90	0.00%	0	30/04
Xtrackers DAX UCITS ETF 1C	XDAX	210.20	0.00%	0	30/04
db x-trackers DAX UCITS DR Income 1D	XDDX	145.00	0.00%	0	30/04
Deka DAX UCITS	ETFGDA.	198.58	+0.00%	0	30/04
Deka DAX ausschuttend UCITS	ETFGDA.	86.52	+0.00%	0	30/04
db x-trackers DAX UCITS DR Income 1D	XDDX	145.56	+0.00%	0	30/04
iShares Core DAX UCITS	DE0593.	75,100.00	-0.41%	8.00	30/04
Deka DAX UCITS	EL4A	197.94	+0.14%	0	30/04
L&G DAX Daily 2x Short UCITS	DES2	0.6978	0.00%	0	30/04

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
DAX x3 Levereged EUR TR	10,843.50	11,001.47	10,468.07	+0.00	+0.00%	30/04
LevDAX x2 TR EUR	28,476.76	28,755.23	27,817.44	+177.64	+0.63%	30/04
ShortDAX x2 TR	67,968.57	69,561.94	67,295.57	-422.10	-0.62%	30/04
Short DAX	1,107.72	1,120.67	1,102.26	0.00	0.00%	30/04
Put/Call Ratio DAX	1.70	5.44	0.89	+0.89	+110.82%	30/04
ShortDAX x3 EUR TR	12,091.37	12,517.89	11,911.22	0.00	0.00%	30/04
Long DAX x3 AR TR	10,843.50	11,002.07	10,468.07	+100.78	+0.94%	30/04
Short DAX x3 AR TR	12,091.37	12,517.89	11,911.22	-113.36	-0.93%	30/04
LEVDAX X5 TR	2,855.20	2,924.36	2,691.45	+43.83	+1.56%	30/04

My Sentiments

What is your sentiment on DAX BMF?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DAX BMF Futures Discussions

Write your thoughts about DAX BMF Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,924.19	-6.40	-0.16%
NSE All Share	105,800.85	-130.33	-0.12%
US 30	40,862.4	+193.0	+0.47%
US 500	5,621.1	+52.1	+0.94%
FTSE 100	8,491.00	-3.85	-0.05%
DAX	22,496.98	+71.15	+0.32%
South Africa Top 40	84,225.99	+249.01	+0.30%

Brent Oil	60.25	-0.81	-1.33%
Crude Oil WTI	57.37	-0.84	-1.44%
Gold	3,242.71	-76.39	-2.30%
Silver	32.125	-0.406	-1.25%
Copper	4.6565	+0.0475	+1.03%
London Cocoa	6,474.00	+160.00	+2.53%
London Wheat	161.65	+0.35	+0.22%

Nigeria 10Y	19.896	+0.032	+0.16%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4710	+0.0300	+0.68%
Germany 10Y	2.4470	+0.0070	+0.29%
U.S. 10Y	4.149	-0.026	-0.62%
U.S. 5Y	3.721	-0.031	-0.83%
U.S. 2Y	3.600	-0.021	-0.58%

Fidelitybk	19.950	-0.300	-1.48%
Zenith Bank	47.80	+0.05	+0.10%
UBA	35.00	+0.05	+0.14%
First HoldCo	24.85	+0.30	+1.22%
Guaranty Trust Holding	65.40	-2.40	-3.54%
Sterling Bank	5.400	+0.080	+1.50%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DAX BMF Futures	22,605.00	+4.00	+0.02%

Market Movers

Name	Last	Chg. %	Vol.
UBA	35.00	+0.14%	38.86M
Wema Bank	15.10	+9.82%	26.62M
Fidelitybk	19.950	-1.48%	25.39M
Access Holdings	22.50	-6.44%	25.04M
Zenith Bank	47.80	+0.10%	20.71M
MTN Nigeria	250.00	+4.17%	14.69M
Guaranty Trust Holding	65.40	-3.54%	11.64M

Name	Last	Chg. %	Vol.
University Pre	3.740	+10.00%	558.82K
Vitafoam Nig	52.80	+10.00%	4.70M
Livestock	8.49	+9.97%	5.97M
Cileasing	4.00	+9.89%	1.19M
McNichols	1.89	+9.88%	2.46M
Linkassure	1.34	+9.84%	730.23K
Wema Bank	15.10	+9.82%	26.62M

Name	Last	Chg. %	Vol.
International Breweries	7.38	-10.00%	3.44M
ETI	28.80	-10.00%	3.10M
Ikeja	12.300	-9.89%	936.68K
Cadbury Nig	29.00	-9.80%	2.72M
Austin Laz	1.71	-9.52%	384.91K
Access Holdings	22.50	-6.44%	25.04M
Dangote Sugar	36.75	-5.77%	2.23M