Breaking News

DAX BMF Futures - Dec 25

Add to/Remove from a Portfolio Add to Watchlist

24,512.00 0.00 0.00%

06/10 - Delayed Data. Currency in EUR

Type: Index Future

Market: Brazil

Underlying: DAX

Prev. Close: 24,512.00
Open: 24,537.00
Day's Range: 24,510.00 - 24,568.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

DAX BMF Related Instruments

Comprehensive information on DAX BMF Index Future CFDs. Get more information in one of the sections on the DAX BMF page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Huaan Global Leading DAX QDII	513030	1.836	-0.11%	49.47M	30/09
db x-trackers ShortDAX x2 Daily UCITS 1C	DBPD	0.5240	-0.06%	5.02M	16:36:15
WisdomTree DAX 3x Daily Short	3DES	0.1750	+0.11%	718.91K	16:35:28
db x-trackers ShortDAX x2 Daily UCITS 1C	XSD2	45.48	-0.09%	860.19K	16:35:59
L&G DAX Daily 2x Short UCITS	DES2	0.60	-0.05%	64.49K	16:36:15
L&G DAX Daily 2x Short UCITS	DES2	0.6069	+0.56%	14.88K	09:25:59
L&G DAX Daily 2x Short UCITS	DS2P	52.46	+0.03%	0.07K	16:35:59
Lyxor UCITS Daily ShortDAX x2 C-EUR	DSD	0.535	0.00%	182.39K	16:35:59
WisdomTree DAX 3x Daily Short	3DES	0.18	+5.88%	0.28K	16:35:59
Lyxor UCITS Daily ShortDAX x2 C-EUR	LDAX2S	0.53	0.04%	334.15K	16:29:15
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	9.39	0.00%	169.42K	16:36:15
Lyxor UCITS Daily ShortDAX x2 C-EUR	LYQL	0.53	-0.06%	42.82K	16:36:15
L&G DAX Daily 2x Short UCITS	DES2	0.60	0.08%	220.26K	16:35:59
iShares Core DAX UCITS	GDAXIEX	202.05	+0.05%	59.88K	16:36:15
L&G DAX Daily 2x Short UCITS	DES2	0.6014	+0.20%	4.98K	14:42:02
Global X DAX Germany	DAX	45.18	-0.88%	22.00K	19:04:42
Xtrackers DAX UCITS ETF 1C	XDAX	228.55	0.00%	60.06K	16:36:15
iShares Core DAX UCITS	0MLH	202.01	+0.07%	7.33K	16:35:59
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	9.38	-0.07%	10.11K	15:21:37
Xtrackers DAX UCITS ETF 1C	XDAX	228.35	-0.35%	21.29K	19:04:17
Vanguard Germany All Cap UCITS	VGER	30.07	-0.17%	22.54K	16:35:59
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	815.75	+0.02%	3.92K	16:35:59
iShares Core DAX UCITS	GDAXIEX	202.05	+0.02%	8.53K	16:35:19
Deka DAX UCITS	ETFGDA.	214.10	+0.05%	12.83K	16:36:15
Xtrackers DAX UCITS ETF 1C	XDAX	19,845.00	-0.10%	2.96K	16:35:59
Vanguard Germany All Cap UCITS	VGER	34.62	-0.04%	8.11K	16:36:15
Lyxor UCITS LevDAX	LYY8	256.65	+0.10%	4.48K	16:36:15
Lyxor DAX (DR) UCITS - Acc	LYXDAX	223.05	+0.09%	11.67K	16:35:59
db x-trackers LevDAX Daily UCITS 1C	DBPE	282.55	+0.09%	4.19K	16:36:15
KSM 4D DAX 30	KSMF53	8,037	+1.50%	611.00	06/10
MTF SAL 4A DAX 30 Currency Hedged	MTFF36	5,719	+1.91%	1.62K	06/10
Deka DAX UCITS	ETFGDA.	214.20	-0.16%	5.80K	18:12:06
Harel Sal 4D DAX 30	HRLF28	8,416	0.00%	0	06/10
Lyxor DAX (DR) UCITS - Acc	LYY7	222.95	+0.04%	8.20K	16:36:15
Lyxor DAX (DR) UCITS - Acc	DAXX	222.95	+0.02%	6.84K	16:35:22
Xtrackers DAX UCITS ETF 1C	XDAX	228.70	+0.02%	1.48K	16:35:12
Deka DAX ausschuttend UCITS	ETFGDA.	91.63	-0.22%	1.99K	16:17:35
Tachlit SAL 4A DAX 30 Currency Hedged	TCHF12	20,860	+2.15%	661.00	06/10
db x-trackers DAX UCITS DR Income 1D	XDDX	148.96	-0.15%	2.67K	16:36:15
Tachlit SAL 4D DAX 30	TCHF113	8,273	+0.23%	22.00	06/10
db x-trackers LevDAX Daily UCITS 1C	XLDX	24,517.5	-0.19%	0	16:35:59
Lyxor UCITS LevDAX	LYXLEV.	256.50	+0.06%	1.10K	16:35:59
Lyxor UCITS LevDAX	DAXLEV	256.60	-0.06%	0.42K	16:29:56
Vanguard Germany All Cap UCITS	VGER	32.28	-0.26%	0.15K	11:46:30
L&G DAX Daily 2x Short UCITS	DES2	0.6043	+0.27%	0	10:23:17
WisdomTree DAX 3x Daily Leveraged	3DEL	532.56	-0.02%	1.56K	16:35:29
L&G DAX Daily 2x Long UCITS	DEL2	699.00	+0.10%	1.72K	16:36:15
Lyxor DAX (DR) UCITS - Acc	DAXX	19,354.0	-0.11%	0.26K	16:35:59
KSM 4A DAX 30 Currency Hedged	KSMF92	20,660	+2.84%	435.00	06/10
iShares Core DAX UCITS	GDAXIEX	201.95	-0.05%	0.54K	16:35:59
Psagot 4A DAX 30 Currency Hedged	IBIF112	20,880	+1.95%	0.60K	06/10
Harel Sal 4A DAX 30 Currency Hedged	HRLF53	20,970	+2.19%	0.06K	06/10
db x-trackers DAX UCITS DR Income 1D	XDDX	148.96	-0.39%	1.73K	18:11:22
WisdomTree DAX 3x Daily Leveraged	3DEL	532.00	-0.14%	0.28K	16:35:59
db x-trackers DAX UCITS DR Income 1D	XDDX	12,938.0	-0.28%	0.56K	16:35:59
iShares Core DAX UCITS	EXS1d	202.25	+0.05%	0.01K	15:50:25
L&G DAX Daily 2x Long UCITS	DL2P	60,720.0	-0.06%	0.05K	16:35:59
Xtrackers DAX UCITS ETF 1C	XDAX	228.50	-0.22%	0	18:38:03
Deka DAX ausschuttend UCITS	ETFGDA.	91.60	-0.22%	0	18:46:44
Lyxor UCITS LevDAX	LYLVD	256.90	0.00%	0	03/10
Xtrackers DAX UCITS ETF 1C	DBXDN	3,343.03	0.00%	0	05/06
L&G DAX Daily 2x Long UCITS	DEL2	696.55	-0.36%	0.08K	16:35:59
iShares Core DAX UCITS	GDAXIEX	201.90	-0.22%	0.27K	18:39:47
Deka DAX UCITS	ETFGDA.	214.300	-0.07%	0.05K	13:44:34
Deka DAX UCITS	ETFGDA.	214.00	-0.23%	0	18:46:44
Lyxor DAX (DR) UCITS - Acc	LYY7	222.90	0.00%	0	06/10
SG DAX +3x Daily Leveraged Collateralized	DAX3L	176.99	-0.62%	0.07K	09:25:33
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	DB21	9.389	-0.03%	0	06/10
Deka DAX ausschuttend UCITS	ETFGDA.	91.590	-0.05%	0.01K	16:56:10
iShares Core DAX UCITS	GDAXIEX	201.95	-0.25%	0.01K	18:46:35
iShares Core DAX UCITS	GDAXIEX	202.45	+0.20%	0.01K	14:38:49
Xtrackers DAX UCITS ETF 1C	DBXDd	228.95	+0.28%	0.00K	12:23:33
SG DAX -3x Daily Short Collateralized	DAX3S	26.74	-0.65%	0.12K	12:16:48
db x-trackers DAX UCITS DR Income 1D	XDDX	148.78	-0.39%	0	18:40:55
Lyxor DAX (DR) UCITS - Acc	DAXp	222.75	0.00%	0	03/10
Xtrackers DAX UCITS ETF 1C	XDAX	228.55	-0.22%	0	18:46:48
Deka DAX ausschuttend UCITS	ETFGDA.	91.54	-0.04%	0	08:24:12
db x-trackers DAX UCITS DR Income 1D	XDDX	148.82	-0.43%	0	18:46:27
Deka DAX UCITS	ETFGDA.	214.00	+0.02%	0	08:24:12
Xtrackers DAX UCITS ETF 1C	XDAX	229.05	+0.22%	12.00	14:29:34
Xtrackers DAX UCITS ETF 1C	DB12	228.60	0.00%	0	06/10
iShares Core DAX UCITS	DE0593.	78,740.00	+0.45%	0.01K	06/10
iShares Core DAX UCITS	EXS1N	4,293.82	0.00%	0	01/08
db x-trackers DAX UCITS DR Income 1D	XDDX	149.26	+0.28%	0	08:24:11
Deka DAX UCITS	EL4A	214.05	+0.02%	0	06/10
L&G DAX Daily 2x Short UCITS	DES2	0.6029	+0.50%	0	18:46:35

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
Put/Call Ratio DAX	1.66	14.12	0.38	+0.64	+62.59%	16:29:41
Short DAX	1,031.05	1,034.34	1,028.21	-0.21	-0.02%	17:00:00
LevDAX x2 TR EUR	32,861.97	33,042.90	32,652.50	+18.18	+0.06%	16:38:59
ShortDAX x2 TR	57,914.95	58,284.49	57,595.75	-26.91	-0.05%	16:38:59
DAX x3 Levereged EUR TR	13,217.44	13,326.58	13,091.09	+10.56	+0.08%	17:00:00
ShortDAX x3 EUR TR	9,356.65	9,446.22	9,279.27	-6.77	-0.07%	17:00:00
Long DAX x3 AR TR	13,217.44	13,326.58	13,091.09	+10.56	+0.08%	16:38:59
Short DAX x3 AR TR	9,356.65	9,446.22	9,279.27	-6.77	-0.07%	16:38:59
LEVDAX X5 TR	3,792.01	3,844.17	3,731.63	+4.89	+0.13%	16:38:59

My Sentiments

What is your sentiment on DAX BMF?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DAX BMF Futures Discussions

Write your thoughts about DAX BMF Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,285.94	+7.24	+0.14%
NSE All Share	144,995.27	+172.51	+0.12%
US 30	46,534.5	-160.5	-0.34%
US 500	6,709.1	-31.2	-0.46%
FTSE 100	9,483.58	+4.44	+0.05%
DAX	24,388.90	+10.61	+0.04%
South Africa Top 40	102,337.44	-479.76	-0.47%

Brent Oil	65.46	-0.01	-0.02%
Crude Oil WTI	61.78	+0.09	+0.15%
Gold	4,003.57	+27.27	+0.69%
Silver	47.395	-1.053	-2.17%
Copper	5.0990	+0.0610	+1.21%
London Cocoa	4,333.00	+45.00	+1.05%
London Wheat	165.25	-0.60	-0.36%

Nigeria 10Y	16.215	0.000	0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7210	-0.0010	-0.02%
Germany 10Y	2.7122	+0.0012	+0.04%
U.S. 10Y	4.124	-0.042	-1.01%
U.S. 5Y	3.703	-0.042	-1.12%
U.S. 2Y	3.570	-0.027	-0.75%

Fidelitybk	20.050	-0.900	-4.30%
Zenith Bank	68.60	-0.40	-0.58%
UBA	42.45	+0.30	+0.71%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	95.00	-4.00	-4.04%
Sterling Bank	8.050	-0.350	-4.17%
Dangote Cement	530.00	+4.90	+0.93%

Recent Quotes

Name	Price	Chg.	Chg. %
DAX BMF Futures	24,512.00	0.00	0.00%
RXR	4.47	+0.18	+4.20%
CL AGGR STK IX	534.28	+2.00	+0.38%
AGC	0.69	-0.03	-4.17%
Huafu Flexible Al.	0.843	+0.004	+0.45%
Ping An Principal.	100.062	0.000	0.00%
CDX/BTC	0.00000003	-0.00000006	-66.67%
AMOne Shinko J-RE.	3,731.000	-22.000	-0.59%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	45.86M
Ellah Lakes	14.70	-0.74%	39.49M
Aradel Holdings	620.00	-1.59%	22.58M
Guaranty Trust Holding	95.00	-4.04%	6.02M
Lafarge Africa	129.00	+1.98%	5.03M
Dangote Cement	530.00	+0.93%	2.98M
MTN Nigeria	450.00	+2.27%	1.20M

Name	Last	Chg. %	Vol.
Cornerst	6.65	+9.92%	1.25M
Consolidated Hallmark	4.37	+9.52%	3.13M
Chams	4.62	+9.22%	30.82M
VFD PLC	11.90	+9.17%	4.14M
International Energy Insurance	2.96	+8.82%	1.76M
Mansard Ins	17.000	+7.32%	2.88M
Cadbury Nig	69.90	+5.03%	1.83M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-10.00%	513.45K
Austin Laz	3.15	-9.74%	989.79K
Juli	8.95	-9.60%	117.22K
Livestock	7.40	-7.50%	2.19M
Tantalizers	2.32	-6.45%	3.87M
FTN Cocoa Processors PLC	5.51	-5.81%	5.61M
Nahco	107.000	-4.89%	2.47M