Breaking News

DAX BMF Futures - Sep 25

Add to/Remove from a Portfolio Add to Watchlist

24,427.00 +1.00 +0.00%

15/08 - Closed. Currency in EUR

Type: Index Future

Market: Brazil

Underlying: DAX

Prev. Close: 24,426.00
Open: 24,333.00
Day's Range: 24,333.00 - 24,464.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

DAX BMF Related Instruments

Comprehensive information on DAX BMF Index Future CFDs. Get more information in one of the sections on the DAX BMF page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Huaan Global Leading DAX QDII	513030	1.905	+1.22%	81.24M	15/08
db x-trackers ShortDAX x2 Daily UCITS 1C	DBPD	0.5233	+0.19%	4.23M	15/08
WisdomTree DAX 3x Daily Short	3DES	0.1761	-2.17%	1.16M	14/08
db x-trackers ShortDAX x2 Daily UCITS 1C	XSD2	45.12	+0.33%	748.45K	15/08
L&G DAX Daily 2x Short UCITS	DES2	0.60	0.00%	3.31M	15/08
Lyxor UCITS Daily ShortDAX x2 C-EUR	DSD	0.533	0.00%	410.54K	15/08
Lyxor UCITS Daily ShortDAX x2 C-EUR	LDAX2S	0.53	-1.85%	44.39K	14/08
WisdomTree DAX 3x Daily Short	3DES	0.18	0.00%	61.22K	15/08
L&G DAX Daily 2x Short UCITS	DES2	0.6033	-1.42%	79.09K	14/08
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	9.36	+0.11%	190.23K	15/08
L&G DAX Daily 2x Short UCITS	DS2P	52.06	+0.31%	258.06K	15/08
Lyxor UCITS Daily ShortDAX x2 C-EUR	LYQL	0.53	0.00%	48.19K	15/08
Global X DAX Germany	DAX	45.38	+0.18%	52.49K	15/08
iShares Core DAX UCITS	GDAXIEX	201.75	-0.15%	119.57K	15/08
L&G DAX Daily 2x Short UCITS	DES2	0.6039	+0.32%	30.32K	15/08
L&G DAX Daily 2x Short UCITS	DES2	0.60	0.00%	156.59K	15/08
Xtrackers DAX UCITS ETF 1C	XDAX	228.40	-0.09%	35.10K	15/08
iShares Core DAX UCITS	0MLH	203.22	+1.26%	5.48K	15/08
Vanguard Germany All Cap UCITS	VGER	30.07	+0.23%	8.61K	15/08
Xtrackers DAX UCITS ETF 1C	XDAX	228.50	-0.24%	25.94K	15/08
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	9.35	-0.74%	31.53K	14/08
MTF SAL 4A DAX 30 Currency Hedged	MTFF36	5,722	+0.28%	34.17K	14/08
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	807.55	+0.35%	19.41K	15/08
Vanguard Germany All Cap UCITS	VGER	34.78	-0.29%	14.88K	15/08
iShares Core DAX UCITS	GDAXIEX	201.90	+0.77%	6.86K	14/08
KSM 4D DAX 30	KSMF53	8,251	+0.02%	1.98K	14/08
Deka DAX UCITS	ETFGDA.	213.90	-0.09%	11.57K	15/08
db x-trackers LevDAX Daily UCITS 1C	DBPE	283.90	-0.21%	1.07K	15/08
Lyxor UCITS LevDAX	LYY8	257.50	-0.21%	8.01K	15/08
Xtrackers DAX UCITS ETF 1C	XDAX	19,726.00	+0.35%	15.03K	15/08
Deka DAX UCITS	ETFGDA.	213.85	-0.30%	4.51K	15/08
Harel Sal 4D DAX 30	HRLF28	8,746	+0.10%	0.39K	14/08
Lyxor DAX (DR) UCITS - Acc	LYXDAX	222.75	-0.02%	12.11K	15/08
Lyxor DAX (DR) UCITS - Acc	LYY7	222.70	-0.11%	6.31K	15/08
Deka DAX ausschuttend UCITS	ETFGDA.	91.92	-0.22%	2.69K	15/08
Xtrackers DAX UCITS ETF 1C	XDAX	228.45	+0.73%	2.54K	14/08
Lyxor DAX (DR) UCITS - Acc	DAXX	222.80	+0.75%	0.26K	14/08
db x-trackers DAX UCITS DR Income 1D	XDDX	155.78	-0.17%	5.57K	15/08
Vanguard Germany All Cap UCITS	VGER	32.63	0.00%	0.12K	11/08
Tachlit SAL 4D DAX 30	TCHF113	8,600	0.00%	0.29K	14/08
Tachlit SAL 4A DAX 30 Currency Hedged	TCHF12	20,910	+0.38%	2.23K	14/08
WisdomTree DAX 3x Daily Leveraged	3DEL	539.65	+2.21%	0.77K	14/08
Lyxor UCITS LevDAX	LYXLEV.	257.45	-0.17%	9.21K	15/08
Lyxor UCITS LevDAX	DAXLEV	257.80	+1.44%	4.40K	14/08
Harel Sal 4A DAX 30 Currency Hedged	HRLF53	20,930	+0.34%	0.71K	14/08
db x-trackers DAX UCITS DR Income 1D	XDDX	13,463.0	+0.38%	0.05K	15/08
L&G DAX Daily 2x Long UCITS	DEL2	703.80	-0.23%	3.78K	15/08
Psagot 4A DAX 30 Currency Hedged	IBIF112	20,860	+0.24%	4.82K	14/08
L&G DAX Daily 2x Short UCITS	DES2	0.5965	-2.05%	0	15/08
db x-trackers LevDAX Daily UCITS 1C	XLDX	24,547.5	+0.37%	3.60K	15/08
db x-trackers DAX UCITS DR Income 1D	XDDX	155.74	-0.14%	998.00	15/08
Lyxor DAX (DR) UCITS - Acc	DAXX	19,236.0	+0.33%	171.00	15/08
KSM 4A DAX 30 Currency Hedged	KSMF92	20,530	+0.20%	0.21K	14/08
iShares Core DAX UCITS	GDAXIEX	201.95	+0.02%	0.71K	15/08
L&G DAX Daily 2x Long UCITS	DL2P	60,850.0	+0.34%	3.59K	15/08
iShares Core DAX UCITS	EXS1d	202.05	+0.12%	0.77K	15/08
Xtrackers DAX UCITS ETF 1C	XDAX	228.25	-0.31%	485.00	15/08
Xtrackers DAX UCITS ETF 1C	DBXDN	3,343.03	0.00%	0	05/06
iShares Core DAX UCITS	GDAXIEX	201.80	-0.27%	2.00	15/08
WisdomTree DAX 3x Daily Leveraged	3DEL	540.00	+0.05%	0.27K	15/08
Deka DAX ausschuttend UCITS	ETFGDA.	91.94	-0.21%	0.06K	15/08
Lyxor UCITS LevDAX	LYLVD	257.80	+1.58%	0	14/08
SG DAX +3x Daily Leveraged Collateralized	DAX3L	180.21	+2.24%	0.25K	14/08
Deka DAX UCITS	ETFGDA.	214.550	+0.75%	1.00K	15/08
iShares Core DAX UCITS	GDAXIEX	203.20	+0.62%	0	15/08
Lyxor DAX (DR) UCITS - Acc	LYY7	222.90	+0.02%	0	15/08
Xtrackers DAX UCITS ETF 1C	DBXDd	229.35	+1.17%	0.02K	15/08
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	DB21	9.353	-0.01%	0	15/08
Deka DAX UCITS	ETFGDA.	213.90	-0.21%	0	15/08
iShares Core DAX UCITS	GDAXIEX	201.80	-0.22%	0	15/08
Deka DAX ausschuttend UCITS	ETFGDA.	92.260	+0.79%	0.23K	15/08
L&G DAX Daily 2x Long UCITS	DEL2	705.05	+0.02%	109.00	15/08
SG DAX -3x Daily Short Collateralized	DAX3S	27.05	-2.17%	0.01K	14/08
Deka DAX UCITS	ETFGDA.	214.75	+0.92%	0.00K	15/08
Xtrackers DAX UCITS ETF 1C	XDAX	228.45	-0.20%	0	15/08
db x-trackers DAX UCITS DR Income 1D	XDDX	155.72	-0.21%	247.00	15/08
Deka DAX ausschuttend UCITS	ETFGDA.	92.52	+1.19%	0	15/08
Xtrackers DAX UCITS ETF 1C	XDAX	229.80	+1.19%	0	15/08
Xtrackers DAX UCITS ETF 1C	DB12	228.60	+0.04%	0	15/08
Lyxor DAX (DR) UCITS - Acc	DAXp	223.95	+4.26%	0.00K	15/08
iShares Core DAX UCITS	DE0593.	78,840.00	-0.33%	0.00K	12/08
iShares Core DAX UCITS	EXS1N	4,293.82	0.00%	0	01/08
db x-trackers DAX UCITS DR Income 1D	XDDX	156.44	+0.80%	0.01K	15/08
db x-trackers DAX UCITS DR Income 1D	XDDX	155.80	-0.14%	0	15/08
Deka DAX UCITS	EL4A	214.10	+0.05%	0	15/08
L&G DAX Daily 2x Short UCITS	DES2	0.6027	+0.47%	0	15/08

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
DAX x3 Levereged EUR TR	13,337.69	13,628.59	13,285.53	-31.61	-0.24%	15/08
LevDAX x2 TR EUR	32,960.97	33,439.85	32,875.11	-51.35	-0.16%	15/08
ShortDAX x2 TR	57,911.78	58,062.15	57,073.09	+94.88	+0.16%	15/08
Short DAX	1,028.63	1,029.97	1,021.18	+0.87	+0.08%	15/08
ShortDAX x3 EUR TR	9,395.44	9,432.01	9,191.50	+22.82	+0.24%	15/08
Put/Call Ratio DAX	0.72	15.11	0.54	-0.50	-41.08%	15/08
Long DAX x3 AR TR	13,337.69	13,628.59	13,285.53	-31.61	-0.24%	15/08
Short DAX x3 AR TR	9,395.44	9,432.01	9,191.50	+22.82	+0.24%	15/08
LEVDAX X5 TR	3,896.33	4,038.20	3,870.90	-15.58	-0.40%	15/08

My Sentiments

What is your sentiment on DAX BMF?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DAX BMF Futures Discussions

Write your thoughts about DAX BMF Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.27	-20.65	-0.39%
NSE All Share	144,628.20	-738.83	-0.51%
US 30	44,923.3	+12.0	+0.03%
US 500	6,446.8	-21.7	-0.34%
FTSE 100	9,138.90	-38.34	-0.42%
DAX	24,359.30	-18.20	-0.07%
South Africa Top 40	94,498.38	-67.81	-0.07%

Brent Oil	65.85	-0.99	-1.48%
Crude Oil WTI	62.80	-1.16	-1.81%
Gold	3,382.60	-0.60	-0.02%
Silver	37.975	-0.094	-0.25%
Copper	4.4925	+0.0130	+0.29%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.677	+0.001	+0.01%
Nigeria 2Y	16.823	+0.001	+0.01%
U.K. 10Y	4.6960	+0.0530	+1.14%
Germany 10Y	2.7787	+0.0725	+2.68%
U.S. 10Y	4.328	+0.035	+0.82%
U.S. 5Y	3.845	+0.024	+0.63%
U.S. 2Y	3.759	+0.020	+0.53%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.40	+0.40	+0.56%
UBA	48.00	-0.30	-0.62%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.70	+0.50	+0.51%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DAX BMF Futures	24,427.00	+1.00	+0.00%
ADDm	3.44	+0.04	+1.18%
AVG/USD	0.0082	+0.0003	+3.82%
Franklin Templeto.	1.601	+0.021	+1.34%
FIAM Index Target.	0.022	0.000	0.00%
AB SICAV I - Glob.	21.730	-0.030	-0.14%
3898	36.46	-0.06	-0.16%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M