Breaking News

DAX BMF Futures - Dec 25

Add to/Remove from a Portfolio Add to Watchlist

24,380.00 -17.00 -0.07%

28/10 - Closed. Currency in EUR

Type: Index Future

Market: Brazil

Underlying: DAX

Prev. Close: 24,397.00
Open: 24,375.00
Day's Range: 24,251.00 - 24,451.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

DAX BMF Related Instruments

Comprehensive information on DAX BMF Index Future CFDs. Get more information in one of the sections on the DAX BMF page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Huaan Global Leading DAX QDII	513030	1.891	-0.26%	27.43M	07:59:57
db x-trackers ShortDAX x2 Daily UCITS 1C	DBPD	0.5285	+0.06%	1.95M	09:28:04
WisdomTree DAX 3x Daily Short	3DES	0.1761	-0.11%	35.00K	09:25:26
db x-trackers ShortDAX x2 Daily UCITS 1C	XSD2	46.63	+0.51%	1.69M	09:42:33
L&G DAX Daily 2x Short UCITS	DES2	0.61	-0.20%	25.00K	09:19:19
L&G DAX Daily 2x Short UCITS	DES2	0.6081	0.00%	0	28/10
L&G DAX Daily 2x Short UCITS	DS2P	53.78	+0.73%	27.89K	09:39:39
Lyxor UCITS Daily ShortDAX x2 C-EUR	LDAX2S	0.54	0.02%	180.00K	09:28:57
Lyxor UCITS Daily ShortDAX x2 C-EUR	DSD	0.541	+0.33%	244.00	09:43:34
WisdomTree DAX 3x Daily Short	3DES	0.18	-0.28%	163.49K	09:18:51
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	9.44	0.00%	2.92K	09:28:04
L&G DAX Daily 2x Short UCITS	DES2	0.61	0.00%	0	28/10
Lyxor UCITS Daily ShortDAX x2 C-EUR	LYQL	0.54	-0.13%	6.17K	09:23:24
iShares Core DAX UCITS	GDAXIEX	201.25	0.00%	2.18K	09:27:08
L&G DAX Daily 2x Short UCITS	DES2	0.6111	+0.23%	2.00K	09:04:07
Global X DAX Germany	DAX	44.89	-0.20%	27.87K	28/10
Xtrackers DAX UCITS ETF 1C	XDAX	227.75	+0.09%	5.08K	09:28:01
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	9.44	0.00%	0	28/10
Vanguard Germany All Cap UCITS	VGER	30.19	+0.20%	317.00	09:04:39
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	828.95	0.00%	0	28/10
Xtrackers DAX UCITS ETF 1C	XDAX	227.70	+0.13%	2.86K	09:27:01
iShares Core DAX UCITS	GDAXIEX	201.35	+0.07%	1.18K	09:23:41
iShares Core DAX UCITS	0MLH	200.95	+0.10%	177.00	09:43:32
Deka DAX UCITS	ETFGDA.	213.40	+0.07%	545.00	09:19:41
Xtrackers DAX UCITS ETF 1C	XDAX	20,030.00	+0.23%	532.00	09:25:51
Vanguard Germany All Cap UCITS	VGER	34.35	+0.06%	6.59K	09:10:10
Lyxor UCITS LevDAX	LYY8	253.35	-0.24%	16.00	09:05:54
Lyxor DAX (DR) UCITS - Acc	LYXDAX	221.65	-0.18%	633.00	09:40:53
db x-trackers LevDAX Daily UCITS 1C	DBPE	279.80	+0.14%	1.80K	09:18:16
Deka DAX UCITS	ETFGDA.	213.00	+0.09%	1.12K	09:10:04
KSM 4D DAX 30	KSMF53	7,900	-0.19%	64.00	08:59:09
Harel Sal 4D DAX 30	HRLF28	8,352	-0.37%	4.00K	09:10:28
Lyxor DAX (DR) UCITS - Acc	DAXX	221.85	-0.02%	715.00	09:36:45
Lyxor DAX (DR) UCITS - Acc	LYY7	221.90	-0.07%	47.00	09:12:48
Xtrackers DAX UCITS ETF 1C	XDAX	227.65	0.00%	586.00	09:14:05
MTF SAL 4A DAX 30 Currency Hedged	MTFF36	5,747	+0.07%	0.56K	09:24:05
Tachlit SAL 4A DAX 30 Currency Hedged	TCHF12	20,880	0.00%	0	28/10
db x-trackers DAX UCITS DR Income 1D	XDDX	148.58	+0.07%	6.00	09:04:18
db x-trackers LevDAX Daily UCITS 1C	XLDX	24,600.0	+0.31%	800.00	09:34:58
Lyxor UCITS LevDAX	LYXLEV.	253.20	-0.28%	0.00K	09:04:09
Lyxor UCITS LevDAX	DAXLEV	253.90	0.00%	0	28/10
Deka DAX ausschuttend UCITS	ETFGDA.	91.19	0.00%	0	28/10
Tachlit SAL 4D DAX 30	TCHF113	8,211	0.00%	50.00	08:59:09
L&G DAX Daily 2x Short UCITS	DES2	0.6096	+0.41%	0	08:20:38
Vanguard Germany All Cap UCITS	VGER	31.99	0.00%	0	27/10
WisdomTree DAX 3x Daily Leveraged	3DEL	520.90	-0.28%	400.00	09:38:01
L&G DAX Daily 2x Long UCITS	DEL2	690.50	-0.03%	36.00	09:28:04
Lyxor DAX (DR) UCITS - Acc	DAXX	19,492.0	0.00%	0	28/10
KSM 4A DAX 30 Currency Hedged	KSMF92	20,570	+0.19%	2.00	09:15:11
iShares Core DAX UCITS	GDAXIEX	201.00	-0.10%	89.00	09:38:33
Harel Sal 4A DAX 30 Currency Hedged	HRLF53	20,960	+0.05%	2.75K	09:10:33
Psagot 4A DAX 30 Currency Hedged	IBIF112	20,890	0.00%	0	28/10
db x-trackers DAX UCITS DR Income 1D	XDDX	148.92	+0.38%	0.03K	09:15:32
WisdomTree DAX 3x Daily Leveraged	3DEL	521.50	-0.19%	0	09:05:39
db x-trackers DAX UCITS DR Income 1D	XDDX	13,042.0	0.00%	0	28/10
L&G DAX Daily 2x Long UCITS	DL2P	60,275.0	0.00%	0	28/10
iShares Core DAX UCITS	EXS1d	200.80	0.00%	0	22/10
L&G DAX Daily 2x Long UCITS	DEL2	687.80	-0.41%	0	09:40:23
Xtrackers DAX UCITS ETF 1C	DBXDN	3,343.03	0.00%	0	05/06
Deka DAX ausschuttend UCITS	ETFGDA.	91.29	+0.19%	0	09:17:13
Lyxor UCITS LevDAX	LYLVD	252.25	0.00%	0	24/10
Xtrackers DAX UCITS ETF 1C	XDAX	227.65	+0.11%	20.00	09:29:13
iShares Core DAX UCITS	EXS1N	4,286.10	0.00%	629.00	23/10
iShares Core DAX UCITS	GDAXIEX	201.20	+0.05%	0.07K	09:27:56
Lyxor DAX (DR) UCITS - Acc	LYY7	222.05	-0.04%	0	28/10
Deka DAX UCITS	ETFGDA.	212.650	-0.16%	6.00	08:55:26
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	DB21	9.446	+0.12%	0	28/10
Deka DAX ausschuttend UCITS	ETFGDA.	91.060	-0.16%	0	08:20:38
iShares Core DAX UCITS	GDAXIEX	201.25	+0.20%	0	09:16:50
SG DAX +3x Daily Leveraged Collateralized	DAX3L	174.67	0.00%	0	28/10
Deka DAX UCITS	ETFGDA.	213.30	+0.26%	0	09:17:13
SG DAX -3x Daily Short Collateralized	DAX3S	27.17	0.00%	0	28/10
iShares Core DAX UCITS	GDAXIEX	200.90	+0.07%	0	09:05:37
db x-trackers DAX UCITS DR Income 1D	XDDX	148.96	+0.31%	0	09:27:12
Deka DAX ausschuttend UCITS	ETFGDA.	91.14	+0.08%	0	09:05:45
Xtrackers DAX UCITS ETF 1C	DBXDd	225.85	0.00%	0	23/10
Xtrackers DAX UCITS ETF 1C	XDAX	227.80	+0.22%	0	09:16:20
Lyxor DAX (DR) UCITS - Acc	DAXp	221.35	0.00%	0	27/10
db x-trackers DAX UCITS DR Income 1D	XDDX	148.90	+0.38%	0	09:16:38
Deka DAX UCITS	ETFGDA.	212.90	+0.12%	0	09:05:45
Xtrackers DAX UCITS ETF 1C	DB12	227.75	-0.07%	0	28/10
Xtrackers DAX UCITS ETF 1C	XDAX	227.40	+0.09%	0	09:05:44
iShares Core DAX UCITS	DE0593.	78,310.00	0.00%	0	28/10
db x-trackers DAX UCITS DR Income 1D	XDDX	148.64	+0.11%	0	09:05:44
L&G DAX Daily 2x Short UCITS	DES2	0.6076	-0.20%	0	09:16:50
Deka DAX UCITS	EL4A	213.10	-0.12%	0	28/10

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
Put/Call Ratio DAX	1.73	30.00	0.58	-0.69	-28.49%	09:29:16
Short DAX x3 AR TR	9,435.41	9,489.04	9,407.31	-21.74	-0.23%	09:29:14
Long DAX x3 AR TR	12,996.77	13,035.31	12,923.25	+30.77	+0.24%	09:29:20
ShortDAX x3 EUR TR	9,435.41	9,489.04	9,407.31	-21.74	-0.23%	09:29:14
DAX x3 Levereged EUR TR	12,996.77	13,035.31	12,923.25	+30.77	+0.24%	09:29:14
Short DAX	1,035.92	1,037.88	1,034.90	-0.76	-0.07%	09:29:14
ShortDAX x2 TR	58,327.29	58,548.12	58,211.56	-88.48	-0.15%	09:29:14
LEVDAX X5 TR	3,662.58	3,680.72	3,628.17	+14.21	+0.39%	09:29:19
LevDAX x2 TR EUR	32,546.92	32,611.30	32,424.09	+52.09	+0.16%	09:29:14

My Sentiments

What is your sentiment on DAX BMF?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DAX BMF Futures Discussions

Write your thoughts about DAX BMF Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,682.20	-5.84	-0.10%
NSE All Share	155,353.20	-142.95	-0.09%
US 30	47,625.2	-81.2	-0.17%
US 500	6,907.3	+16.4	+0.24%
FTSE 100	9,733.15	+36.41	+0.38%
DAX	24,269.89	-13.69	-0.06%
South Africa Top 40	103,021.37	+583.52	+0.57%

Brent Oil	63.56	-0.27	-0.42%
Crude Oil WTI	59.86	-0.29	-0.48%
Gold	4,024.84	+41.74	+1.05%
Silver	48.225	+0.901	+1.90%
Copper	5.2242	+0.0532	+1.03%
London Cocoa	4,259.00	-113.00	-2.58%
London Wheat	164.05	-0.55	-0.33%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.3890	-0.0140	-0.32%
Germany 10Y	2.6200	-0.0010	-0.04%
U.S. 10Y	3.980	-0.003	-0.08%
U.S. 5Y	3.611	-0.002	-0.06%
U.S. 2Y	3.494	0.000	0.00%

Fidelitybk	19.000	+0.150	+0.80%
Zenith Bank	63.40	-2.10	-3.21%
UBA	39.60	-0.60	-1.49%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	90.45	-0.20	-0.22%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DAX BMF Futures	24,380.00	-17.00	-0.07%
BLN/USD	111,306.561086	-1273.528914	-1.13%
GF AnXiang Flexib.	1.255	-0.001	-0.05%
Invesco MSCI Worl.	120.11	+0.23	+0.19%
ADDm	2.80	-0.02	-0.71%
AGC	0.51	+0.07	+14.61%
BITd/USD	1.5750	-0.0652	-3.98%
Arca 2021 Reddito.	5.197	-0.001	-0.02%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.50	0.00%	37.73M
Zenith Bank	63.40	-3.21%	28.14M
STANBIC IBTC Bank	110.00	+2.61%	27.51M
Guaranty Trust Holding	90.45	-0.22%	15.60M
Dangote Cement	665.00	0.00%	7.54M
Aradel Holdings	869.00	0.00%	3.49M
MTN Nigeria	520.10	+0.99%	2.90M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	4.45	+9.88%	42.65M
Asosavings	0.79	+9.72%	5.29M
Berger Paints	42.50	+9.25%	891.99K
Coronation Insurance	3.10	+6.90%	1.76M
Aiico	3.98	+6.13%	15.32M
Champion Brew	15.90	+6.00%	2.86M
Eunisell Interlinked	64.500	+5.82%	2.94M

Name	Last	Chg. %	Vol.
McNichols	3.00	-8.81%	3.85M
Lasaco Assurance PLC	2.65	-8.62%	9.03M
Livestock	7.20	-7.69%	2.96M
John Holt PLC	6.00	-7.69%	114.48K
Ikeja	19.000	-7.32%	447.15K
Chams	3.95	-7.06%	20.63M
Sunu Assurances	5.15	-6.36%	585.67K