Please try another search
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Huaan Global Leading DAX QDII | 513030 | 1.891 | -0.26% | 27.43M | 07:59:57 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.5285 | +0.06% | 1.95M | 09:28:04 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 0.1761 | -0.11% | 35.00K | 09:25:26 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 46.63 | +0.51% | 1.69M | 09:42:33 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0.61 | -0.20% | 25.00K | 09:19:19 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0.6081 | 0.00% | 0 | 28/10 | ||
| L&G DAX Daily 2x Short UCITS | DS2P | 53.78 | +0.73% | 27.89K | 09:39:39 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.54 | 0.02% | 180.00K | 09:28:57 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.541 | +0.33% | 244.00 | 09:43:34 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 0.18 | -0.28% | 163.49K | 09:18:51 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 9.44 | 0.00% | 2.92K | 09:28:04 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0.61 | 0.00% | 0 | 28/10 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.54 | -0.13% | 6.17K | 09:23:24 | ||
| iShares Core DAX UCITS | GDAXIEX | 201.25 | 0.00% | 2.18K | 09:27:08 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0.6111 | +0.23% | 2.00K | 09:04:07 | ||
| Global X DAX Germany | DAX | 44.89 | -0.20% | 27.87K | 28/10 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 227.75 | +0.09% | 5.08K | 09:28:01 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 9.44 | 0.00% | 0 | 28/10 | ||
| Vanguard Germany All Cap UCITS | VGER | 30.19 | +0.20% | 317.00 | 09:04:39 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 828.95 | 0.00% | 0 | 28/10 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 227.70 | +0.13% | 2.86K | 09:27:01 | ||
| iShares Core DAX UCITS | GDAXIEX | 201.35 | +0.07% | 1.18K | 09:23:41 | ||
| iShares Core DAX UCITS | 0MLH | 200.95 | +0.10% | 177.00 | 09:43:32 | ||
| Deka DAX UCITS | ETFGDA. | 213.40 | +0.07% | 545.00 | 09:19:41 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 20,030.00 | +0.23% | 532.00 | 09:25:51 | ||
| Vanguard Germany All Cap UCITS | VGER | 34.35 | +0.06% | 6.59K | 09:10:10 | ||
| Lyxor UCITS LevDAX | LYY8 | 253.35 | -0.24% | 16.00 | 09:05:54 | ||
| Lyxor DAX (DR) UCITS - Acc | LYXDAX | 221.65 | -0.18% | 633.00 | 09:40:53 | ||
| db x-trackers LevDAX Daily UCITS 1C | DBPE | 279.80 | +0.14% | 1.80K | 09:18:16 | ||
| Deka DAX UCITS | ETFGDA. | 213.00 | +0.09% | 1.12K | 09:10:04 | ||
| KSM 4D DAX 30 | KSMF53 | 7,900 | -0.19% | 64.00 | 08:59:09 | ||
| Harel Sal 4D DAX 30 | HRLF28 | 8,352 | -0.37% | 4.00K | 09:10:28 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 221.85 | -0.02% | 715.00 | 09:36:45 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 221.90 | -0.07% | 47.00 | 09:12:48 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 227.65 | 0.00% | 586.00 | 09:14:05 | ||
| MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 5,747 | +0.07% | 0.56K | 09:24:05 | ||
| Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 20,880 | 0.00% | 0 | 28/10 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 148.58 | +0.07% | 6.00 | 09:04:18 | ||
| db x-trackers LevDAX Daily UCITS 1C | XLDX | 24,600.0 | +0.31% | 800.00 | 09:34:58 | ||
| Lyxor UCITS LevDAX | LYXLEV. | 253.20 | -0.28% | 0.00K | 09:04:09 | ||
| Lyxor UCITS LevDAX | DAXLEV | 253.90 | 0.00% | 0 | 28/10 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 91.19 | 0.00% | 0 | 28/10 | ||
| Tachlit SAL 4D DAX 30 | TCHF113 | 8,211 | 0.00% | 50.00 | 08:59:09 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0.6096 | +0.41% | 0 | 08:20:38 | ||
| Vanguard Germany All Cap UCITS | VGER | 31.99 | 0.00% | 0 | 27/10 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 520.90 | -0.28% | 400.00 | 09:38:01 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 690.50 | -0.03% | 36.00 | 09:28:04 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 19,492.0 | 0.00% | 0 | 28/10 | ||
| KSM 4A DAX 30 Currency Hedged | KSMF92 | 20,570 | +0.19% | 2.00 | 09:15:11 | ||
| iShares Core DAX UCITS | GDAXIEX | 201.00 | -0.10% | 89.00 | 09:38:33 | ||
| Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 20,960 | +0.05% | 2.75K | 09:10:33 | ||
| Psagot 4A DAX 30 Currency Hedged | IBIF112 | 20,890 | 0.00% | 0 | 28/10 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 148.92 | +0.38% | 0.03K | 09:15:32 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 521.50 | -0.19% | 0 | 09:05:39 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 13,042.0 | 0.00% | 0 | 28/10 | ||
| L&G DAX Daily 2x Long UCITS | DL2P | 60,275.0 | 0.00% | 0 | 28/10 | ||
| iShares Core DAX UCITS | EXS1d | 200.80 | 0.00% | 0 | 22/10 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 687.80 | -0.41% | 0 | 09:40:23 | ||
| Xtrackers DAX UCITS ETF 1C | DBXDN | 3,343.03 | 0.00% | 0 | 05/06 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 91.29 | +0.19% | 0 | 09:17:13 | ||
| Lyxor UCITS LevDAX | LYLVD | 252.25 | 0.00% | 0 | 24/10 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 227.65 | +0.11% | 20.00 | 09:29:13 | ||
| iShares Core DAX UCITS | EXS1N | 4,286.10 | 0.00% | 629.00 | 23/10 | ||
| iShares Core DAX UCITS | GDAXIEX | 201.20 | +0.05% | 0.07K | 09:27:56 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 222.05 | -0.04% | 0 | 28/10 | ||
| Deka DAX UCITS | ETFGDA. | 212.650 | -0.16% | 6.00 | 08:55:26 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 9.446 | +0.12% | 0 | 28/10 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 91.060 | -0.16% | 0 | 08:20:38 | ||
| iShares Core DAX UCITS | GDAXIEX | 201.25 | +0.20% | 0 | 09:16:50 | ||
| SG DAX +3x Daily Leveraged Collateralized | DAX3L | 174.67 | 0.00% | 0 | 28/10 | ||
| Deka DAX UCITS | ETFGDA. | 213.30 | +0.26% | 0 | 09:17:13 | ||
| SG DAX -3x Daily Short Collateralized | DAX3S | 27.17 | 0.00% | 0 | 28/10 | ||
| iShares Core DAX UCITS | GDAXIEX | 200.90 | +0.07% | 0 | 09:05:37 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 148.96 | +0.31% | 0 | 09:27:12 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 91.14 | +0.08% | 0 | 09:05:45 | ||
| Xtrackers DAX UCITS ETF 1C | DBXDd | 225.85 | 0.00% | 0 | 23/10 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 227.80 | +0.22% | 0 | 09:16:20 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXp | 221.35 | 0.00% | 0 | 27/10 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 148.90 | +0.38% | 0 | 09:16:38 | ||
| Deka DAX UCITS | ETFGDA. | 212.90 | +0.12% | 0 | 09:05:45 | ||
| Xtrackers DAX UCITS ETF 1C | DB12 | 227.75 | -0.07% | 0 | 28/10 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 227.40 | +0.09% | 0 | 09:05:44 | ||
| iShares Core DAX UCITS | DE0593. | 78,310.00 | 0.00% | 0 | 28/10 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 148.64 | +0.11% | 0 | 09:05:44 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0.6076 | -0.20% | 0 | 09:16:50 | ||
| Deka DAX UCITS | EL4A | 213.10 | -0.12% | 0 | 28/10 |
| Name | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Put/Call Ratio DAX | 1.73 | 30.00 | 0.58 | -0.69 | -28.49% | 09:29:16 | ||
| Short DAX x3 AR TR | 9,435.41 | 9,489.04 | 9,407.31 | -21.74 | -0.23% | 09:29:14 | ||
| Long DAX x3 AR TR | 12,996.77 | 13,035.31 | 12,923.25 | +30.77 | +0.24% | 09:29:20 | ||
| ShortDAX x3 EUR TR | 9,435.41 | 9,489.04 | 9,407.31 | -21.74 | -0.23% | 09:29:14 | ||
| DAX x3 Levereged EUR TR | 12,996.77 | 13,035.31 | 12,923.25 | +30.77 | +0.24% | 09:29:14 | ||
| Short DAX | 1,035.92 | 1,037.88 | 1,034.90 | -0.76 | -0.07% | 09:29:14 | ||
| ShortDAX x2 TR | 58,327.29 | 58,548.12 | 58,211.56 | -88.48 | -0.15% | 09:29:14 | ||
| LEVDAX X5 TR | 3,662.58 | 3,680.72 | 3,628.17 | +14.21 | +0.39% | 09:29:19 | ||
| LevDAX x2 TR EUR | 32,546.92 | 32,611.30 | 32,424.09 | +52.09 | +0.16% | 09:29:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review