Breaking News

DAX BMF Futures - Sep 25

Add to/Remove from a Portfolio Add to Watchlist

24,320.00 -75.00 -0.31%

25/07 - Closed. Currency in EUR

Type: Index Future

Market: Brazil

Underlying: DAX

Prev. Close: 24,395.00
Open: 24,216.00
Day's Range: 24,216.00 - 24,216.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

DAX BMF Related Instruments

Comprehensive information on DAX BMF Index Future CFDs. Get more information in one of the sections on the DAX BMF page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Huaan Global Leading DAX QDII	513030	1.900	-0.84%	64.03M	25/07
db x-trackers ShortDAX x2 Daily UCITS 1C	DBPD	0.5300	+0.65%	2.18M	25/07
WisdomTree DAX 3x Daily Short	3DES	0.1801	+0.90%	742.26K	25/07
db x-trackers ShortDAX x2 Daily UCITS 1C	XSD2	46.20	+1.01%	1.72M	25/07
L&G DAX Daily 2x Short UCITS	DES2	0.61	0.00%	204.90K	25/07
Lyxor UCITS Daily ShortDAX x2 C-EUR	DSD	0.539	+0.56%	226.03K	25/07
Lyxor UCITS Daily ShortDAX x2 C-EUR	LDAX2S	0.54	0.00%	69.10K	25/07
WisdomTree DAX 3x Daily Short	3DES	0.18	0.00%	21.50K	25/07
L&G DAX Daily 2x Short UCITS	DES2	0.6108	+0.61%	3.68K	25/07
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	9.40	+0.32%	176.30K	25/07
Lyxor UCITS Daily ShortDAX x2 C-EUR	LYQL	0.54	0.00%	35.08K	25/07
Global X DAX Germany	DAX	45.45	+0.07%	57.25K	25/07
iShares Core DAX UCITS	GDAXIEX	200.65	-0.32%	53.45K	25/07
L&G DAX Daily 2x Short UCITS	DS2P	53.35	+1.00%	335.31K	25/07
L&G DAX Daily 2x Short UCITS	DES2	0.6173	+1.73%	111.20K	25/07
iShares Core DAX UCITS	0MLH	199.67	-1.57%	2.56K	25/07
Xtrackers DAX UCITS ETF 1C	XDAX	227.10	-0.29%	29.02K	25/07
L&G DAX Daily 2x Short UCITS	DES2	0.61	0.00%	2.04K	25/07
Vanguard Germany All Cap UCITS	VGER	30.43	+0.20%	63.00K	25/07
Xtrackers DAX UCITS ETF 1C	XDAX	228.00	+0.18%	16.09K	25/07
MTF SAL 4A DAX 30 Currency Hedged	MTFF36	5,752	0.00%	0.03K	08:05:25
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	9.40	+0.32%	2.37K	25/07
KSM 4D DAX 30	KSMF53	8,163	-0.71%	140.00	08:16:49
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	820.85	+0.71%	0.12K	25/07
Deka DAX UCITS	ETFGDA.	212.65	-0.30%	3.45K	25/07
Vanguard Germany All Cap UCITS	VGER	34.82	-0.23%	10.30K	25/07
iShares Core DAX UCITS	GDAXIEX	200.60	-0.40%	8.34K	25/07
db x-trackers LevDAX Daily UCITS 1C	DBPE	281.75	-0.58%	2.46K	25/07
Lyxor UCITS LevDAX	LYY8	255.45	-0.58%	10.68K	25/07
Xtrackers DAX UCITS ETF 1C	XDAX	19,849.00	+0.12%	6.02K	25/07
Deka DAX UCITS	ETFGDA.	213.55	+0.09%	3.83K	25/07
Lyxor DAX (DR) UCITS - Acc	LYY7	221.45	-0.29%	3.86K	25/07
Harel Sal 4D DAX 30	HRLF28	8,726	0.00%	0.01K	12:33:36
Xtrackers DAX UCITS ETF 1C	XDAX	227.25	-0.26%	2.85K	25/07
Lyxor DAX (DR) UCITS - Acc	LYXDAX	221.45	-0.34%	7.30K	25/07
Deka DAX ausschuttend UCITS	ETFGDA.	91.60	+0.08%	17.25K	25/07
Lyxor DAX (DR) UCITS - Acc	DAXX	221.60	-0.27%	6.11K	25/07
db x-trackers DAX UCITS DR Income 1D	XDDX	154.28	-0.05%	9.74K	25/07
Vanguard Germany All Cap UCITS	VGER	32.44	-0.76%	6.67K	25/07
Harel Sal 4A DAX 30 Currency Hedged	HRLF53	21,040	0.00%	0	24/07
Tachlit SAL 4A DAX 30 Currency Hedged	TCHF12	20,770	-0.48%	1.16K	12:31:19
Tachlit SAL 4D DAX 30	TCHF113	8,584	0.00%	0	24/07
WisdomTree DAX 3x Daily Leveraged	3DEL	535.30	-0.88%	1.59K	25/07
db x-trackers DAX UCITS DR Income 1D	XDDX	13,469.0	+0.25%	0.58K	25/07
Lyxor UCITS LevDAX	LYXLEV.	255.55	-0.78%	1.91K	25/07
Psagot 4A DAX 30 Currency Hedged	IBIF112	20,840	0.00%	0	24/07
Lyxor UCITS LevDAX	DAXLEV	255.85	-0.60%	4.55K	25/07
Lyxor DAX (DR) UCITS - Acc	DAXX	19,362.0	+0.14%	140.00	25/07
db x-trackers DAX UCITS DR Income 1D	XDDX	153.92	-0.22%	0.21K	25/07
L&G DAX Daily 2x Short UCITS	DES2	0.6148	+2.74%	0	25/07
KSM 4A DAX 30 Currency Hedged	KSMF92	20,600	0.00%	0.40K	11:28:20
L&G DAX Daily 2x Long UCITS	DEL2	699.20	-0.53%	3.47K	25/07
db x-trackers LevDAX Daily UCITS 1C	XLDX	24,645.0	-0.18%	0.69K	25/07
iShares Core DAX UCITS	GDAXIEX	200.70	-0.40%	1.35K	25/07
iShares Core DAX UCITS	EXS1d	199.96	-0.76%	0.01K	25/07
iShares Core DAX UCITS	GDAXIEX	201.50	+0.12%	0.90K	25/07
Xtrackers DAX UCITS ETF 1C	XDAX	227.50	-0.09%	7.71K	25/07
Xtrackers DAX UCITS ETF 1C	DBXDN	3,343.03	0.00%	0	05/06
L&G DAX Daily 2x Long UCITS	DL2P	61,140.0	-0.21%	0.14K	25/07
WisdomTree DAX 3x Daily Leveraged	3DEL	535.50	-0.88%	50.00	25/07
Deka DAX ausschuttend UCITS	ETFGDA.	91.71	+0.13%	0.91K	25/07
Xtrackers DAX UCITS ETF 1C	DBXDd	226.05	-0.66%	0.00K	25/07
SG DAX +3x Daily Leveraged Collateralized	DAX3L	178.62	-0.94%	0	25/07
Lyxor UCITS LevDAX	LYLVD	250.65	0.00%	0.60K	22/07
iShares Core DAX UCITS	GDAXIEX	200.00	-1.50%	0.00K	25/07
SG DAX -3x Daily Short Collateralized	DAX3S	27.63	+0.95%	0	25/07
Lyxor DAX (DR) UCITS - Acc	LYY7	221.45	-1.14%	0	25/07
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	DB21	9.403	+0.35%	0	25/07
iShares Core DAX UCITS	GDAXIEX	201.30	+0.17%	0.25K	25/07
Deka DAX UCITS	ETFGDA.	211.950	-1.35%	0.25K	25/07
L&G DAX Daily 2x Long UCITS	DEL2	700.10	-0.60%	0.05K	25/07
Deka DAX ausschuttend UCITS	ETFGDA.	91.150	-1.29%	0.01K	25/07
Deka DAX UCITS	ETFGDA.	213.40	+0.16%	0.01K	25/07
Xtrackers DAX UCITS ETF 1C	XDAX	227.80	+0.13%	0	25/07
Lyxor DAX (DR) UCITS - Acc	DAXp	220.95	0.00%	0.07K	23/07
Xtrackers DAX UCITS ETF 1C	XDAX	226.80	-1.22%	0.01K	25/07
db x-trackers DAX UCITS DR Income 1D	XDDX	154.20	-0.03%	0.03K	25/07
db x-trackers DAX UCITS DR Income 1D	XDDX	152.96	-1.38%	0	25/07
Xtrackers DAX UCITS ETF 1C	DB12	227.10	-0.35%	0	25/07
Deka DAX ausschuttend UCITS	ETFGDA.	90.93	-1.69%	0	25/07
Deka DAX UCITS	ETFGDA.	211.65	-1.51%	0	25/07
iShares Core DAX UCITS	EXS1N	3,809.80	0.00%	0	09/04
iShares Core DAX UCITS	DE0593.	79,670.00	-0.01%	0.00K	25/07
db x-trackers DAX UCITS DR Income 1D	XDDX	154.38	+0.14%	0	25/07
Deka DAX UCITS	EL4A	212.70	-0.33%	0	25/07
L&G DAX Daily 2x Short UCITS	DES2	0.6063	-0.26%	0	25/07

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
DAX x3 Levereged EUR TR	13,199.90	13,257.66	12,949.19	-130.76	-0.98%	25/07
LevDAX x2 TR EUR	32,669.75	32,764.74	32,257.46	-214.36	-0.65%	25/07
ShortDAX x2 TR	58,665.57	59,396.28	58,497.22	+384.90	+0.66%	25/07
Short DAX	1,033.98	1,040.44	1,032.49	+3.43	+0.33%	25/07
ShortDAX x3 EUR TR	9,605.28	9,784.16	9,564.07	+93.97	+0.99%	25/07
Put/Call Ratio DAX	1.21	2.23	0.18	-1.63	-57.29%	25/07
Long DAX x3 AR TR	13,199.90	13,257.66	12,949.19	-130.76	-0.98%	25/07
Short DAX x3 AR TR	9,605.28	9,784.16	9,564.07	+93.97	+0.99%	25/07
LEVDAX X5 TR	3,862.74	3,891.10	3,739.65	-64.37	-1.64%	25/07

My Sentiments

What is your sentiment on DAX BMF?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DAX BMF Futures Discussions

Write your thoughts about DAX BMF Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,899.8	+205.7	+0.46%
US 500	6,393.4	+30.0	+0.47%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,217.50	-78.43	-0.32%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	68.44	-0.74	-1.07%
Crude Oil WTI	65.16	-0.87	-1.32%
Gold	3,335.60	-37.90	-1.12%
Silver	38.365	-0.859	-2.19%
Copper	5.7850	-0.0165	-0.28%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.954	-0.006	-0.04%
Nigeria 2Y	16.755	+0.001	+0.01%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7160	+0.0220	+0.82%
U.S. 10Y	4.386	-0.022	-0.50%
U.S. 5Y	3.952	-0.019	-0.48%
U.S. 2Y	3.917	-0.008	-0.20%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
DAX BMF Futures	24,320.00	-75.00	-0.31%
BNP PARIBAS ARBIT.	0.04	0.00	0.00%
HSLG11	82.00	+1.45	+1.80%
Ether Futures	3,679.00	-103.00	-2.72%
PHP/ZAR	0.3107	+0.0001	+0.03%
SORA	84.00	+2.00	+2.44%
Global X G2 Tech	72.60	-0.10	-0.14%
VanEck Moody's An.	21.53	+0.04	+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Ikeja	23.100	+10.00%	3.01M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K