| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 6.07 | 6.06 | 6.08 | 6.02 | +0.17% | 176.1M | 6.07+0.17% | 08:59:59 | |
0939 China Construction Bank Corp | 7.89 | 7.88 | 7.93 | 7.83 | +0.13% | 215.7M | 7.89+0.13% | 08:59:59 | |
3988 Bank of China Ltd H | 4.39 | 4.40 | 4.41 | 4.37 | -0.23% | 142.45M | 4.39-0.23% | 08:59:59 | |
2317 Hon Hai Precision Industry Co Ltd | 239.00 | 146.00 | 240.50 | 238.00 | -1.44% | 48.93M | 239.00-1.44% | 23/10 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3,290.00 | 3,360.00 | 3,440.00 | 3,290.00 | -2.08% | 115.1M | 3,290.00-2.08% | 10:39:59 |
| Name | Price |
|---|---|
INFY Infosys ADR | 17.48-0.05-0.29% |
2317 Hon Hai Precision | 239.00-3.50-1.44% |
1211 BYD Co Ltd-H | 104.00+0.10+0.10% |
2330 Taiwan Semiconductor | 1,450.00-10.00-0.68% |
DBSM DBS | 53.23+0.09+0.17% |
| Name | Price |
|---|---|
SMPH SM Prime | 22.90-0.050-0.22% |
TLKM Telkom Indonesia | 3,290.00-70-2.08% |
005930 Samsung Electronics Co | 98,800.00+2,300+2.38% |
HDB HDFC Bank ADR | 36.76+0.30+0.81% |
0267 Citic Pacific | 11.61+0.05+0.43% |