Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ADTRAN | 4.33 | 4.50 | 4.30 | -0.09 | -1.97% | 2.18K | 14:06:59 | ||
Aixtron | 22.090 | 22.190 | 21.765 | +0.230 | +1.05% | 192.57K | 14:31:30 | ||
Cherry AG | 2.68 | 2.70 | 2.50 | +0.21 | +8.30% | 98.39K | 14:03:00 | ||
Data Modul AG | 35.600 | 35.600 | 34.600 | +1.600 | +4.71% | 1.64K | 14:01:29 | ||
Elmos AG | 76.300 | 76.300 | 75.400 | +1.300 | +1.73% | 2.67K | 13:12:31 | ||
First Sensor AG | 58.000 | 58.000 | 58.000 | 0.000 | 0.00% | 0 | 03/05 | ||
Fortec | 22.60 | 22.60 | 22.60 | +0.20 | +0.89% | 0.00K | 08:30:37 | ||
Infineon | 31.982 | 32.173 | 31.510 | +0.547 | +1.74% | 1.21M | 14:31:26 | ||
Init Innovation | 38.600 | 39.400 | 38.600 | -0.400 | -1.03% | 1.49K | 12:43:44 | ||
Intica Systems AG | 4.100 | 4.100 | 4.100 | 0.000 | 0.00% | 0 | 26/04 | ||
Katek Se | 15.00 | 15.05 | 15.00 | -0.10 | -0.66% | 49.20K | 13:25:14 | ||
Kontron | 19.04 | 19.40 | 18.54 | -0.28 | -1.45% | 116.38K | 14:12:58 | ||
Manz AG | 7.580 | 7.600 | 7.420 | +0.080 | +1.07% | 8.94K | 13:42:30 | ||
OHB SE | 43.300 | 43.300 | 42.500 | 0.000 | 0.00% | 789.00 | 14:00:22 | ||
Shelly AD | 34.80 | 34.80 | 34.80 | +0.30 | +0.87% | 0.05K | 08:06:05 | ||
Siltronic AG | 75.750 | 76.000 | 74.700 | +1.150 | +1.54% | 21.05K | 14:16:21 | ||
Suess Microtec | 45.750 | 46.050 | 45.150 | +1.125 | +2.52% | 16.41K | 14:30:54 | ||
TELES Informationstechnologien AG | 1.0600 | 1.0600 | 0.9500 | 0.0000 | 0.00% | 0 | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review