Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 8.31 | 8.39 | 8.43 | 8.29 | -0.95% | 320.08M | 8.31-0.95% | 08:59:59 | |
3988 Bank of China Ltd H | 4.64 | 4.70 | 4.72 | 4.63 | -1.28% | 210.86M | 4.64-1.28% | 08:59:59 | |
1398 Industrial and Commercial Bank of China | 6.14 | 6.22 | 6.25 | 6.14 | -1.29% | 205.06M | 6.14-1.29% | 08:59:59 | |
9432 NTT Inc | 150.40 | 150.20 | 150.40 | 149.70 | +0.13% | 131.61M | 150.40+0.13% | 07:30:29 | |
0386 China Petroleum & Chemical Corp Class H | 4.30 | 4.33 | 4.34 | 4.29 | -0.69% | 93.02M | 4.30-0.69% | 08:59:59 |
Name | Price |
---|---|
005930 Samsung Electronics Co | 66,700.00+2,000+3.09% |
6758 Sony | 3,633.00+93.0+2.63% |
9984 SoftBank Group Corp. | 10,695.00+245.0+2.34% |
8766 Tokio Marine Holdings, Inc. | 5,958.00+117.0+2.00% |
CBA Commonwealth Bank Australia | 180.80+3.230+1.82% |
Name | Price |
---|---|
3382 Seven & i Holdings | 2,007.50-202.5-9.16% |
0883 CNOOC | 18.24-0.28-1.51% |
1398 Industrial Commercial Bank of China ltd | 6.14-0.080-1.29% |
3988 Bank of China H | 4.64-0.060-1.28% |
7201 Nissan Motor | 309.20-3.8-1.21% |