Breaking News

Dow Jones Mexico USD (MXDOWD)

Global Indexes

Add to/Remove from a Portfolio Add to Watchlist

677.72 +5.64 +0.84%

22:55:00 - Real-time Data. Currency in USD ( Disclaimer )

Type: Index

Market: Global Indices

Volume: -
Open: 672.20
Day's Range: 671.25 - 681.72

General
- Overview
- Historical Data
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

Dow Jones Mexico USD Recent Sentiments

Find our user's sentiments regarding the DJ Mexico USD index. They are displayed on both charts of different time periods of and in a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Sep 12, 2023	MANUEL LOPEZ DIAZ	617.05	Sep 12, 2023 @ 616.51	-0.09%
Aug 01, 2023	苏轩辕	654.10	Nov 30, 2023 @ 624.31	-4.55%
Jul 20, 2023	MANUEL LOPEZ DIAZ	653.56	Jul 20, 2023 @ 647.04	-1.00%
Jul 06, 2023	MANUEL LOPEZ DIAZ	645.48	Jul 06, 2023 @ 645.94	+0.07%
Jun 22, 2023	MANUEL LOPEZ DIAZ	641.33	Jun 22, 2023 @ 637.92	-0.53%
May 17, 2023	saroj rout	638.75	Nov 30, 2023 @ 624.31	-2.26%
Apr 06, 2023	Fernando Méndez	598.66	May 09, 2023 @ 626.66	+4.68%
May 24, 2022	Louis Gillet	522.56	Jun 18, 2022 @ 474.26	-9.24%
Mar 07, 2022	Fernando Burgos	508.69	Apr 02, 2022 @ 577.86	+13.60%
Oct 19, 2021	SERGIO CARRIOLA...	525.24	Nov 13, 2021 @ 508.50	-3.19%
Oct 14, 2021	Francesco Nugnes	514.01	Oct 19, 2021 @ 523.07	-1.76%
May 31, 2021	Paco Rg	514.83	Jun 26, 2021 @ 518.03	+0.62%
May 18, 2021	Rene García	509.01	Jun 12, 2021 @ 524.94	+3.13%
Nov 19, 2020	Osama Moursi	422.35	Dec 12, 2020 @ 443.17	-4.93%
Jun 10, 2020	Hassam Said Ramirez	357.41	Jun 11, 2020 @ 342.08	-4.29%
Jun 09, 2020	Oscar Escudero	376.80	Jul 04, 2020 @ 343.79	-8.76%
Jun 05, 2020	Paco Rg	353.54	Jun 27, 2020 @ 331.47	+6.24%
May 01, 2020	Bryan Lopez	301.02	May 23, 2020 @ 318.89	+5.94%
Apr 29, 2020	Juan pablo Audagna	300.88	May 23, 2020 @ 318.89	-5.99%
Apr 20, 2020	ALBERTO RODRÍGUEZ	290.07	May 16, 2020 @ 302.84	+4.40%
Mar 09, 2020	Tony Kasa	381.26	Apr 04, 2020 @ 272.67	+28.48%
Feb 28, 2020	Cecilia De Trinidad	420.84	Mar 21, 2020 @ 287.96	+31.57%
Oct 28, 2019	lucas mende	464.18	Oct 30, 2019 @ 466.64	+0.53%
Oct 28, 2019	Júnior Castro	463.95	Nov 23, 2019 @ 459.04	+1.06%
Sep 27, 2019	husin mohd	443.40	Sep 30, 2019 @ 443.17	+0.05%
Aug 29, 2019	husin mohd	422.28	Sep 21, 2019 @ 455.61	-7.89%
Aug 28, 2019	husin mohd	414.10	Aug 29, 2019 @ 412.49	+0.39%
Aug 27, 2019	husin mohd	412.99	Aug 28, 2019 @ 412.78	+0.05%
Aug 26, 2019	husin mohd	410.16	Aug 26, 2019 @ 409.09	+0.26%
Aug 22, 2019	husin mohd	412.01	Aug 23, 2019 @ 413.12	+0.27%
Aug 05, 2019	husin mohd	408.53	Aug 14, 2019 @ 405.58	+0.72%
Aug 01, 2019	Melaka HusinKristal	432.48	Aug 24, 2019 @ 409.90	-5.22%
Jul 31, 2019	husin mohd	436.25	Aug 05, 2019 @ 409.24	-6.19%
Jul 29, 2019	husin mohd	438.34	Jul 30, 2019 @ 436.62	+0.39%
Jul 25, 2019	husin mohd	436.15	Jul 26, 2019 @ 433.63	+0.58%
Jul 24, 2019	husin mohd	437.53	Jul 25, 2019 @ 436.15	+0.32%
Jul 19, 2019	husin mohd	443.63	Jul 22, 2019 @ 444.27	+0.14%
Jul 12, 2019	Melaka HusinKristal	455.30	Jul 14, 2019 @ 453.82	+0.33%
Jul 09, 2019	Melaka HusinKristal	453.18	Jul 12, 2019 @ 455.68	+0.55%
Jul 09, 2019	husin mohd	454.94	Jul 12, 2019 @ 455.12	+0.04%
Jul 05, 2019	husin mohd	461.42	Jul 07, 2019 @ 461.98	+0.12%
Jun 21, 2019	Melaka HusinKristal	460.53	Jun 22, 2019 @ 460.94	+0.09%
Jun 21, 2019	husin mohd	460.02	Jun 23, 2019 @ 460.94	+0.20%
Jun 20, 2019	husin mohd	466.23	Jun 21, 2019 @ 464.12	+0.45%
Jun 19, 2019	husin mohd	461.60	Jun 20, 2019 @ 462.23	+0.14%
Jun 13, 2019	José Dominguez	461.81	Jul 06, 2019 @ 461.98	+0.04%
Jun 10, 2019	husin mohd	461.29	Jun 10, 2019 @ 460.35	+0.20%
Jun 10, 2019	husin mohd	463.69	Jun 10, 2019 @ 461.29	+0.52%
Jun 10, 2019	husin mohd	462.69	Jun 10, 2019 @ 463.63	-0.20%
Jun 07, 2019	husin mohd	447.08	Jun 09, 2019 @ 447.30	-0.05%

My Sentiments

What is your sentiment on DJ Mexico USD?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Dow Jones Mexico USD Discussions

Write your thoughts about Dow Jones Mexico USD

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,685.22	-11.30	-0.31%
NSE All Share	99,311.54	-394.86	-0.40%
US 30	38,502.2	-1.5	0.00%
US 500	5,077.2	+6.7	+0.13%
FTSE 100	8,044.81	+20.94	+0.26%
DAX	18,142.58	+281.78	+1.58%
South Africa Top 40	68,050.58	+553.92	+0.82%

Brent Oil	88.45	+0.01	+0.01%
Crude Oil WTI	83.44	+0.05	+0.06%
Gold	2,335.40	-0.40	-0.02%
Silver	27.300	-0.045	-0.16%
Copper	4.4188	-0.0052	-0.12%
London Cocoa	9,452.00	-485.00	-4.88%
London Wheat	180.95	+7.85	+4.53%

Nigeria 10Y	19.525	-0.016	0.00%
Nigeria 2Y	18.885	+0.014	+0.00%
U.K. 10Y	4.2700	+0.0240	+0.57%
Germany 10Y	2.5070	+0.0010	+0.04%
U.S. 10Y	4.603	+0.004	+0.09%
U.S. 5Y	4.633	0.011	0.23%
U.S. 2Y	4.937	0.012	0.25%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	36.00	-1.90	-5.01%
UBA	23.00	+0.15	+0.66%
FBN Holdings	21.90	-2.40	-9.88%
Guaranty Trust Holding	35.75	-0.95	-2.59%
Sterling Bank	4.220	+0.010	+0.24%
Dangote Cement	591.10	-65.60	-9.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DJ Mexico USD	677.72	+5.64	+0.84%

Market Movers

Name	Last	Chg. %	Vol.
Transcorp	14.900	+3.47%	125.70M
UBA	23.00	+0.66%	55.49M
Access Holdings	16.05	-4.46%	51.47M
Zenith Bank	36.00	-5.01%	21.25M
Lafarge Africa	36.00	+7.46%	10.01M
Guaranty Trust Holding	35.75	-2.59%	8.14M
Nestle Nigeria	819.90	-8.89%	823.44K

Name	Last	Chg. %	Vol.
Flour Mills of Nigeria	33.55	+10.00%	69.32K
Sunu Assurances	1.10	+10.00%	522.20K
Skye Shelter Fund	111.45	+9.97%	2.85K
Japaul Gold Ventures	2.01	+9.84%	8.31M
Initiates	1.97	+9.44%	35.54M
Chemical and Allied Products	26.00	+9.38%	227.06K
Omatek Ventures	0.80	+9.21%	760.45K

Name	Last	Chg. %	Vol.
Airtel Africa	1,980.00	-10.00%	0.11K
Mrs	121.50	-10.00%	0.63K
MTN Nigeria	201.60	-10.00%	552.24K
ETI	23.40	-10.00%	118.98K
Dangote Sugar	43.20	-10.00%	77.98K
Geregu Power	900.00	-10.00%	10.86K
Seplat Petroleum	3,033.00	-10.00%	0.28K