Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PHDC Palm Hills Development Company | 6.83 | 7.01 | 6.98 | 6.83 | -2.57% | 11.11M | 6.83-2.57% | 13:16:59 | |
ASPI Aspire Capital Holding for Financial Investments | 0.247 | 0.25 | 0.249 | 0.246 | -1.20% | 10.8M | 0.247-1.20% | 13:16:59 | |
SKPC Sidi Kerir Petrochemicals | 20.38 | 19.39 | 20.40 | 18.95 | +5.11% | 5.83M | 20.38+5.11% | 13:16:59 | |
SVCE South Valley Cement | 3.59 | 3.60 | 3.70 | 3.45 | -0.28% | 5.75M | 3.59-0.28% | 13:16:59 | |
MASR Madinet Nasr for Housing and Development SAE | 3.83 | 3.87 | 3.86 | 3.79 | -1.03% | 4.21M | 3.83-1.03% | 13:16:59 |
Name | Price |
---|---|
SKPC Sidi Kerir | 20.38+0.99+5.11% |
ESRS Ezz Steel | 117.98+0.17+0.14% |
GTHE Global Telecom | 1.800.000.00% |
SVCE South Valley Cement | 3.59-0.010-0.28% |
EGTS Egyptian Tourism Resorts | 5.05-0.030-0.59% |
Name | Price |
---|---|
PHDC Palm Hills Develop | 6.83-0.180-2.57% |
HRHO EFG Hermes Holdings | 20.30-0.40-1.93% |
COMI Commercial Int Bank | 76.26-1.24-1.60% |
TMGH T M G Holding | 51.80-0.70-1.33% |
EKHO Egyptian Kuwaiti Hld | 0.799-0.010-1.24% |