Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ASPI Aspire Capital Holding for Financial Investments | 0.28 | 0.283 | 0.285 | 0.279 | -1.06% | 49.23M | 0.28-1.06% | 13:16:59 | |
PHDC Palm Hills Development Company | 7.20 | 6.73 | 7.20 | 6.70 | +6.98% | 25.75M | 7.20+6.98% | 13:16:59 | |
MASR Madinet Nasr for Housing and Development SAE | 4.25 | 4.17 | 4.31 | 4.16 | +1.92% | 18.03M | 4.25+1.92% | 13:16:59 | |
HRHO EFG Hermes Holdings SAE | 28.30 | 28.20 | 28.65 | 28.20 | +0.35% | 8.18M | 28.30+0.35% | 13:16:59 | |
SVCE South Valley Cement | 4.47 | 4.70 | 4.72 | 4.44 | -4.89% | 7.39M | 4.47-4.89% | 13:16:59 |
Name | Price |
---|---|
PHDC Palm Hills Develop | 7.20+0.470+6.98% |
MOIL Maridive & oil Svcs | 0.275+0.017+6.59% |
SWDY El Sewedy Electric | 87.50+4.18+5.02% |
EGTS Egyptian Tourism Resorts | 6.39+0.250+4.07% |
MASR Madinet Nasr for Housing and Development | 4.25+0.08+1.92% |
Name | Price |
---|---|
GTHE Global Telecom | 1.86-0.110-5.58% |
SVCE South Valley Cement | 4.47-0.230-4.89% |
ESRS Ezz Steel | 130.00-3.90-2.91% |
ASPI Aspire Capital Holding for Financial Investments | 0.28-0.003-1.06% |
EKHO Egyptian Kuwaiti Hld | 0.736-0.005-0.67% |