EN BENE 40 EW (BNEW)

Amsterdam

Currency in EUR

3,034.43

+4.54(+0.15%)

Closed·16:35:59

Day's Range

3,017.16

3,044.12

52 wk Range

2,532.34

3,084.61

EN BENE 40 EW Constituents

Real-time streaming quotes of the EN BENE 40 EW index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ING Groep	18.63	18.67	18.45	0.00%	6.6M	aa.aa	16:35:59
Shell	30.14	30.19	29.85	+0.50%	4.67M	aa.aa	16:35:59
Heineken	75.76	75.76	73.98	+2.35%	882.43K	aa.aa	16:35:59
Aegon	6.156	6.210	6.144	+0.13%	5.34M	aa.aa	16:35:59
Philips	20.56	20.56	20.15	+0.73%	1.54M	aa.aa	16:35:59
Proximus	8.30	8.31	8.18	+0.48%	355.33K	aa.aa	16:35:59
Etablissementen Franz Colruyt	37.06	37.12	36.80	+0.93%	44.62K	aa.aa	16:35:59
Cofinimmo	77.50	78.35	77.20	+0.39%	64.83K	aa.aa	16:35:59
KBC Groep	86.74	87.70	86.18	-1.05%	305.52K	aa.aa	16:35:59
Solvay	29.14	29.16	28.62	-0.68%	315.3K	aa.aa	16:35:59
GBL	72.65	72.65	72.00	+0.48%	79.37K	aa.aa	16:35:59
UCB	166.85	167.95	165.60	-0.06%	174.89K	aa.aa	16:35:59
Unibail-Rodamco	80.96	81.92	80.46	-0.22%	411.51K	aa.aa	16:35:59
Relx	3,923.00	3,968.00	3,899.00	-0.36%	2.01M	aa.aa	16:35:59
Randstad	40.00	40.00	38.83	+2.04%	433.13K	aa.aa	16:35:59
Wolters Kluwer	138.25	142.45	138.25	-2.61%	875.47K	aa.aa	16:35:59
Akzo Nobel	59.42	59.66	58.04	+0.03%	435.12K	aa.aa	16:35:59
Vopak	41.32	42.42	41.32	-2.13%	155.16K	aa.aa	16:35:59
Ahold Delhaize	35.76	35.86	35.44	+0.73%	1.37M	aa.aa	16:35:59
ArcelorMittal	26.36	26.97	25.94	-1.90%	1.87M	aa.aa	16:35:59
Koninklijke KPN	4.139	4.169	4.107	+0.07%	8.56M	aa.aa	16:35:59
ASML Holding	668.20	677.90	663.50	-1.39%	472.95K	aa.aa	16:35:59
Aalberts Industries	30.68	30.70	30.30	-0.26%	141.11K	aa.aa	16:35:59
Anheuser Busch Inbev	59.22	59.24	58.44	+1.68%	1.18M	aa.aa	16:35:59
Ageas	57.10	57.65	56.90	-0.44%	292.98K	aa.aa	16:35:59
Aperam	26.76	27.62	26.56	-2.48%	199.03K	aa.aa	16:35:59
Umicore	13.95	14.09	13.36	+11.78%	1.83M	aa.aa	16:35:59
Galapagos	23.84	23.96	23.58	+0.34%	78.77K	aa.aa	16:35:59
Sofina	270.60	280.20	268.40	-3.36%	46.04K	aa.aa	16:35:59
Warehouses de Pauw	20.88	20.98	20.70	+0.87%	308.46K	aa.aa	16:35:59
NN Group NV	56.10	56.78	56.00	-0.57%	473.73K	aa.aa	16:35:59
IMCD NV	114.10	114.45	112.35	+0.04%	102.76K	aa.aa	16:35:59
Argen-X	475.50	478.80	466.40	+1.21%	95.33K	aa.aa	16:35:59
ABN AMRO	23.23	23.42	23.14	-0.04%	1.95M	aa.aa	16:35:59
ASR Nederland	56.24	56.80	56.16	-0.25%	298.79K	aa.aa	16:35:59
Adyen	1,532.40	1,566.40	1,532.40	-1.67%	67.42K	aa.aa	16:35:59
Prosus	46.82	47.76	46.70	-1.37%	1.89M	aa.aa	16:35:59

NSE 30

4,723.71

+300.67

+6.80%

NSE All Share

119,741.23

-237.34

-0.20%

US 30

44,515.80

+421.0

+0.95%

US 500

6,198.10

-6.8

-0.11%

FTSE 100

8,785.33

+24.37

+0.28%

DAX

23,717.41

-192.20

-0.80%

South Africa Top 40

89,195.71

+437.90

+0.49%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Breweries	60.00	+1.69%	28.90M
Access Holdings	22.90	+3.62%	19.77M
Zenith Bank	56.05	-1.58%	18.34M
Guaranty Trust Holding	80.25	-1.23%	5.74M
Aradel Holdings	514.50	0.00%	877.64K
Nestle Nigeria	1,500.00	+3.45%	783.89K
Seplat Petroleum	5,450.00	0.00%	114.86K

Name	Last	Chg. %	Vol.
Rtbriscoe	2.75	+10.00%	3.05M
Mutual Benefits Assurance	1.21	+10.00%	5.17M
McNichols	2.53	+10.00%	7.25M
Honeywell Flour Mills Plc	23.650	+10.00%	3.82M
Lasaco Assurance PLC	2.98	+9.96%	2.33M
Ellah Lakes	8.40	+9.95%	46.05M
Neimeth	7.18	+9.95%	3.42M

Name	Last	Chg. %	Vol.
University Pre	5.040	-10.00%	1.98M
SCOA Nigeria	4.860	-9.83%	290.92K
Thomaswy	1.70	-9.57%	6.88M
PZ Cussons Nigeria	35.00	-7.89%	1.93M
Chams	2.20	-6.38%	12.51M
Guinea Insurance PLC	0.86	-4.44%	5.21M
Multverse	8.45	-3.43%	734.69K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	80.25	-1.23%	5.74M
Presco	1,275.00	0.00%	259.51K
Oando Plc	54.95	+8.34%	7.67M
Zenith Bank	56.05	-1.58%	18.34M
Ellah Lakes	8.40	+9.95%	46.05M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaa A	425.00	+39.83%	594.28
Aaaaaaaaaaaaaa	425.00	+39.83%	594.28
Aaaaaa Aaaaaaa	95.40	+34.56%	128.37
Aaaaaaa Aaaa Aaaaaa	95.40	+34.56%	128.37
Aaaaaaaaaaaaaaaaaa	5,450.00	+29.69%	7,068.11
A Aaa Aaaaaa	5,450.00	+29.69%	7,068.11
Aa Aaaaaaaaaa	357.50	+16.15%	415.24

Name	Last	Upside	Fair Value
A Aaaaaaaaaa A	425.00	+39.83%	594.28
Aaaaaaaaaaaaaa	425.00	+39.83%	594.28
Aaaaaa Aaaaaaa	95.40	+34.56%	128.37
Aaaaaaa Aaaa Aaaaaa	95.40	+34.56%	128.37
Aaaaaaaaaaaaaaaaaa	5,450.00	+29.69%	7,068.11
A Aaa Aaaaaa	5,450.00	+29.69%	7,068.11
Aa Aaaaaaaaaa	357.50	+16.15%	415.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2275.5%

S&P 500

+335.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.0%

S&P 500

+335.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+692.6%

Dow Jones Industrial Average

+236.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+586.2%

S&P Midcap 400

+204.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1115.4%

S&P 500 Pure Value

+173.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+431.6%

S&P 500 Pure Value

+121.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+475.0%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.6%

FTSE Italia All Share

+108.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+426.0%

DAX

+141.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.0%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+348.7%

KOSPI

+51.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.7%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1157.5%

S&P/TSX Composite

+83.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.5%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

EN BENE 40 EW (BNEW)

EN BENE 40 EW Constituents

ING Groep

Shell

Heineken

Aegon

Philips

Proximus

Etablissementen Franz Colruyt

Cofinimmo

KBC Groep

Solvay

GBL

UCB

Unibail-Rodamco

Relx

Randstad

Wolters Kluwer

Akzo Nobel

Vopak

Ahold Delhaize

ArcelorMittal

Koninklijke KPN

ASML Holding

Aalberts Industries

Anheuser Busch Inbev

Ageas

Aperam

Umicore

Galapagos

Sofina

Warehouses de Pauw

NN Group NV

IMCD NV

Argen-X

ABN AMRO

ASR Nederland

Adyen

Prosus

Trending Stocks