EN BENE 40 EW (BNEW)

Amsterdam

Currency in EUR

2,954.65

+12.33(+0.42%)

Delayed Data·13:25:45

Day's Range

2,946.20

2,959.29

52 wk Range

2,532.34

2,998.39

EN BENE 40 EW Constituents

Real-time streaming quotes of the EN BENE 40 EW index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ING Groep	18.15	18.16	17.96	+0.87%	3.58M	aa.aa	13:22:54
Shell	29.32	29.43	29.00	+1.33%	2.32M	aa.aa	13:23:11
Heineken	79.34	79.50	78.40	+1.04%	110.34K	aa.aa	13:40:38
Aegon	5.968	5.982	5.922	+0.24%	1.72M	aa.aa	13:39:19
Philips	21.82	21.83	21.54	+1.82%	929.47K	aa.aa	13:40:14
Proximus	6.59	6.69	6.32	+1.15%	452.76K	aa.aa	13:00:59
Etablissementen Franz Colruyt	38.50	38.58	37.30	+0.37%	23.81K	aa.aa	13:26:48
Cofinimmo	76.70	77.05	76.10	-0.65%	67.46K	aa.aa	13:37:11
KBC Groep	81.64	82.18	81.60	-0.07%	40.26K	aa.aa	13:40:22
Solvay	30.50	30.90	30.00	-0.39%	141.59K	aa.aa	13:05:18
GBL	69.55	69.55	68.50	+2.66%	60.52K	aa.aa	13:39:27
UCB	153.80	155.15	152.20	+1.42%	29.78K	aa.aa	13:04:20
Unibail-Rodamco	73.38	73.64	72.90	+0.80%	30.85K	aa.aa	13:29:48
Relx	4,012.00	4,099.00	4,006.70	-0.27%	513.32K	aa.aa	13:23:04
Randstad	37.14	37.35	36.78	+1.03%	76.26K	aa.aa	12:42:30
Wolters Kluwer	156.00	158.25	155.60	-1.83%	208.43K	aa.aa	13:34:50
Akzo Nobel	58.00	58.54	57.70	+0.66%	88.74K	aa.aa	13:39:46
Vopak	38.00	38.06	37.70	+1.06%	31.42K	aa.aa	13:31:57
Ahold Delhaize	36.77	36.98	36.63	+0.74%	573.64K	aa.aa	13:40:51
ArcelorMittal	26.77	27.09	26.60	+0.79%	420.27K	aa.aa	13:31:45
Koninklijke KPN	4.050	4.083	4.050	-0.27%	1.78M	aa.aa	13:40:52
ASML Holding	633.20	637.70	629.20	+0.43%	234.27K	aa.aa	13:38:47
Aalberts Industries	29.60	29.86	29.48	+0.82%	31.9K	aa.aa	12:49:33
Anheuser Busch Inbev	59.60	60.18	59.50	+0.30%	971.77K	aa.aa	13:21:17
Ageas	56.15	56.30	56.00	+0.09%	73.47K	aa.aa	13:36:28
Aperam	26.04	26.04	25.42	+2.44%	91.31K	aa.aa	13:38:03
Umicore	8.32	8.63	8.26	+1.65%	142.33K	aa.aa	13:22:33
Galapagos	22.70	22.88	22.42	+0.62%	15.26K	aa.aa	12:40:53
Sofina	248.00	249.80	246.20	-0.32%	7.35K	aa.aa	13:14:57
Warehouses de Pauw	20.76	20.96	20.68	+0.29%	49.06K	aa.aa	13:40:23
NN Group NV	54.94	55.02	54.62	+0.18%	267.04K	aa.aa	13:40:00
IMCD NV	119.65	120.55	119.25	+0.50%	18.84K	aa.aa	13:40:34
Argen-X	505.00	505.00	491.30	+3.85%	20.75K	aa.aa	13:40:33
ABN AMRO	19.24	19.25	19.11	+0.68%	497.14K	aa.aa	13:40:46
ASR Nederland	56.90	57.06	56.40	+0.67%	147.83K	aa.aa	13:39:03
Adyen	1,583.80	1,584.60	1,570.20	+1.37%	17.26K	aa.aa	13:40:33
Prosus	43.54	43.72	43.15	+0.38%	823.68K	aa.aa	13:40:06

NSE 30

4,018.06

-22.12

-0.55%

NSE All Share

108,701.66

-530.30

-0.49%

US 30

41,483.00

+114.4

+0.28%

US 500

5,685.60

+21.7

+0.38%

FTSE 100

8,559.95

+28.34

+0.33%

DAX

23,524.52

+175.22

+0.75%

South Africa Top 40

84,482.14

+1,018.38

+1.22%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.70	-0.46%	23.71M
First HoldCo	25.60	+0.20%	10.34M
Zenith Bank	48.50	-1.02%	8.66M
Guaranty Trust Holding	68.65	+0.96%	4.06M
MTN Nigeria	280.00	-1.72%	1.23M
Dangote Cement	448.00	+1.82%	720.37K
Presco	880.00	+3.51%	504.85K

Name	Last	Chg. %	Vol.
Airtel Africa	2,372.50	+10.00%	2.10K
Chellarams	10.35	+9.94%	181.95K
Chapel Hill Denham Management	122.80	+9.94%	37.12K
Academy Press	4.32	+9.92%	384.97K
Redstarex	5.55	+9.90%	111.42K
Linkassure	1.24	+9.73%	687.46K
Livestock	8.62	+9.55%	2.23M

Name	Last	Chg. %	Vol.
Julius Berger	123.30	-10.00%	6.00K
Seplat Petroleum	5,130.00	-10.00%	9.55K
Total Nig	634.50	-10.00%	243.16K
BUA Foods	376.20	-10.00%	9.56K
Geregu Power	1,027.40	-10.00%	1.38K
Conoil	298.10	-9.99%	1.36K
Transcorp Power	328.50	-9.98%	273.79K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	280.00	-1.72%	1.23M
Aradel Holdings	485.00	-3.58%	515.11K
Livestock	8.62	+9.55%	2.23M
VFD PLC	16.00	0.00%	1.23M
Guaranty Trust Holding	68.70	+1.03%	4.05M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	1,192.20	+41.12%	1,682.43
Aaaaaaaa	1,192.20	+41.12%	1,682.43
Aaaaaaa	80.90	+34.44%	108.76
Aaaaaaaaaaaaaaa	80.90	+34.44%	108.76
A A Aa	376.20	+10.65%	416.27

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1976.5%

S&P 500

+297.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.7%

S&P 500

+297.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.1%

Dow Jones Industrial Average

+215.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+551.2%

S&P Midcap 400

+189.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1060.8%

S&P 500 Pure Value

+161.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+408.8%

S&P 500 Pure Value

+111.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+473.5%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.0%

Bovespa

+166.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+685.4%

FTSE Italia All Share

+105.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+420.1%

DAX

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+656.8%

Tadawul All Share

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+274.4%

KOSPI

+26.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.3%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1092.0%

S&P/TSX Composite

+72.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+326.8%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

EN BENE 40 EW (BNEW)

EN BENE 40 EW Constituents

ING Groep

Shell

Heineken

Aegon

Philips

Proximus

Etablissementen Franz Colruyt

Cofinimmo

KBC Groep

Solvay

GBL

UCB

Unibail-Rodamco

Relx

Randstad

Wolters Kluwer

Akzo Nobel

Vopak

Ahold Delhaize

ArcelorMittal

Koninklijke KPN

ASML Holding

Aalberts Industries

Anheuser Busch Inbev

Ageas

Aperam

Umicore

Galapagos

Sofina

Warehouses de Pauw

NN Group NV

IMCD NV

Argen-X

ABN AMRO

ASR Nederland

Adyen

Prosus

Trending Stocks