EN BENE 40 EW (BNEW)

Amsterdam

Currency in EUR

3,085.54

-25.66(-0.82%)

Closed·07/11

Day's Range

3,082.66

3,124.29

52 wk Range

2,532.34

3,206.58

EN BENE 40 EW Constituents

Real-time streaming quotes of the EN BENE 40 EW index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ING Groep	22.05	22.41	22.03	-0.68%	6.35M	aa.aa	07/11
Shell	32.47	32.56	32.10	+0.19%	4.58M	aa.aa	07/11
Heineken	69.80	70.06	68.84	+1.13%	803.49K	aa.aa	07/11
Aegon	6.538	6.698	6.528	-1.36%	4.62M	aa.aa	07/11
Philips	24.29	24.72	24.21	-0.61%	974.6K	aa.aa	07/11
Proximus	6.92	7.02	6.62	-5.21%	1.13M	aa.aa	07/11
Etablissementen Franz Colruyt	32.10	32.26	31.90	-0.43%	21.38K	aa.aa	07/11
Cofinimmo	77.65	77.95	76.50	+1.24%	45.39K	aa.aa	07/11
KBC Groep	104.30	105.25	103.85	-0.19%	235.48K	aa.aa	07/11
Solvay	26.64	26.88	25.70	+3.98%	658.2K	aa.aa	07/11
GBL	71.70	74.00	71.30	-5.66%	203.28K	aa.aa	07/11
UCB	226.70	232.50	222.30	+2.49%	489.87K	aa.aa	07/11
Unibail-Rodamco	89.88	90.00	89.28	+0.22%	463.76K	aa.aa	07/11
Relx	3,194.00	3,322.00	3,176.00	-3.68%	4.62M	aa.aa	07/11
Randstad	33.30	33.74	33.14	-0.60%	200.02K	aa.aa	07/11
Wolters Kluwer	96.54	102.15	95.64	-3.84%	1.39M	aa.aa	07/11
Akzo Nobel	57.48	57.50	56.62	+0.81%	213.44K	aa.aa	07/11
Vopak	37.28	37.96	37.20	-1.17%	196K	aa.aa	07/11
Ahold Delhaize	35.98	36.28	35.56	-0.53%	1.84M	aa.aa	07/11
ArcelorMittal	33.75	34.36	33.36	+1.41%	2.78M	aa.aa	07/11
Koninklijke KPN	3.938	3.939	3.857	+1.49%	9.6M	aa.aa	07/11
ASML Holding	870.80	900.90	870.80	-2.74%	767.83K	aa.aa	07/11
Aalberts Industries	26.04	26.44	25.96	-0.46%	285.82K	aa.aa	07/11
Anheuser Busch Inbev	54.46	54.80	53.84	0.00%	1.69M	aa.aa	07/11
Ageas	56.90	57.65	56.80	-1.22%	281.04K	aa.aa	07/11
Aperam	30.66	31.42	29.58	+2.61%	387.55K	aa.aa	07/11
Umicore	16.43	16.49	16.25	+0.49%	418.51K	aa.aa	07/11
Galapagos	26.84	28.06	26.74	-0.07%	124.18K	aa.aa	07/11
Sofina	237.60	240.00	236.20	-0.67%	21.17K	aa.aa	07/11
Warehouses de Pauw	22.10	22.28	22.06	0.00%	391.94K	aa.aa	07/11
NN Group NV	59.60	60.38	59.40	-1.13%	405.09K	aa.aa	07/11
IMCD NV	82.88	83.60	81.92	+0.78%	366.9K	aa.aa	07/11
Argen-X	730.20	741.80	724.60	-0.98%	71.58K	aa.aa	07/11
ABN AMRO	26.60	26.86	26.57	-0.11%	1.85M	aa.aa	07/11
ASR Nederland	57.22	57.92	57.04	-0.87%	253.25K	aa.aa	07/11
Adyen	1,337.20	1,376.60	1,333.40	-2.34%	52.91K	aa.aa	07/11
Prosus	58.95	60.42	58.74	-2.22%	1.63M	aa.aa	07/11

FAQ

Q

NSE 30

5,481.56

-17.54

-0.32%

NSE All Share

149,524.81

-501.74

-0.33%

US 30

47,057.40

+143.8

+0.31%

US 500

6,740.50

+20.1

+0.30%

FTSE 100

9,682.57

-53.21

-0.55%

DAX

23,569.96

-164.06

-0.69%

South Africa Top 40

101,451.33

-1,229.90

-1.20%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	18.85	-2.08%	90.88M
Zenith Bank	60.00	+0.17%	22.46M
Guaranty Trust Holding	85.00	-0.58%	10.69M
Guinness Nigeria	176.70	+3.94%	9.71M
MTN Nigeria	477.00	0.00%	2.37M
Dangote Cement	660.00	0.00%	1.77M
Aradel Holdings	717.50	0.00%	1.25M

Name	Last	Chg. %	Vol.
Ncr Nigeria	19.35	+9.94%	156.66K
McNichols	3.02	+9.82%	3.09M
Eunisell Interlinked	70.900	+9.24%	1.20M
Deap Capital Management Trust	1.73	+8.81%	1.48M
Ellah Lakes	11.75	+8.29%	14.29M
Rtbriscoe	3.40	+7.94%	237.29K
Mutual Benefits Assurance	3.74	+6.86%	6.38M

Name	Last	Chg. %	Vol.
Berger Paints	35.10	-10.00%	686.38K
Cileasing	5.03	-9.86%	1.76M
Mecure Industries	27.70	-9.77%	366.68K
Champion Brew	13.00	-9.72%	1.47M
Initiates	10.75	-9.66%	8.05M
International Energy Insurance	2.44	-9.63%	849.54K
Multverse	11.75	-9.62%	456.31K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	477.00	0.00%	2.37M
Zenith Bank	60.00	+0.17%	22.46M
UBA	40.00	-2.44%	15.92M
Eunisell Interlinked	70.900	+9.24%	1.20M
Access Holdings	22.00	-2.22%	23.37M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	138.90	+38.06%	191.77
Aa Aaaaaaaa A Aaaaa	138.90	+38.06%	191.77
A Aaaaaaa A Aaa Aa	44.000	+36.91%	60.24
Aaaaaaaa	44.000	+36.91%	60.24
Aaaaaaaaa	660.00	+27.31%	840.25
Aaaaaa	660.00	+27.31%	840.25
Aaaaaaaa	73.00	+22.43%	89.37

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	138.90	+38.06%	191.77
Aa Aaaaaaaa A Aaaaa	138.90	+38.06%	191.77
A Aaaaaaa A Aaa Aa	44.000	+36.91%	60.24
Aaaaaaaa	44.000	+36.91%	60.24
Aaaaaaaaa	660.00	+27.31%	840.25
Aaaaaa	660.00	+27.31%	840.25
Aaaaaaaa	73.00	+22.43%	89.37

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2748.1%

S&P 500

+371.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1228.1%

S&P 500 Pure Value

+190.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.7%

S&P 500 Pure Value

+134.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+354.0%

S&P 500 Energy

+16.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+525.1%

S&P 500 Financials

+163.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1461.3%

S&P 500

+226.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+843.7%

Russell 1000

+164.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+649.1%

S&P 500 Health Care

+114.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1103.1%

S&P 500

+371.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+748.1%

Dow Jones Industrial Average

+258.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+721.0%

S&P Midcap 400

+217.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+507.5%

S&P/BMV IPC

+46.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+856.8%

Bovespa

+208.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+822.5%

FTSE Italia All Share

+125.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+428.2%

DAX

+140.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

EN BENE 40 EW (BNEW)

EN BENE 40 EW Constituents

ING Groep

Shell

Heineken

Aegon

Philips

Proximus

Etablissementen Franz Colruyt

Cofinimmo

KBC Groep

Solvay

GBL

UCB

Unibail-Rodamco

Relx

Randstad

Wolters Kluwer

Akzo Nobel

Vopak

Ahold Delhaize

ArcelorMittal

Koninklijke KPN

ASML Holding

Aalberts Industries

Anheuser Busch Inbev

Ageas

Aperam

Umicore

Galapagos

Sofina

Warehouses de Pauw

NN Group NV

IMCD NV

Argen-X

ABN AMRO

ASR Nederland

Adyen

Prosus

FAQ

Q

Trending Stocks