EN BENE 40 EW (BNEW)

Amsterdam

Currency in EUR

3,113.91

-20.42(-0.65%)

Delayed Data·13:51:45

Day's Range

3,088.69

3,114.82

52 wk Range

2,532.34

3,206.58

EN BENE 40 EW Constituents

Real-time streaming quotes of the EN BENE 40 EW index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ING Groep	21.86	21.95	21.64	-0.23%	2.08M	aa.aa	13:46:44
Shell	32.01	32.28	31.73	-1.40%	2.92M	aa.aa	14:02:43
Heineken	67.38	67.58	66.68	+0.30%	223.81K	aa.aa	13:45:36
Aegon	6.532	6.540	6.440	-1.18%	1.23M	aa.aa	14:05:51
Philips	24.33	24.69	23.67	+2.61%	1.45M	aa.aa	13:56:35
Proximus	7.34	7.36	7.24	-0.68%	227.53K	aa.aa	13:58:01
Etablissementen Franz Colruyt	31.72	32.06	31.66	-1.00%	11.59K	aa.aa	13:13:31
Cofinimmo	75.50	75.55	73.90	+1.14%	17.53K	aa.aa	14:01:04
KBC Groep	104.25	104.40	103.05	-0.67%	54.5K	aa.aa	14:06:36
Solvay	25.80	25.90	25.48	-0.54%	100.82K	aa.aa	13:59:30
GBL	76.20	76.30	75.50	-0.91%	18.42K	aa.aa	13:54:20
UCB	218.50	220.10	217.20	-0.68%	39.43K	aa.aa	14:01:27
Unibail-Rodamco	89.92	90.00	88.62	+1.60%	105.3K	aa.aa	13:59:05
Relx	3,393.00	3,393.00	3,328.00	+1.25%	590.84K	aa.aa	14:02:19
Randstad	32.93	33.41	32.86	-2.14%	100.05K	aa.aa	13:44:00
Wolters Kluwer	107.80	108.05	104.45	+1.70%	267.06K	aa.aa	13:45:25
Akzo Nobel	55.88	56.30	55.68	-1.69%	66.64K	aa.aa	13:22:49
Vopak	38.78	39.28	38.64	-1.17%	39.23K	aa.aa	14:01:02
Ahold Delhaize	35.45	35.46	35.03	+0.31%	258.5K	aa.aa	14:03:33
ArcelorMittal	32.17	32.60	31.87	-2.57%	441.65K	aa.aa	14:05:35
Koninklijke KPN	3.939	3.945	3.897	-0.25%	1.22M	aa.aa	13:45:07
ASML Holding	915.10	917.50	903.40	-1.23%	164.28K	aa.aa	14:06:18
Aalberts Industries	26.90	27.08	26.76	-1.54%	43.24K	aa.aa	14:02:44
Anheuser Busch Inbev	53.36	53.36	52.56	+0.57%	453.44K	aa.aa	14:00:59
Ageas	57.60	57.70	57.20	-0.95%	31.16K	aa.aa	14:01:12
Aperam	29.86	29.90	29.50	-1.13%	73.7K	aa.aa	14:04:55
Umicore	15.98	16.24	15.83	-2.86%	154.71K	aa.aa	14:00:33
Galapagos	26.50	26.68	26.32	-1.71%	27.75K	aa.aa	14:00:37
Sofina	240.60	241.20	238.60	-0.50%	17.11K	aa.aa	13:54:42
Warehouses de Pauw	22.06	22.10	21.76	+0.27%	89.18K	aa.aa	13:45:08
NN Group NV	59.50	59.52	58.92	-0.50%	143.99K	aa.aa	14:06:18
IMCD NV	87.06	87.84	86.72	-0.93%	28.59K	aa.aa	13:22:44
Argen-X	721.80	724.20	706.60	+1.69%	8.71K	aa.aa	13:53:38
ABN AMRO	26.21	26.21	25.95	+0.15%	385.78K	aa.aa	13:35:23
ASR Nederland	57.54	57.96	57.08	-1.34%	64.98K	aa.aa	13:39:35
Adyen	1,414.80	1,425.80	1,405.60	-1.54%	14.55K	aa.aa	13:45:04
Prosus	59.46	59.48	58.66	-0.98%	384.82K	aa.aa	14:06:17

FAQ

Q

NSE 30

5,615.18

-22.81

-0.40%

NSE All Share

153,033.16

-705.94

-0.46%

US 30

47,067.60

-269.7

-0.57%

US 500

6,786.40

-65.6

-0.96%

FTSE 100

9,657.45

-43.92

-0.45%

DAX

23,840.50

-269.93

-1.12%

South Africa Top 40

100,139.44

-1,609.74

-1.58%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	18.800	-1.57%	47.64M
STANBIC IBTC Bank	112.30	+0.27%	27.50M
Zenith Bank	62.05	-1.51%	23.54M
UAC Of Nigeria	61.00	-6.15%	15.77M
UBA	39.95	-1.36%	13.11M
MTN Nigeria	499.40	-3.98%	1.61M
Aradel Holdings	725.00	+2.11%	1.58M

Name	Last	Chg. %	Vol.
Infinity Trust Mortgage Bank	7.70	+10.00%	200.00
Airtel Africa	2,541.50	+10.00%	1.00
Ncr Nigeria	17.60	+10.00%	34.82K
Honeywell Flour Mills Plc	19.700	+9.44%	1.66M
Multverse	14.30	+10.00%	402.02K
Legend Internet	5.78	+9.89%	467.23K
Nigerian Enamelware PLC	42.00	-6.67%	422.00

Name	Last	Chg. %	Vol.
Nascon	99.00	-10.00%	423.15K
Transcorp Power	307.80	-10.00%	24.65K
Total Nig	576.00	-10.00%	3.68K
Geregu Power	1,027.40	-10.00%	7.05K
Skyway Aviation Handling Company	89.55	-10.00%	359.13K
Dangote Cement	594.00	-10.00%	112.48K
Betaglas	393.70	-9.99%	108.92K

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	725.00	+2.11%	1.58M
MTN Nigeria	499.40	-3.98%	1.61M
Nigerian Breweries	70.00	-2.10%	1.54M
Oando Plc	44.30	-7.80%	3.53M
Asosavings	1.08	+0.93%	90.03M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaa	1,730.00	+68.26%	2,910.90
Aaaa Aaaaaaa	1,730.00	+68.26%	2,910.90
Aaaaaaaaaaaaaaaa	47.000	+39.13%	65.39
Aaa Aaaaaaaa	47.000	+39.13%	65.39
A Aaaaaaaaaa	594.00	+38.24%	821.15
Aaaaaaaaaaaaa	594.00	+38.24%	821.15
Aaaaaaaaaa	162.90	+24.90%	203.46

Name	Last	Upside	Fair Value
A Aaaaaaa	1,730.00	+68.26%	2,910.90
Aaaa Aaaaaaa	1,730.00	+68.26%	2,910.90
Aaaaaaaaaaaaaaaa	47.000	+39.13%	65.39
Aaa Aaaaaaaa	47.000	+39.13%	65.39
A Aaaaaaaaaa	594.00	+38.24%	821.15
Aaaaaaaaaaaaa	594.00	+38.24%	821.15
Aaaaaaaaaa	162.90	+24.90%	203.46

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2794.7%

S&P 500

+380.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1205.2%

S&P 500 Pure Value

+188.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.8%

S&P 500 Pure Value

+133.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+345.2%

S&P 500 Energy

+14.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+517.8%

S&P 500 Financials

+160.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1502.3%

S&P 500

+232.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+821.5%

Russell 1000

+169.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+634.5%

S&P 500 Health Care

+112.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1122.2%

S&P 500

+380.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+752.3%

Dow Jones Industrial Average

+261.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+708.7%

S&P Midcap 400

+217.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+491.9%

S&P/BMV IPC

+45.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+839.5%

Bovespa

+200.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+828.1%

FTSE Italia All Share

+127.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.3%

DAX

+146.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

EN BENE 40 EW (BNEW)

EN BENE 40 EW Constituents

ING Groep

Shell

Heineken

Aegon

Philips

Proximus

Etablissementen Franz Colruyt

Cofinimmo

KBC Groep

Solvay

GBL

UCB

Unibail-Rodamco

Relx

Randstad

Wolters Kluwer

Akzo Nobel

Vopak

Ahold Delhaize

ArcelorMittal

Koninklijke KPN

ASML Holding

Aalberts Industries

Anheuser Busch Inbev

Ageas

Aperam

Umicore

Galapagos

Sofina

Warehouses de Pauw

NN Group NV

IMCD NV

Argen-X

ABN AMRO

ASR Nederland

Adyen

Prosus

FAQ

Q

Trending Stocks