EN BENE 40 EW (BNEW)

Amsterdam

Currency in EUR

3,156.50

-7.97(-0.25%)

Delayed Data·10:24:15

Day's Range

3,155.07

3,165.72

52 wk Range

2,532.34

3,173.41

EN BENE 40 EW Constituents

Real-time streaming quotes of the EN BENE 40 EW index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ING Groep	21.76	21.77	21.57	+0.16%	926K	aa.aa	10:39:03
Shell	31.98	32.32	31.90	+1.27%	2.03M	aa.aa	10:13:22
Heineken	65.44	66.06	65.36	-0.21%	138.78K	aa.aa	10:38:59
Aegon	6.776	6.826	6.736	-0.53%	1.02M	aa.aa	10:37:47
Philips	24.05	24.08	23.87	+0.08%	119.57K	aa.aa	10:37:11
Proximus	7.43	7.44	7.32	+1.50%	38.9K	aa.aa	10:30:33
Etablissementen Franz Colruyt	31.66	32.02	31.64	-0.63%	14.87K	aa.aa	10:38:59
Cofinimmo	70.10	70.75	70.05	-1.48%	22.3K	aa.aa	10:22:10
KBC Groep	100.20	101.50	100.05	-1.33%	25.93K	aa.aa	10:38:42
Solvay	26.96	27.02	26.82	+0.15%	28.06K	aa.aa	10:38:16
GBL	77.05	77.10	76.60	-0.13%	13.49K	aa.aa	10:34:03
UCB	252.20	252.50	249.50	-0.39%	28.11K	aa.aa	10:39:14
Unibail-Rodamco	87.48	88.26	87.18	-1.06%	37.99K	aa.aa	10:25:40
Relx	3,431.00	3,464.00	3,430.00	-0.92%	244.5K	aa.aa	10:39:02
Randstad	36.88	37.18	36.81	-0.24%	22.43K	aa.aa	10:11:55
Wolters Kluwer	111.95	112.70	111.45	-0.80%	85.53K	aa.aa	10:37:32
Akzo Nobel	59.86	60.12	59.56	-0.43%	15.11K	aa.aa	10:08:22
Vopak	38.68	38.86	38.62	+0.05%	11.05K	aa.aa	10:39:14
Ahold Delhaize	34.36	34.78	34.28	-1.07%	236.29K	aa.aa	10:38:13
ArcelorMittal	32.82	32.95	32.50	-1.88%	462.81K	aa.aa	10:38:38
Koninklijke KPN	3.941	3.979	3.935	-0.76%	709.4K	aa.aa	10:38:05
ASML Holding	891.70	894.90	886.20	-0.62%	110.45K	aa.aa	10:37:49
Aalberts Industries	28.40	28.42	28.22	+0.07%	22.5K	aa.aa	10:35:51
Anheuser Busch Inbev	50.26	51.08	50.22	+0.28%	249.16K	aa.aa	10:38:21
Ageas	57.70	58.00	57.50	-0.17%	19.32K	aa.aa	10:36:52
Aperam	31.34	31.42	31.00	-1.26%	60.95K	aa.aa	10:36:41
Umicore	15.32	15.34	15.11	+0.46%	57.67K	aa.aa	10:38:46
Galapagos	30.36	30.60	30.00	-2.88%	45.59K	aa.aa	10:37:55
Sofina	248.40	251.80	247.40	-1.27%	10.46K	aa.aa	10:36:32
Warehouses de Pauw	21.44	21.58	21.44	-0.56%	33.66K	aa.aa	10:37:30
NN Group NV	59.60	59.88	59.10	+1.57%	160.05K	aa.aa	10:38:05
IMCD NV	91.86	92.70	91.48	-0.58%	14.14K	aa.aa	10:38:08
Argen-X	676.80	679.20	675.00	-0.44%	3.21K	aa.aa	10:38:42
ABN AMRO	27.15	27.29	27.02	-0.66%	261.32K	aa.aa	10:39:13
ASR Nederland	57.24	57.90	56.94	+0.88%	103.85K	aa.aa	10:39:14
Adyen	1,471.60	1,478.20	1,460.40	-0.34%	5.94K	aa.aa	10:39:17
Prosus	61.47	61.64	61.12	+0.10%	190.01K	aa.aa	10:39:13

FAQ

Q

NSE 30

5,278.70

0.00

0.00%

NSE All Share

144,822.75

0.00

0.00%

US 30

46,637.00

-58.0

-0.12%

US 500

6,738.30

-2.0

-0.03%

FTSE 100

9,477.95

-1.19

-0.01%

DAX

24,370.52

-25.71

-0.11%

South Africa Top 40

102,748.14

-69.06

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Aradel Holdings	639.50	+1.51%	21.25M
Ellah Lakes	15.10	+1.96%	6.12M
Japaul Gold Ventures	2.68	+1.13%	408.23K
CWG	17.000	-5.03%	113.88K
UBA	42.20	+0.12%	98.11K
Guaranty Trust Holding	99.00	0.00%	61.70K
Seplat Petroleum	6,493.90	+9.75%	5.37K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	210.00
Ellah Lakes	15.10	+1.96%	6.12M
Aradel Holdings	639.50	+1.51%	21.25M
McNichols	3.50	+9.37%	2.44K
MTN Nigeria	467.40	+6.23%	10.49K
UPDC	6.72	+1.82%	19.79K
Lasaco Assurance PLC	2.95	+1.72%	227.70K

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-10.00%	106.33K
Geregu Power	1,027.40	-10.00%	1.04K
Transcorp Power	282.60	-10.00%	1.03K
Total Nig	576.00	-10.00%	256.00
Betaglas	437.40	-10.00%	4.13K
Juli	8.95	-9.60%	1.00K
Okomu Oil Palm	963.00	-5.59%	1.36K

Trending Stocks

Name	Last	Chg. %	Vol.
Chams	4.50	+6.38%	715.98K
MTN Nigeria	467.40	+6.23%	10.49K
Ellah Lakes	15.10	+1.96%	6.12M
Honeywell Flour Mills Plc	24.000	+8.11%	184.53K
Aradel Holdings	639.50	+1.51%	21.25M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa A	6,493.90	+50.37%	9,764.88
A Aaaaa	6,493.90	+50.37%	9,764.88
Aa Aaaaaaaaaaa	545.00	+38.04%	752.32
Aaaaaaaa	545.00	+38.04%	752.32
Aaaaaa Aa	1,800.00	+37.56%	2,476.08
A Aaaa Aa Aaaa	1,800.00	+37.56%	2,476.08
Aaaaaaaaaaa Aaaa	70.00	+28.37%	89.86

Name	Last	Upside	Fair Value
Aaaaaaaaa A	6,493.90	+50.37%	9,764.88
A Aaaaa	6,493.90	+50.37%	9,764.88
Aa Aaaaaaaaaaa	545.00	+38.04%	752.32
Aaaaaaaa	545.00	+38.04%	752.32
Aaaaaa Aa	1,800.00	+37.56%	2,476.08
A Aaaa Aa Aaaa	1,800.00	+37.56%	2,476.08
Aaaaaaaaaaa Aaaa	70.00	+28.37%	89.86

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2762.5%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1189.1%

S&P 500 Pure Value

+191.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+450.1%

S&P 500 Pure Value

+136.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+349.8%

S&P 500 Energy

+16.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+556.8%

S&P 500 Financials

+168.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1570.4%

S&P 500

+227.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+811.4%

Russell 1000

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+636.2%

S&P 500 Health Care

+112.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1158.4%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+764.9%

Dow Jones Industrial Average

+256.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.7%

S&P Midcap 400

+222.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.0%

S&P/BMV IPC

+40.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+817.0%

Bovespa

+187.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+821.1%

FTSE Italia All Share

+127.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.5%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

EN BENE 40 EW (BNEW)

EN BENE 40 EW Constituents

ING Groep

Shell

Heineken

Aegon

Philips

Proximus

Etablissementen Franz Colruyt

Cofinimmo

KBC Groep

Solvay

GBL

UCB

Unibail-Rodamco

Relx

Randstad

Wolters Kluwer

Akzo Nobel

Vopak

Ahold Delhaize

ArcelorMittal

Koninklijke KPN

ASML Holding

Aalberts Industries

Anheuser Busch Inbev

Ageas

Aperam

Umicore

Galapagos

Sofina

Warehouses de Pauw

NN Group NV

IMCD NV

Argen-X

ABN AMRO

ASR Nederland

Adyen

Prosus

FAQ

Q

Trending Stocks