EURO STOXX Small Cap (SCXE)

Global Indexes

Currency in EUR

342.86

0.00(0.00%)

Delayed Data·30/06

Day's Range

342.28

344.27

52 wk Range

277.92

344.45

EURO STOXX Small Cap Constituents

Real-time streaming quotes of the EURO STOXX Small Cap index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Lufthansa derived	7.256	7.308	7.196	+1.06%	4.3M	aa.aa	01/07
Air France KLM	9.58	9.69	9.25	+3.57%	1.66M	aa.aa	01/07
Jeronimo Martins	22.24	22.70	21.98	+3.54%	991.91K	aa.aa	01/07
Mapfre derived	3.482	3.520	3.470	+0.35%	3.54M	aa.aa	01/07
Ackermans	216.40	219.00	216.00	-0.28%	25.65K	aa.aa	01/07
Etablissementen Franz Colruyt	37.06	37.12	36.80	+0.93%	44.62K	aa.aa	01/07
Cofinimmo	77.50	78.35	77.20	+0.39%	64.83K	aa.aa	01/07
Kesko	21.12	21.12	20.86	+0.86%	227.37K	aa.aa	01/07
CPI Europe derived	18.850	18.950	18.580	+0.43%	26.45K	aa.aa	01/07
Raiffeisen Bank derived	25.360	25.820	25.280	-2.01%	176.11K	aa.aa	01/07
Voestalpine derived	23.420	23.900	22.940	-2.01%	428.54K	aa.aa	01/07
Wienerberger AG derived	31.060	31.600	30.900	-1.77%	136.17K	aa.aa	01/07
Rheinmetall AG derived	1,702.500	1,795.000	1,702.500	-5.26%	261.33K	aa.aa	01/07
Lagardere	21.50	21.80	21.40	-0.46%	19.43K	aa.aa	01/07
Freenet AG derived	27.620	27.780	27.380	-0.07%	322.86K	aa.aa	01/07
Fraport AG derived	64.650	64.650	63.750	+1.09%	117.54K	aa.aa	01/07
Bilfinger SE derived	78.600	81.500	78.600	-3.74%	91.82K	aa.aa	01/07
Hochtief AG derived	162.80	168.10	162.80	-2.69%	47.11K	aa.aa	01/07
ASM	526.40	542.60	524.40	-3.13%	107.86K	aa.aa	01/07
SBM Offshore	22.38	22.56	22.26	-0.53%	250.13K	aa.aa	01/07
Vopak	41.32	42.42	41.32	-2.13%	155.16K	aa.aa	01/07
Aalberts Industries	30.68	30.70	30.30	-0.26%	141.11K	aa.aa	01/07
Wereldhave	17.34	17.34	17.08	+1.52%	70.94K	aa.aa	01/07
Forvia	8.748	8.748	8.420	+1.58%	669.45K	aa.aa	01/07
Casino Guichard	0.4190	0.4214	0.4068	+0.67%	301.46K	aa.aa	01/07
Eurofins Scientific	60.78	60.94	60.28	+0.56%	258.53K	aa.aa	01/07
Imerys	28.00	28.08	27.70	+0.21%	60.7K	aa.aa	01/07
Ubisoft	9.31	9.50	9.21	-0.85%	389.9K	aa.aa	01/07
Groupe SEB	80.95	80.95	79.80	+1.06%	56.41K	aa.aa	01/07
A2A	2.321	2.338	2.285	+1.58%	7.59M	aa.aa	01/07
Covivio	53.60	53.80	52.70	+0.09%	129.62K	aa.aa	01/07
Eutelsat	3.52	3.77	3.50	-5.12%	1.94M	aa.aa	01/07
Opmobility SE	10.79	10.88	10.51	-0.64%	74.89K	aa.aa	01/07
Banco Bpm	9.824	9.940	9.822	-0.89%	3.82M	aa.aa	01/07
MFE MEDIAFOREUROPE NV B	3.954	3.970	3.904	+0.05%	207.01K	aa.aa	01/07
Saipem	2.2970	2.3220	2.2900	-1.20%	18.33M	aa.aa	01/07
Ipsen	103.40	103.60	100.80	+2.27%	93.84K	aa.aa	01/07
Emeis	11.0500	11.4800	10.9100	-1.69%	318.31K	aa.aa	01/07
JC Decaux	15.37	15.55	15.24	-0.84%	158.77K	aa.aa	01/07
Rubis	27.46	27.76	27.34	+0.15%	158.7K	aa.aa	01/07
ICADE	21.90	22.00	21.60	+0.97%	257.49K	aa.aa	01/07
Bollore	5.31	5.36	5.29	-0.56%	1.03M	aa.aa	01/07
Vantiva	0.1500	0.1514	0.1476	+0.54%	45.98K	aa.aa	01/07
Azimut Holding	26.800	27.160	26.780	-1.40%	334.63K	aa.aa	01/07
Campari	5.9060	5.9080	5.6580	+3.43%	8.76M	aa.aa	01/07
PostNL	0.955	0.960	0.896	+3.36%	5.8M	aa.aa	01/07
Fuchs Se Pref derived	46.740	47.440	46.120	-0.21%	93.69K	aa.aa	01/07
Bper Banca	7.478	7.700	7.478	-3.08%	8.66M	aa.aa	01/07
Dassault Aviation	291.00	300.40	291.00	-3.06%	59.35K	aa.aa	01/07
Recordati	54.05	54.35	53.15	+1.22%	202.75K	aa.aa	01/07
Gerresheimer AG	45.19	45.19	45.19	0.00%	0	aa.aa	23/06
Sartorius AG VZO	218.90	218.90	214.60	+1.34%	72.39K	aa.aa	01/07
Deutsche Euroshop AG	19.980	20.800	19.960	-2.30%	36.3K	aa.aa	01/07
Eurazeo	60.50	61.10	59.55	-0.08%	117.29K	aa.aa	01/07
Huhtamaki Oyj	30.66	30.66	30.10	+1.25%	192.9K	aa.aa	01/07
Orion Oyj B	63.50	64.15	63.25	-0.55%	155.71K	aa.aa	01/07
Viscofan derived	60.400	60.600	60.100	0.00%	39.74K	aa.aa	01/07
Duerr AG	21.750	22.600	21.750	-3.76%	81.5K	aa.aa	01/07
OCI NV	7.69	7.78	7.64	+0.26%	270.87K	aa.aa	01/07
RTL	36.900	37.150	36.300	-0.67%	156.94K	aa.aa	01/07
Glanbia PLC	12.83	12.84	12.39	+2.64%	489.58K	aa.aa	01/07
Moncler SpA	49.42	49.64	48.04	+2.13%	638.42K	aa.aa	01/07
Kion Group AG	46.90	47.26	46.06	-0.72%	362.5K	aa.aa	01/07
bpost NV	2.11	2.15	2.09	0.00%	230.52K	aa.aa	01/07
Kingspan	71.60	72.00	70.15	-0.83%	279.56K	aa.aa	01/07
Merlin Properties SA derived	11.290	11.300	11.160	+1.44%	781.48K	aa.aa	01/07
IMCD NV	114.10	114.45	112.35	+0.04%	102.76K	aa.aa	01/07
Elior Group	2.59	2.60	2.53	0.00%	376.61K	aa.aa	01/07
Euronext	145.10	147.40	144.90	0.00%	196.43K	aa.aa	01/07
Ontex Group	6.96	6.96	6.80	+2.35%	169.13K	aa.aa	01/07
Cellnex Telecom derived	34.09	34.09	33.04	+3.46%	1.27M	aa.aa	01/07
Covestro derived	60.700	60.700	60.420	+0.23%	13.29K	aa.aa	01/07
Poste Italiane	18.060	18.340	18.060	-0.99%	1.57M	aa.aa	01/07
Uniper SE derived	37.500	37.550	37.050	+0.81%	2.3K	aa.aa	01/07

NSE 30

4,723.71

+300.67

+6.80%

NSE All Share

119,741.23

-237.34

-0.20%

US 30

44,521.50

+26.4

+0.06%

US 500

6,202.70

+4.6

+0.08%

FTSE 100

8,785.33

+24.37

+0.28%

DAX

23,717.41

-192.20

-0.80%

South Africa Top 40

89,195.71

+437.90

+0.49%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Breweries	60.00	+1.69%	28.90M
Access Holdings	22.90	+3.62%	19.77M
Zenith Bank	56.05	-1.58%	18.34M
Guaranty Trust Holding	80.25	-1.23%	5.74M
Aradel Holdings	514.50	0.00%	877.64K
Nestle Nigeria	1,500.00	+3.45%	783.89K
Seplat Petroleum	5,450.00	0.00%	114.86K

Name	Last	Chg. %	Vol.
Rtbriscoe	2.75	+10.00%	3.05M
Mutual Benefits Assurance	1.21	+10.00%	5.17M
McNichols	2.53	+10.00%	7.25M
Honeywell Flour Mills Plc	23.650	+10.00%	3.82M
Lasaco Assurance PLC	2.98	+9.96%	2.33M
Ellah Lakes	8.40	+9.95%	46.05M
Neimeth	7.18	+9.95%	3.42M

Name	Last	Chg. %	Vol.
University Pre	5.040	-10.00%	1.98M
SCOA Nigeria	4.860	-9.83%	290.92K
Thomaswy	1.70	-9.57%	6.88M
PZ Cussons Nigeria	35.00	-7.89%	1.93M
Chams	2.20	-6.38%	12.51M
Guinea Insurance PLC	0.86	-4.44%	5.21M
Multverse	8.45	-3.43%	734.69K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	80.25	-1.23%	5.74M
Presco	1,275.00	0.00%	259.51K
Zenith Bank	56.05	-1.58%	18.34M
Ellah Lakes	8.40	+9.95%	46.05M
Oando Plc	54.95	+8.34%	7.67M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaa	425.00	+39.83%	594.28
Aaaa Aaaaaaaa Aaaa	425.00	+39.83%	594.28
Aa Aaaaaaaa	95.40	+34.56%	128.37
Aaaaaaaa	95.40	+34.56%	128.37
Aaaaaaaaaaaaa	5,450.00	+29.69%	7,068.11
Aaa Aaaa	5,450.00	+29.69%	7,068.11
Aaaaaa Aaa	357.50	+16.15%	415.24

Name	Last	Upside	Fair Value
Aaa Aaaaa	425.00	+39.83%	594.28
Aaaa Aaaaaaaa Aaaa	425.00	+39.83%	594.28
Aa Aaaaaaaa	95.40	+34.56%	128.37
Aaaaaaaa	95.40	+34.56%	128.37
Aaaaaaaaaaaaa	5,450.00	+29.69%	7,068.11
Aaa Aaaa	5,450.00	+29.69%	7,068.11
Aaaaaa Aaa	357.50	+16.15%	415.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2278.2%

S&P 500

+334.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.2%

S&P 500

+334.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+703.4%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+599.9%

S&P Midcap 400

+204.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1139.9%

S&P 500 Pure Value

+173.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.3%

S&P 500 Pure Value

+121.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.1%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.9%

FTSE Italia All Share

+108.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+426.9%

DAX

+141.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.0%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+348.7%

KOSPI

+51.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.0%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1157.5%

S&P/TSX Composite

+83.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.5%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

EURO STOXX Small Cap (SCXE)

EURO STOXX Small Cap Constituents

Lufthansa

Air France KLM

Jeronimo Martins

Mapfre

Ackermans

Etablissementen Franz Colruyt

Cofinimmo

Kesko

CPI Europe

Raiffeisen Bank

Voestalpine

Wienerberger AG

Rheinmetall AG

Lagardere

Freenet AG

Fraport AG

Bilfinger SE

Hochtief AG

ASM

SBM Offshore

Vopak

Aalberts Industries

Wereldhave

Forvia

Casino Guichard

Eurofins Scientific

Imerys

Ubisoft

Groupe SEB

A2A

Covivio

Eutelsat

Opmobility SE

Banco Bpm

MFE MEDIAFOREUROPE NV B

Saipem

Ipsen

Emeis

JC Decaux

Rubis

ICADE

Bollore

Vantiva

Azimut Holding

Campari

PostNL

Fuchs Se Pref

Bper Banca

Dassault Aviation

Recordati

Gerresheimer AG

Sartorius AG VZO

Deutsche Euroshop AG

Eurazeo

Huhtamaki Oyj

Orion Oyj B

Viscofan

Duerr AG

OCI NV

RTL

Glanbia PLC

Moncler SpA

Kion Group AG

bpost NV

Kingspan

Merlin Properties SA

IMCD NV

Elior Group

Euronext

Ontex Group

Cellnex Telecom

Covestro

Poste Italiane

Uniper SE

Trending Stocks