EURO STOXX Small Cap (SCXE)

Global Indexes

Currency in EUR

312.51

+3.05(+0.99%)

Closed22/11

Day's Range

308.36

312.81

52 wk Range

293.56

345.63

EURO STOXX Small Cap Constituents

Real-time streaming quotes of the EURO STOXX Small Cap index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Lufthansa derived	6.056	6.122	6.010	-0.82%	3.6M	aa.aa	22/11
Air France KLM	7.36	7.46	7.29	-0.54%	890.96K	aa.aa	22/11
Jeronimo Martins	17.80	17.90	17.66	+0.11%	425.53K	aa.aa	22/11
Mapfre derived	2.598	2.608	2.560	+0.39%	2.01M	aa.aa	22/11
Ackermans	190.50	190.50	187.90	+1.38%	30.89K	aa.aa	22/11
Etablissementen Franz Colruyt	44.02	44.46	44.00	-0.18%	66.53K	aa.aa	22/11
Cofinimmo	56.30	56.50	53.35	+2.55%	85.67K	aa.aa	22/11
Kesko	19.12	19.15	18.89	+1.38%	329.68K	aa.aa	22/11
Immofinanz derived	15.280	15.380	15.000	+0.92%	99.47K	aa.aa	22/11
Raiffeisen Bank derived	17.850	18.310	17.600	-1.27%	281.4K	aa.aa	22/11
Voestalpine derived	18.280	18.280	17.680	+1.84%	405.15K	aa.aa	22/11
Wienerberger AG derived	26.660	26.740	26.260	+0.60%	147.07K	aa.aa	22/11
Rheinmetall AG derived	619.000	619.000	605.400	+2.15%	209.51K	aa.aa	22/11
Lagardere	21.15	21.20	20.80	+0.71%	6.94K	aa.aa	22/11
Freenet AG derived	28.720	28.860	28.580	+0.63%	178.16K	aa.aa	22/11
Fraport AG derived	50.100	50.250	49.420	+0.93%	166.94K	aa.aa	22/11
Bilfinger SE derived	44.300	45.000	43.800	-1.01%	48.43K	aa.aa	22/11
Hochtief AG derived	116.70	117.20	115.30	+1.13%	26.74K	aa.aa	22/11
ASM	504.60	508.80	494.80	+1.65%	127.52K	aa.aa	22/11
SBM Offshore	17.72	18.13	17.72	-1.66%	286.96K	aa.aa	22/11
Vopak	45.10	45.80	45.10	-1.31%	106.65K	aa.aa	22/11
Aalberts Industries	34.10	34.24	33.54	+0.65%	125.11K	aa.aa	22/11
Wereldhave	14.12	14.18	14.00	+0.57%	75K	aa.aa	22/11
Forvia	7.904	7.998	7.618	+3.13%	1.4M	aa.aa	22/11
Casino Guichard	1.1872	1.2750	1.1268	+3.50%	316.32K	aa.aa	22/11
Eurofins Scientific	46.96	47.32	46.38	+1.29%	439.18K	aa.aa	22/11
Imerys	29.88	29.90	29.10	+1.56%	47.66K	aa.aa	22/11
Ubisoft	12.72	12.72	12.20	+1.84%	373.13K	aa.aa	22/11
Groupe SEB	89.40	89.70	87.55	+1.88%	44.19K	aa.aa	22/11
A2A	2.115	2.138	2.099	+0.95%	8.14M	aa.aa	22/11
Covivio	52.20	52.20	50.75	+3.16%	111.85K	aa.aa	22/11
Eutelsat	3.39	3.50	3.35	-1.45%	210.21K	aa.aa	22/11
Opmobility SE	8.08	8.11	7.78	+1.64%	206.53K	aa.aa	22/11
Banco Bpm	6.644	6.804	6.518	-1.34%	13.55M	aa.aa	22/11
MFE MEDIAFOREUROPE NV B	4.084	4.126	4.020	-0.49%	334.27K	aa.aa	22/11
Saipem	2.4030	2.4230	2.3390	+1.27%	56.12M	aa.aa	22/11
Ipsen	110.10	110.20	108.00	+2.32%	53.41K	aa.aa	22/11
Emeis	5.2130	5.3500	5.1390	0.00%	268.09K	aa.aa	22/11
JC Decaux	14.47	14.47	14.16	+2.41%	212.31K	aa.aa	22/11
Rubis	23.14	23.28	22.70	+0.96%	216.15K	aa.aa	22/11
ICADE	22.76	22.76	22.28	+2.06%	101.37K	aa.aa	22/11
Bollore	5.84	5.84	5.78	+0.52%	961.13K	aa.aa	22/11
Vantiva	0.1340	0.1362	0.1338	0.00%	39.33K	aa.aa	22/11
Azimut Holding	23.050	23.160	22.650	+0.39%	519.76K	aa.aa	22/11
Campari	5.6120	5.6420	5.5460	+0.54%	5.23M	aa.aa	22/11
PostNL	1.009	1.016	1.003	0.00%	877.38K	aa.aa	22/11
Fuchs Petrolub AG VZO Pref derived	44.020	44.560	43.640	+0.32%	64.53K	aa.aa	22/11
Bper Banca	5.844	6.014	5.722	-1.52%	15.22M	aa.aa	22/11
Dassault Aviation	194.70	199.10	191.70	-1.86%	51.01K	aa.aa	22/11
Recordati	52.10	52.10	50.75	+2.86%	249.24K	aa.aa	22/11
Gerresheimer AG	71.95	71.95	71.95	+2.10%	165	aa.aa	22/11
Sartorius AG VZO	211.10	214.90	205.60	+3.48%	116.76K	aa.aa	22/11
Deutsche Euroshop AG	19.300	19.420	19.140	+0.84%	10.91K	aa.aa	22/11
Eurazeo	69.40	69.60	68.30	+0.73%	86.4K	aa.aa	22/11
Huhtamaki Oyj	33.48	33.52	33.08	+0.36%	92.4K	aa.aa	22/11
Orion Oyj B	45.23	45.35	44.32	+1.89%	124.01K	aa.aa	22/11
Viscofan derived	61.500	61.700	60.500	-0.81%	32.24K	aa.aa	22/11
Duerr AG	21.900	22.040	21.540	+1.58%	61.2K	aa.aa	22/11
OCI NV	11.32	11.46	11.10	+1.16%	745.45K	aa.aa	22/11
RTL	24.100	24.150	23.750	-0.21%	111.93K	aa.aa	22/11
Glanbia PLC	14.75	14.80	14.58	+1.37%	323.47K	aa.aa	22/11
Moncler SpA	46.45	47.08	46.06	-0.21%	1.17M	aa.aa	22/11
Kion Group AG	32.50	32.89	31.98	+0.93%	166.44K	aa.aa	22/11
bpost NV	1.95	1.96	1.90	+0.52%	258.11K	aa.aa	22/11
Kingspan	74.40	74.85	73.15	+1.29%	367.77K	aa.aa	22/11
Merlin Properties SA derived	10.330	10.340	9.985	+2.18%	1.5M	aa.aa	22/11
IMCD NV	140.15	140.40	138.20	+2.04%	92.21K	aa.aa	22/11
Elior Group	2.68	2.77	2.66	-2.55%	2.64M	aa.aa	22/11
Euronext	105.10	105.40	103.70	+0.48%	182.69K	aa.aa	22/11
Ontex Group	7.64	7.69	7.57	+0.92%	120.81K	aa.aa	22/11
Cellnex Telecom derived	32.54	32.55	31.60	+3.17%	1.36M	aa.aa	22/11
Covestro derived	57.100	57.280	57.020	+0.11%	552.32K	aa.aa	22/11
Poste Italiane	13.090	13.090	12.900	+0.69%	1.89M	aa.aa	22/11
Uniper SE derived	41.550	42.580	41.300	-1.56%	3.13K	aa.aa	22/11

NSE 30

3,681.15

-9.11

-0.25%

NSE All Share

97,829.02

-221.10

-0.23%

US 30

44,340.50

+470.1

+1.07%

US 500

5,971.40

+22.7

+0.38%

FTSE 100

8,262.08

+112.81

+1.38%

DAX

19,322.59

+176.42

+0.92%

South Africa Top 40

77,151.13

+37.97

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
FBN Holdings	25.40	-5.75%	42.41M
Fidelitybk	16.000	-0.62%	15.76M
UBA	32.35	-1.67%	14.30M
Zenith Bank	44.30	-0.45%	10.30M
Lafarge Africa	54.00	-5.26%	8.10M
Aradel Holdings	525.80	0.00%	940.55K
Presco	450.00	-2.15%	858.15K

Name	Last	Chg. %	Vol.
Eunisell Interlinked	19.270	+9.99%	1.39M
Austin Laz	2.66	+9.92%	8.36M
Thomaswy	1.91	+9.77%	464.12K
Tantalizers	1.18	+9.26%	7.99M
Japaul Gold Ventures	2.30	+9.00%	6.22M
Prestige	0.76	+8.57%	27.08M
Universal Insurance PLC	0.33	+6.45%	3.51M

Name	Last	Chg. %	Vol.
Mecure Industries	10.55	-9.83%	726.43K
Multverse	6.55	-9.03%	537.13K
Daarcomm	0.62	-8.82%	3.37M
FBN Holdings	25.40	-5.75%	42.41M
Lafarge Africa	54.00	-5.26%	8.10M
FTN Cocoa Processors PLC	1.78	-4.81%	1.62M
Rtbriscoe	2.70	-4.59%	1.47M

Trending Stocks

Name	Last	Chg. %	Vol.
Custodian Allied	12.60	+5.00%	867.80K
Access Holdings	22.90	-0.43%	9.00M
Aradel Holdings	525.80	0.00%	940.55K
UBA	32.35	-1.67%	14.30M
Fidelitybk	16.000	-0.62%	15.76M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

EURO STOXX Small Cap (SCXE)

EURO STOXX Small Cap Constituents

Lufthansa

Air France KLM

Jeronimo Martins

Mapfre

Ackermans

Etablissementen Franz Colruyt

Cofinimmo

Kesko

Immofinanz

Raiffeisen Bank

Voestalpine

Wienerberger AG

Rheinmetall AG

Lagardere

Freenet AG

Fraport AG

Bilfinger SE

Hochtief AG

ASM

SBM Offshore

Vopak

Aalberts Industries

Wereldhave

Forvia

Casino Guichard

Eurofins Scientific

Imerys

Ubisoft

Groupe SEB

A2A

Covivio

Eutelsat

Opmobility SE

Banco Bpm

MFE MEDIAFOREUROPE NV B

Saipem

Ipsen

Emeis

JC Decaux

Rubis

ICADE

Bollore

Vantiva

Azimut Holding

Campari

PostNL

Fuchs Petrolub AG VZO Pref

Bper Banca

Dassault Aviation

Recordati

Gerresheimer AG

Sartorius AG VZO

Deutsche Euroshop AG

Eurazeo

Huhtamaki Oyj

Orion Oyj B

Viscofan

Duerr AG

OCI NV

RTL

Glanbia PLC

Moncler SpA

Kion Group AG

bpost NV

Kingspan

Merlin Properties SA

IMCD NV

Elior Group

Euronext

Ontex Group

Cellnex Telecom

Covestro

Poste Italiane

Uniper SE

Trending Stocks