EURO STOXX Small Cap (SCXE)

Global Indexes

Currency in EUR

298.36

0.00(0.00%)

Delayed Data11/04

Day's Range

292.75

299.88

52 wk Range

277.92

345.63

EURO STOXX Small Cap Constituents

Real-time streaming quotes of the EURO STOXX Small Cap index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Lufthansa derived	5.908	6.042	5.788	-0.91%	8.14M	aa.aa	11/04
Air France KLM	7.44	7.62	7.26	-0.93%	1.23M	aa.aa	11/04
Jeronimo Martins	20.02	20.40	19.95	+0.70%	566.66K	aa.aa	11/04
Mapfre derived	2.738	2.778	2.700	-0.15%	2.37M	aa.aa	11/04
Ackermans	191.20	192.40	188.80	+0.90%	20.71K	aa.aa	11/04
Etablissementen Franz Colruyt	40.26	41.32	40.10	-0.20%	85.53K	aa.aa	11/04
Cofinimmo	58.85	59.15	58.15	+0.09%	146.57K	aa.aa	11/04
Kesko	18.67	18.80	18.51	+0.86%	570.65K	aa.aa	11/04
CPI Europe derived	16.940	17.020	16.350	+0.83%	51.41K	aa.aa	11/04
Raiffeisen Bank derived	20.980	22.000	20.700	-1.32%	530.76K	aa.aa	11/04
Voestalpine derived	20.200	20.500	19.800	+1.00%	191.06K	aa.aa	11/04
Wienerberger AG derived	28.360	28.700	27.020	+0.64%	213.25K	aa.aa	11/04
Rheinmetall AG derived	1,360.500	1,399.500	1,342.500	-1.38%	250.93K	aa.aa	11/04
Lagardere	19.40	19.48	19.22	-0.10%	21.47K	aa.aa	11/04
Freenet AG derived	33.660	33.800	33.040	+0.84%	401.75K	aa.aa	11/04
Fraport AG derived	56.650	57.150	55.850	+1.07%	154.57K	aa.aa	11/04
Bilfinger SE derived	62.100	63.800	61.500	-0.96%	140.31K	aa.aa	11/04
Hochtief AG derived	146.50	149.10	144.80	+0.27%	69.17K	aa.aa	11/04
ASM	376.90	384.90	369.30	+1.15%	187.28K	aa.aa	11/04
SBM Offshore	15.98	16.14	15.82	-3.56%	964.33K	aa.aa	11/04
Vopak	36.90	37.42	36.56	-0.59%	183.53K	aa.aa	11/04
Aalberts Industries	27.38	28.12	26.80	-0.44%	340.63K	aa.aa	11/04
Wereldhave	15.24	15.30	14.96	+1.06%	80.54K	aa.aa	11/04
Forvia	5.618	5.780	5.360	-0.04%	2.18M	aa.aa	11/04
Casino Guichard	0.5090	0.5272	0.5000	-1.47%	224.63K	aa.aa	11/04
Eurofins Scientific	47.50	47.67	46.43	+1.43%	488.46K	aa.aa	11/04
Imerys	26.96	27.22	26.36	+0.60%	75.24K	aa.aa	11/04
Ubisoft	8.69	9.10	8.32	+3.58%	1.26M	aa.aa	11/04
Groupe SEB	76.50	77.10	74.30	+1.80%	48.69K	aa.aa	11/04
A2A	1.982	2.008	1.960	+0.61%	11.9M	aa.aa	11/04
Covivio	47.36	47.88	45.64	+1.89%	172.14K	aa.aa	11/04
Eutelsat	3.66	3.83	3.64	-3.93%	1.03M	aa.aa	11/04
Opmobility SE	8.65	8.65	8.30	+2.73%	77.98K	aa.aa	11/04
Banco Bpm	8.552	8.816	8.398	-1.59%	12.06M	aa.aa	11/04
MFE MEDIAFOREUROPE NV B	4.200	4.346	4.180	-2.05%	139.72K	aa.aa	11/04
Saipem	1.7080	1.7210	1.6660	+0.38%	38.87M	aa.aa	11/04
Ipsen	94.55	94.55	92.65	+0.85%	117.09K	aa.aa	11/04
Emeis	10.3140	11.5300	10.2140	-7.08%	531.4K	aa.aa	11/04
JC Decaux	14.35	14.64	14.24	-0.76%	179.14K	aa.aa	11/04
Rubis	24.90	25.36	23.94	+6.96%	382.37K	aa.aa	11/04
ICADE	19.37	19.55	18.86	-0.41%	111.51K	aa.aa	11/04
Bollore	5.12	5.15	5.05	+0.79%	1.08M	aa.aa	11/04
Vantiva	0.1566	0.1584	0.1518	+1.82%	80.24K	aa.aa	11/04
Azimut Holding	21.220	21.930	20.860	-1.90%	840.22K	aa.aa	11/04
Campari	5.5320	5.6760	5.4340	+0.73%	5.65M	aa.aa	11/04
PostNL	0.956	0.968	0.944	+0.10%	869.57K	aa.aa	11/04
Fuchs Se Pref derived	40.740	41.560	39.600	-1.02%	222.67K	aa.aa	11/04
Bper Banca	6.210	6.290	6.002	-0.13%	15.89M	aa.aa	11/04
Dassault Aviation	291.40	295.40	284.20	+0.28%	54.08K	aa.aa	11/04
Recordati	46.64	46.76	45.46	+1.70%	380.92K	aa.aa	11/04
Gerresheimer AG	54.70	54.70	54.70	+1.02%	195	aa.aa	11/04
Sartorius AG VZO	182.30	187.55	179.60	+1.76%	192.84K	aa.aa	11/04
Deutsche Euroshop AG	17.980	18.060	17.640	+2.04%	14.26K	aa.aa	11/04
Eurazeo	55.75	56.25	54.15	+0.27%	102.24K	aa.aa	11/04
Huhtamaki Oyj	31.38	31.62	30.96	+0.06%	222.65K	aa.aa	11/04
Orion Oyj B	47.94	48.30	47.04	-1.15%	265.02K	aa.aa	11/04
Viscofan derived	65.300	65.900	65.100	+0.62%	47.6K	aa.aa	11/04
Duerr AG	18.800	18.960	18.040	+1.29%	83.08K	aa.aa	11/04
OCI NV	10.54	10.70	10.33	+2.13%	1.11M	aa.aa	11/04
RTL	33.550	34.300	33.200	-0.59%	129.5K	aa.aa	11/04
Glanbia PLC	9.79	9.86	9.67	+1.56%	357.33K	aa.aa	11/04
Moncler SpA	52.98	53.52	51.90	+0.57%	863.88K	aa.aa	11/04
Kion Group AG	31.96	33.00	30.82	-0.87%	521.48K	aa.aa	11/04
bpost NV	1.40	1.41	1.36	+1.45%	112.25K	aa.aa	11/04
Kingspan	70.90	71.50	69.10	+1.94%	355.32K	aa.aa	11/04
Merlin Properties SA derived	9.085	9.110	8.865	+0.55%	911.35K	aa.aa	11/04
IMCD NV	117.35	120.25	115.75	-1.72%	119.29K	aa.aa	11/04
Elior Group	2.37	2.40	2.32	+0.42%	408.74K	aa.aa	11/04
Euronext	137.00	137.50	134.80	+1.03%	232.94K	aa.aa	11/04
Ontex Group	7.61	7.70	7.53	-0.26%	206.76K	aa.aa	11/04
Cellnex Telecom derived	31.59	32.27	31.33	-0.16%	1.98M	aa.aa	11/04
Covestro derived	58.220	58.380	58.100	-0.14%	25.07K	aa.aa	11/04
Poste Italiane	15.755	15.880	15.630	+0.77%	2.19M	aa.aa	11/04
Uniper SE derived	40.500	40.850	39.650	+0.87%	1.93K	aa.aa	11/04

NSE 30

3,880.15

-10.58

-0.27%

NSE All Share

104,563.34

-224.91

-0.21%

US 30

40,378.50

+165.8

+0.41%

US 500

5,400.60

+37.2

+0.69%

FTSE 100

7,964.18

+50.93

+0.64%

DAX

20,374.10

-188.63

-0.92%

South Africa Top 40

79,448.02

+356.33

+0.45%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.45	-1.45%	73.22M
Zenith Bank	49.95	+1.52%	33.35M
Guaranty Trust Holding	68.00	+2.26%	25.68M
Fidelitybk	19.400	-0.51%	19.65M
UBA	35.30	+0.14%	17.80M
MTN Nigeria	235.00	-4.08%	5.99M
Aradel Holdings	497.00	0.00%	828.10K

Name	Last	Chg. %	Vol.
Caverton Offshore Support	2.540	+9.96%	1.32M
VFD PLC	87.70	+9.90%	3.76M
Abbey Mortgage Bank	6.13	+9.86%	211.00K
FTN Cocoa Processors PLC	1.90	+9.83%	4.86M
Regal Insurance	0.58	+9.43%	6.59M
Union Dicon Salt	7.60	+9.35%	1.02M
Japaul Gold Ventures	2.01	+9.24%	6.59M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	0.93	-9.71%	2.39M
Royalex	0.80	-9.09%	6.61M
Sovereign Trust Insurance Plc	0.85	-7.61%	700.32K
Guinea Insurance PLC	0.63	-7.35%	5.73M
Oando Plc	39.00	-5.57%	2.70M
UPDC	2.85	-4.68%	1.42M
Chemical and Allied Products	41.50	-4.60%	159.48K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	68.00	+2.26%	25.68M
Okomu Oil Palm	545.20	0.00%	35.70K
Multverse	8.65	0.00%	28.61K
Access Holdings	20.45	-1.45%	73.22M
Aradel Holdings	497.00	0.00%	828.10K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	40.950	+32.02%	54.06
A Aa A Aaaaa Aa	40.950	+32.02%	54.06
Aaaaaaaaaaa A A	83.70	+30.59%	109.30
Aaaa Aaaaaaaaaaaa	83.70	+30.59%	109.30

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1807.3%

S&P 500

+276.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.8%

S&P 500

+276.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+647.9%

Dow Jones Industrial Average

+206.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+512.5%

S&P Midcap 400

+163.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1017.3%

S&P 500 Pure Value

+149.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+384.3%

S&P 500 Pure Value

+101.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+422.6%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+693.2%

Bovespa

+155.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+590.5%

FTSE Italia All Share

+79.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+362.2%

DAX

+107.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+656.2%

Tadawul All Share

+37.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+241.0%

KOSPI

+19.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+320.7%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+987.2%

S&P/TSX Composite

+61.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+290.1%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

EURO STOXX Small Cap (SCXE)

EURO STOXX Small Cap Constituents

Lufthansa

Air France KLM

Jeronimo Martins

Mapfre

Ackermans

Etablissementen Franz Colruyt

Cofinimmo

Kesko

CPI Europe

Raiffeisen Bank

Voestalpine

Wienerberger AG

Rheinmetall AG

Lagardere

Freenet AG

Fraport AG

Bilfinger SE

Hochtief AG

ASM

SBM Offshore

Vopak

Aalberts Industries

Wereldhave

Forvia

Casino Guichard

Eurofins Scientific

Imerys

Ubisoft

Groupe SEB

A2A

Covivio

Eutelsat

Opmobility SE

Banco Bpm

MFE MEDIAFOREUROPE NV B

Saipem

Ipsen

Emeis

JC Decaux

Rubis

ICADE

Bollore

Vantiva

Azimut Holding

Campari

PostNL

Fuchs Se Pref

Bper Banca

Dassault Aviation

Recordati

Gerresheimer AG

Sartorius AG VZO

Deutsche Euroshop AG

Eurazeo

Huhtamaki Oyj

Orion Oyj B

Viscofan

Duerr AG

OCI NV

RTL

Glanbia PLC

Moncler SpA

Kion Group AG

bpost NV

Kingspan

Merlin Properties SA

IMCD NV

Elior Group

Euronext

Ontex Group

Cellnex Telecom

Covestro

Poste Italiane

Uniper SE

Trending Stocks