EURO STOXX Small Cap (SCXE)

Global Indexes

Currency in EUR

350.11

+0.70(+0.20%)

Delayed Data·12/08

Day's Range

348.71

350.76

52 wk Range

277.92

353.78

EURO STOXX Small Cap Constituents

Real-time streaming quotes of the EURO STOXX Small Cap index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Lufthansa derived	8.140	8.160	8.090	+0.99%	4.98M	aa.aa	16:35:12
Air France KLM	13.74	13.88	13.64	+1.18%	1.41M	aa.aa	16:35:25
Jeronimo Martins	20.86	21.12	20.66	+0.77%	567.14K	aa.aa	16:35:28
Mapfre derived	3.814	3.836	3.788	+0.85%	2.19M	aa.aa	16:35:02
Ackermans	225.40	227.40	224.60	+0.18%	23.88K	aa.aa	16:35:04
Etablissementen Franz Colruyt	37.40	37.74	37.28	+0.27%	30.85K	aa.aa	16:35:14
Cofinimmo	76.75	77.45	76.70	-0.58%	23.2K	aa.aa	16:35:30
Kesko	19.09	19.20	19.03	+0.05%	136.01K	aa.aa	16:24:56
CPI Europe derived	18.820	18.820	18.340	+1.73%	34.7K	aa.aa	16:35:27
Raiffeisen Bank derived	29.780	30.400	29.360	-1.13%	509.31K	aa.aa	16:35:10
Voestalpine derived	26.620	26.620	26.200	-0.52%	109.87K	aa.aa	16:35:04
Wienerberger AG derived	32.100	32.760	31.200	+1.07%	289.54K	aa.aa	16:35:41
Rheinmetall AG derived	1,597.000	1,615.000	1,571.500	+2.18%	231.46K	aa.aa	16:38:34
Lagardere	20.45	20.45	20.25	+0.99%	4.68K	aa.aa	16:35:08
Freenet AG derived	28.260	28.260	27.780	+1.22%	248.58K	aa.aa	16:35:14
Fraport AG derived	76.350	76.900	75.900	+0.39%	111.95K	aa.aa	16:35:21
Bilfinger SE derived	93.400	98.000	92.950	-4.01%	89.15K	aa.aa	16:38:38
Hochtief AG derived	216.40	219.00	215.80	-0.28%	58.15K	aa.aa	16:35:15
ASM	427.80	434.20	427.20	-0.35%	109.86K	aa.aa	16:35:03
SBM Offshore	22.24	22.24	21.98	+1.09%	352.12K	aa.aa	16:35:28
Vopak	41.38	41.70	41.28	-0.53%	67.29K	aa.aa	16:35:10
Aalberts Industries	30.12	30.18	29.96	+0.07%	199.09K	aa.aa	16:35:06
Wereldhave	18.48	18.74	18.44	-0.43%	89.97K	aa.aa	16:35:11
Forvia	11.015	11.200	10.870	-0.54%	382.77K	aa.aa	16:35:59
Casino Guichard	0.5715	0.6075	0.5650	-5.93%	1.56M	aa.aa	16:35:00
Eurofins Scientific	66.80	67.72	66.50	+0.03%	231.76K	aa.aa	16:35:13
Imerys	21.94	22.10	21.78	-0.36%	92.63K	aa.aa	16:35:21
Ubisoft	9.23	9.42	9.20	-0.35%	363.8K	aa.aa	16:35:59
Groupe SEB	66.25	66.40	65.25	+1.92%	62.69K	aa.aa	16:35:03
A2A	2.143	2.143	2.127	+1.08%	5.96M	aa.aa	16:35:06
Covivio	58.95	59.50	58.85	+0.08%	68.72K	aa.aa	16:35:59
Eutelsat	3.16	3.25	3.13	-0.47%	1.04M	aa.aa	16:35:20
Opmobility SE	13.19	13.27	13.07	-0.45%	44.46K	aa.aa	16:35:10
Banco Bpm	11.850	11.850	11.720	+1.33%	4.28M	aa.aa	16:35:17
MFE MEDIAFOREUROPE NV B	3.976	4.020	3.942	-0.35%	340.2K	aa.aa	16:35:11
Saipem	2.2920	2.3120	2.2850	-0.61%	21.63M	aa.aa	16:35:14
Ipsen	109.90	110.00	107.00	+2.81%	48.83K	aa.aa	16:35:03
Emeis	13.1700	13.6900	13.0900	-1.72%	244.72K	aa.aa	16:35:02
JC Decaux	14.74	14.90	14.72	-0.81%	131.92K	aa.aa	16:35:27
Rubis	28.74	29.00	28.74	-0.55%	101.69K	aa.aa	16:35:59
ICADE	22.66	22.66	22.48	+0.71%	105.22K	aa.aa	16:35:27
Bollore	4.97	4.99	4.96	0.00%	518.8K	aa.aa	16:35:01
Vantiva	0.1388	0.1400	0.1372	-0.14%	152.21K	aa.aa	16:35:02
Azimut Holding	30.280	30.460	30.210	+0.13%	980.2K	aa.aa	16:35:06
Campari	6.5320	6.5520	6.4740	-0.03%	4.48M	aa.aa	16:35:14
PostNL	0.937	0.940	0.926	+0.86%	1.2M	aa.aa	16:35:09
Fuchs Se Pref derived	40.440	40.800	39.920	-0.10%	88.85K	aa.aa	16:35:29
Bper Banca	9.148	9.220	8.982	+2.12%	15.12M	aa.aa	16:35:59
Dassault Aviation	272.00	276.40	271.60	0.00%	29.48K	aa.aa	16:35:08
Recordati	50.80	51.05	50.60	+1.09%	163.13K	aa.aa	16:35:27
Gerresheimer AG	45.39	45.39	44.60	0.00%	0	aa.aa	12/08
Sartorius AG VZO	196.45	200.00	195.30	-0.36%	115.79K	aa.aa	16:35:24
Deutsche Euroshop AG	18.800	18.860	18.640	0.00%	7.62K	aa.aa	16:35:20
Eurazeo	54.45	55.35	53.55	-1.27%	193.05K	aa.aa	16:35:19
Huhtamaki Oyj	30.62	30.70	30.34	0.00%	51.98K	aa.aa	16:24:20
Orion Oyj B	67.25	67.55	66.75	+1.05%	30.18K	aa.aa	16:24:55
Viscofan derived	59.700	59.900	59.300	-0.17%	29.62K	aa.aa	16:28:53
Duerr AG	21.850	22.350	21.850	-1.58%	33.8K	aa.aa	16:35:07
OCI NV	7.55	7.55	7.43	+0.40%	584.08K	aa.aa	16:35:59
RTL	35.400	35.750	35.000	+0.57%	55.73K	aa.aa	16:35:25
Glanbia PLC	14.12	14.12	13.05	+15.83%	1.03M	aa.aa	16:29:59
Moncler SpA	46.50	46.58	46.06	+0.89%	750.42K	aa.aa	16:35:59
Kion Group AG	57.95	58.45	57.55	-0.26%	144.8K	aa.aa	16:35:27
bpost NV	2.44	2.44	2.38	-0.41%	448.95K	aa.aa	16:35:26
Kingspan	69.85	69.90	68.85	+1.60%	450.39K	aa.aa	16:29:59
Merlin Properties SA derived	12.940	13.140	12.890	-0.38%	870.59K	aa.aa	16:35:25
IMCD NV	94.74	94.90	93.46	+0.64%	152.26K	aa.aa	16:35:05
Elior Group	2.57	2.58	2.53	+1.42%	290.69K	aa.aa	16:35:18
Euronext	139.60	140.20	138.70	+1.01%	195.81K	aa.aa	16:35:17
Ontex Group	6.40	6.46	6.28	0.00%	185.03K	aa.aa	16:35:15
Cellnex Telecom derived	29.98	30.17	29.78	+0.87%	592.05K	aa.aa	16:29:52
Covestro derived	60.420	60.680	60.400	-0.23%	23.69K	aa.aa	16:36:02
Poste Italiane	19.965	20.010	19.900	+0.48%	970.6K	aa.aa	16:35:28
Uniper SE derived	37.650	39.600	37.650	-5.16%	5.08K	aa.aa	16:36:03

NSE 30

5,311.14

-17.47

-0.33%

NSE All Share

145,864.78

-191.09

-0.13%

US 30

44,724.30

+265.6

+0.60%

US 500

6,446.80

+1.0

+0.02%

FTSE 100

9,165.23

+17.42

+0.19%

DAX

24,189.91

+165.13

+0.69%

South Africa Top 40

94,846.90

+1,038.32

+1.11%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.18%	84.99M
Zenith Bank	72.55	-1.96%	25.40M
UBA	48.05	-1.33%	22.31M
Guaranty Trust Holding	97.70	-1.31%	11.21M
Aradel Holdings	519.00	-0.19%	3.17M
MTN Nigeria	460.00	0.00%	1.53M
Seplat Petroleum	5,450.00	0.00%	147.52K

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.93	+10.00%	11.50M
Tripple Gee and Co	5.17	+10.00%	213.56K
Rtbriscoe	3.74	+10.00%	3.02M
Prestige	2.42	+10.00%	16.95M
Learn Africa	7.700	+10.00%	1.63M
Caverton Offshore Support	7.920	+10.00%	5.75M
Mansard Ins	19.480	+9.99%	8.70M

Name	Last	Chg. %	Vol.
Thomaswy	3.42	-10.00%	3.18M
UPDC	8.00	-7.94%	17.14M
Berger Paints	32.00	-6.16%	1.32M
Champion Brew	16.38	-5.75%	2.79M
Nigerian Breweries	71.50	-3.90%	5.61M
VFD PLC	12.00	-3.23%	22.62M
International Breweries	12.80	-3.03%	12.31M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	4.65	+9.93%	50.94M
Jaiz Bank	5.23	+0.58%	21.59M
Veritas Kapital	2.79	+9.84%	93.22M
Ellah Lakes	17.66	+9.96%	9.89M
Mutual Benefits Assurance	3.88	+9.92%	23.44M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaa	5,450.00	+43.57%	7,824.56
Aaaa A Aaa	5,450.00	+43.57%	7,824.56
Aaaaaaaaaaaaaaaa	577.00	+42.78%	823.84
Aaaaaaaaaaaaa	577.00	+42.78%	823.84
Aaaaaa Aaa	1,890.00	+34.71%	2,546.02
A Aaaaa	1,890.00	+34.71%	2,546.02
Aaaa Aaaaaaaaaaaa	71.00	+29.86%	92.20

Name	Last	Upside	Fair Value
A Aaaaaaa	5,450.00	+43.57%	7,824.56
Aaaa A Aaa	5,450.00	+43.57%	7,824.56
Aaaaaaaaaaaaaaaa	577.00	+42.78%	823.84
Aaaaaaaaaaaaa	577.00	+42.78%	823.84
Aaaaaa Aaa	1,890.00	+34.71%	2,546.02
A Aaaaa	1,890.00	+34.71%	2,546.02
Aaaa Aaaaaaaaaaaa	71.00	+29.86%	92.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2238.7%

S&P 500

+352.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1043.7%

S&P 500

+352.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+689.8%

Dow Jones Industrial Average

+239.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+611.5%

S&P Midcap 400

+211.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1127.9%

S&P 500 Pure Value

+170.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+451.5%

S&P 500 Pure Value

+119.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+485.0%

S&P/BMV IPC

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+796.9%

Bovespa

+175.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+774.6%

FTSE Italia All Share

+120.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.4%

DAX

+145.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+625.3%

Tadawul All Share

+28.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+363.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.7%

S&P/BMV IPC

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1170.7%

S&P/TSX Composite

+90.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+342.8%

S&P/BMV IPC

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

EURO STOXX Small Cap (SCXE)

EURO STOXX Small Cap Constituents

Lufthansa

Air France KLM

Jeronimo Martins

Mapfre

Ackermans

Etablissementen Franz Colruyt

Cofinimmo

Kesko

CPI Europe

Raiffeisen Bank

Voestalpine

Wienerberger AG

Rheinmetall AG

Lagardere

Freenet AG

Fraport AG

Bilfinger SE

Hochtief AG

ASM

SBM Offshore

Vopak

Aalberts Industries

Wereldhave

Forvia

Casino Guichard

Eurofins Scientific

Imerys

Ubisoft

Groupe SEB

A2A

Covivio

Eutelsat

Opmobility SE

Banco Bpm

MFE MEDIAFOREUROPE NV B

Saipem

Ipsen

Emeis

JC Decaux

Rubis

ICADE

Bollore

Vantiva

Azimut Holding

Campari

PostNL

Fuchs Se Pref

Bper Banca

Dassault Aviation

Recordati

Gerresheimer AG

Sartorius AG VZO

Deutsche Euroshop AG

Eurazeo

Huhtamaki Oyj

Orion Oyj B

Viscofan

Duerr AG

OCI NV

RTL

Glanbia PLC

Moncler SpA

Kion Group AG

bpost NV

Kingspan

Merlin Properties SA

IMCD NV

Elior Group

Euronext

Ontex Group

Cellnex Telecom

Covestro

Poste Italiane

Uniper SE

Trending Stocks