EURO STOXX Small Cap (SCXE)

Global Indexes

Currency in EUR

349.17

+1.08(+0.31%)

Delayed Data·21/07

Day's Range

348.24

351.08

52 wk Range

277.92

351.08

EURO STOXX Small Cap Constituents

Real-time streaming quotes of the EURO STOXX Small Cap index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Lufthansa derived	7.469	7.535	7.432	-0.49%	932.5K	aa.aa	13:09:31
Air France KLM	11.11	11.24	11.05	-1.02%	244.78K	aa.aa	12:53:16
Jeronimo Martins	21.82	21.98	21.70	-0.46%	84.64K	aa.aa	12:47:00
Mapfre derived	3.448	3.454	3.431	+0.06%	608.5K	aa.aa	13:14:18
Ackermans	211.40	212.40	211.00	-0.19%	5.52K	aa.aa	13:18:17
Etablissementen Franz Colruyt	37.18	37.86	36.92	+0.81%	32.45K	aa.aa	13:05:15
Cofinimmo	76.25	76.75	75.95	-0.59%	17.67K	aa.aa	13:16:53
Kesko	19.11	19.80	19.08	-6.05%	691.92K	aa.aa	13:12:36
CPI Europe derived	18.330	18.355	18.315	-0.22%	6.53K	aa.aa	12:39:56
Raiffeisen Bank derived	24.305	24.835	24.155	-2.39%	85.98K	aa.aa	12:39:52
Voestalpine derived	25.160	25.440	24.960	-0.87%	41.26K	aa.aa	12:46:51
Wienerberger AG derived	29.130	29.780	29.130	-2.71%	13.46K	aa.aa	12:39:06
Rheinmetall AG derived	1,777.000	1,811.750	1,776.500	-2.09%	77.25K	aa.aa	13:17:01
Lagardere	20.45	20.50	20.20	+0.49%	5.83K	aa.aa	11:24:01
Freenet AG derived	27.620	27.750	27.560	-0.07%	58.43K	aa.aa	13:00:29
Fraport AG derived	66.075	66.525	65.875	-0.71%	6.27K	aa.aa	13:08:49
Bilfinger SE derived	92.850	94.970	92.825	-2.42%	21.7K	aa.aa	13:07:59
Hochtief AG derived	185.10	186.10	184.25	+0.05%	21.24K	aa.aa	13:11:43
ASM	512.60	523.40	506.60	-1.84%	38.86K	aa.aa	13:14:41
SBM Offshore	22.50	22.68	22.48	-0.79%	77.7K	aa.aa	13:20:25
Vopak	40.52	41.18	40.42	-1.22%	25.94K	aa.aa	12:53:59
Aalberts Industries	30.64	31.20	30.54	-2.42%	73.62K	aa.aa	13:10:11
Wereldhave	18.28	18.60	18.04	+3.16%	203.33K	aa.aa	13:21:19
Forvia	9.746	9.882	9.664	-1.50%	282.86K	aa.aa	13:21:25
Casino Guichard	0.4600	0.4710	0.4600	-1.29%	95.24K	aa.aa	12:50:17
Eurofins Scientific	61.80	61.90	61.20	+0.36%	55.6K	aa.aa	12:51:35
Imerys	25.82	26.16	25.78	-1.45%	15.72K	aa.aa	12:34:30
Ubisoft	8.97	9.32	8.90	-3.65%	219.26K	aa.aa	13:21:00
Groupe SEB	74.50	78.00	74.30	-6.47%	35.73K	aa.aa	12:36:28
A2A	2.197	2.209	2.191	+0.09%	2.15M	aa.aa	13:20:35
Covivio	53.90	54.75	53.85	+0.28%	22.07K	aa.aa	13:21:23
Eutelsat	3.45	3.56	3.45	-1.71%	488.01K	aa.aa	13:12:12
Opmobility SE	11.84	12.22	11.78	-3.11%	23.72K	aa.aa	13:08:50
Banco Bpm	10.170	10.180	10.070	-0.29%	2.19M	aa.aa	12:52:04
MFE MEDIAFOREUROPE NV B	3.786	3.810	3.780	-0.05%	53.08K	aa.aa	13:17:32
Saipem	2.4050	2.4310	2.4010	-0.41%	15.76M	aa.aa	13:21:16
Ipsen	104.90	106.20	104.40	-1.41%	13.87K	aa.aa	12:45:25
Emeis	10.6800	10.8700	10.5300	-0.19%	105.83K	aa.aa	13:19:31
JC Decaux	15.31	15.42	15.31	-0.46%	34.54K	aa.aa	13:19:19
Rubis	28.46	28.66	28.42	-0.42%	12.02K	aa.aa	12:50:48
ICADE	20.70	20.72	20.58	+0.39%	20.76K	aa.aa	13:17:29
Bollore	5.34	5.37	5.33	0.00%	94.92K	aa.aa	13:06:32
Vantiva	0.1414	0.1422	0.1414	-0.28%	66.92K	aa.aa	13:20:42
Azimut Holding	29.650	29.740	29.490	-0.64%	216.19K	aa.aa	12:21:40
Campari	6.1900	6.2300	6.1620	-0.35%	1.74M	aa.aa	13:06:58
PostNL	0.948	0.949	0.937	+0.11%	155.48K	aa.aa	13:18:04
Fuchs Se Pref derived	42.410	42.755	42.285	-0.07%	12.39K	aa.aa	12:24:22
Bper Banca	7.658	7.690	7.496	+1.08%	6.94M	aa.aa	13:06:02
Dassault Aviation	287.00	292.00	287.00	-0.90%	14.84K	aa.aa	12:44:55
Recordati	52.25	52.55	51.85	+0.48%	65K	aa.aa	12:23:38
Gerresheimer AG	50.13	50.13	50.13	0.00%	0	aa.aa	15/07
Sartorius AG VZO	177.30	203.80	177.25	-12.36%	525.38K	aa.aa	13:06:22
Deutsche Euroshop AG	18.940	18.940	18.820	-0.11%	1.53K	aa.aa	12:52:46
Eurazeo	62.65	64.00	62.60	-1.88%	26.95K	aa.aa	13:17:03
Huhtamaki Oyj	30.50	31.10	30.46	-1.80%	66.17K	aa.aa	12:32:33
Orion Oyj B	69.15	70.30	69.00	-0.22%	64.94K	aa.aa	12:56:42
Viscofan derived	59.349	59.400	59.150	-0.09%	7.59K	aa.aa	12:56:41
Duerr AG	23.450	23.600	23.100	-0.64%	16.89K	aa.aa	12:51:44
OCI NV	7.34	7.37	7.33	-0.20%	70.98K	aa.aa	12:31:26
RTL	34.550	34.550	34.300	+0.44%	6.47K	aa.aa	12:51:51
Glanbia PLC	12.74	12.79	12.61	-0.47%	41.09K	aa.aa	12:02:06
Moncler SpA	50.00	50.10	49.59	+0.28%	147.38K	aa.aa	13:09:00
Kion Group AG	50.25	51.05	50.25	-2.33%	91.56K	aa.aa	12:42:38
bpost NV	2.17	2.19	2.14	0.00%	53.14K	aa.aa	12:50:24
Kingspan	71.40	72.95	71.30	-1.99%	49.28K	aa.aa	12:37:38
Merlin Properties SA derived	11.665	11.680	11.660	+0.30%	95.49K	aa.aa	12:57:27
IMCD NV	111.30	112.80	110.80	-1.24%	19.16K	aa.aa	13:20:33
Elior Group	2.64	2.64	2.61	+0.08%	91.36K	aa.aa	13:20:47
Euronext	151.10	152.30	150.90	-0.59%	24.26K	aa.aa	13:09:30
Ontex Group	6.33	6.34	6.29	+0.32%	75.61K	aa.aa	12:57:56
Cellnex Telecom derived	33.07	33.25	32.94	-0.03%	320.71K	aa.aa	13:08:26
Covestro derived	60.460	60.700	60.360	-0.26%	1.33K	aa.aa	12:29:58
Poste Italiane	18.565	18.730	17.835	+3.98%	3.49M	aa.aa	13:21:15
Uniper SE derived	37.150	37.450	37.150	0.00%	597	aa.aa	13:00:17

NSE 30

4,867.84

+26.66

+0.55%

NSE All Share

132,527.12

+700.36

+0.53%

US 30

44,282.00

-41.1

-0.09%

US 500

6,307.90

+2.3

+0.04%

FTSE 100

9,005.58

-7.41

-0.08%

DAX

24,019.74

-278.44

-1.15%

South Africa Top 40

91,171.12

-828.56

-0.90%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.40	+3.40%	82.58M
Ellah Lakes	9.95	-9.55%	47.02M
UBA	47.00	+2.51%	40.42M
Guaranty Trust Holding	95.00	+0.53%	26.50M
Lafarge Africa	125.30	+8.02%	22.55M
Zenith Bank	70.80	-0.28%	16.06M
Dangote Cement	485.00	-0.82%	2.16M

Name	Last	Chg. %	Vol.
SCOA Nigeria	5.500	+10.00%	65.32K
Airtel Africa	2,541.50	+10.00%	200.00
Skye Shelter Fund	274.15	+9.99%	20.00
Initiates	12.13	+9.97%	1.29M
Guinness Nigeria	106.45	+9.97%	198.87K
Ncr Nigeria	7.98	+9.92%	1.25K
Academy Press	7.69	+9.86%	236.09K

Name	Last	Chg. %	Vol.
Transcorp Power	288.00	-10.00%	179.80K
Union Dicon Salt	9.00	-10.00%	33.56K
Geregu Power	1,027.40	-10.00%	4.88K
Abctrans	5.10	-7.27%	676.98K
Conoil	211.10	-9.98%	16.65K
Redstarex	11.63	-9.98%	88.73K
Livingtrust Mortgage Bank	6.59	-9.97%	33.60K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	95.00	+0.53%	26.50M
Access Holdings	27.40	+3.40%	82.58M
Ellah Lakes	9.95	-9.55%	47.02M
Aradel Holdings	511.50	-1.82%	671.14K
Initiates	12.13	+9.97%	1.29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaa Aaaa	5,187.50	+37.63%	7,139.56
A Aaaaaaaa	5,187.50	+37.63%	7,139.56
Aaaa Aaa	485.00	+29.31%	627.15
A Aa Aaaaaaaaaa	485.00	+29.31%	627.15
Aaa Aaa	65.25	+28.89%	84.10
Aaa Aaaa Aaaa Aaaaa	65.25	+28.89%	84.10
Aaaaaaaaaaaa Aa	396.00	+12.89%	447.04

Name	Last	Upside	Fair Value
A Aaaaaa Aaaa	5,187.50	+37.63%	7,139.56
A Aaaaaaaa	5,187.50	+37.63%	7,139.56
Aaaa Aaa	485.00	+29.31%	627.15
A Aa Aaaaaaaaaa	485.00	+29.31%	627.15
Aaa Aaa	65.25	+28.89%	84.10
Aaa Aaaa Aaaa Aaaaa	65.25	+28.89%	84.10
Aaaaaaaaaaaa Aa	396.00	+12.89%	447.04

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2320.6%

S&P 500

+342.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.4%

S&P 500

+342.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+692.5%

Dow Jones Industrial Average

+238.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+603.3%

S&P Midcap 400

+208.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1107.3%

S&P 500 Pure Value

+171.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+434.0%

S&P 500 Pure Value

+119.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+465.7%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+771.4%

Bovespa

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+720.8%

FTSE Italia All Share

+112.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+448.2%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.9%

Tadawul All Share

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.8%

KOSPI

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+352.4%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1156.9%

S&P/TSX Composite

+86.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+327.6%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

EURO STOXX Small Cap (SCXE)

EURO STOXX Small Cap Constituents

Lufthansa

Air France KLM

Jeronimo Martins

Mapfre

Ackermans

Etablissementen Franz Colruyt

Cofinimmo

Kesko

CPI Europe

Raiffeisen Bank

Voestalpine

Wienerberger AG

Rheinmetall AG

Lagardere

Freenet AG

Fraport AG

Bilfinger SE

Hochtief AG

ASM

SBM Offshore

Vopak

Aalberts Industries

Wereldhave

Forvia

Casino Guichard

Eurofins Scientific

Imerys

Ubisoft

Groupe SEB

A2A

Covivio

Eutelsat

Opmobility SE

Banco Bpm

MFE MEDIAFOREUROPE NV B

Saipem

Ipsen

Emeis

JC Decaux

Rubis

ICADE

Bollore

Vantiva

Azimut Holding

Campari

PostNL

Fuchs Se Pref

Bper Banca

Dassault Aviation

Recordati

Gerresheimer AG

Sartorius AG VZO

Deutsche Euroshop AG

Eurazeo

Huhtamaki Oyj

Orion Oyj B

Viscofan

Duerr AG

OCI NV

RTL

Glanbia PLC

Moncler SpA

Kion Group AG

bpost NV

Kingspan

Merlin Properties SA

IMCD NV

Elior Group

Euronext

Ontex Group

Cellnex Telecom

Covestro

Poste Italiane

Uniper SE

Trending Stocks