EURO STOXX Small Cap (SCXE)

Global Indexes

Currency in EUR

339.46

+0.23(+0.07%)

Delayed Data·30/05

Day's Range

339.16

341.92

52 wk Range

277.92

342.44

EURO STOXX Small Cap Constituents

Real-time streaming quotes of the EURO STOXX Small Cap index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Lufthansa derived	7.053	7.063	6.949	+0.10%	2.38M	aa.aa	14:21:21
Air France KLM	9.71	9.72	9.52	+0.25%	416.59K	aa.aa	14:23:42
Jeronimo Martins	21.88	22.18	21.82	-1.26%	310.02K	aa.aa	14:21:06
Mapfre derived	3.371	3.396	3.358	+1.05%	1.66M	aa.aa	14:26:08
Ackermans	224.40	224.80	222.80	+0.18%	11.84K	aa.aa	13:43:38
Etablissementen Franz Colruyt	39.76	39.96	39.58	+0.10%	13.92K	aa.aa	14:22:30
Cofinimmo	75.70	76.25	75.40	-0.13%	15.06K	aa.aa	14:23:57
Kesko	21.08	21.34	21.08	-1.03%	97.74K	aa.aa	14:15:44
CPI Europe derived	17.650	17.695	17.590	-1.18%	32.94K	aa.aa	13:54:19
Raiffeisen Bank derived	26.805	26.815	26.355	-0.28%	59.51K	aa.aa	14:24:39
Voestalpine derived	22.600	22.990	22.460	-2.50%	156.9K	aa.aa	13:58:09
Wienerberger AG derived	32.250	32.770	31.910	-1.07%	44.32K	aa.aa	14:02:35
Rheinmetall AG derived	1,857.000	1,943.250	1,851.500	-1.49%	235.91K	aa.aa	14:28:08
Lagardere	19.96	20.20	19.92	-1.19%	5.83K	aa.aa	14:28:18
Freenet AG derived	28.230	28.840	28.160	-2.92%	296.24K	aa.aa	14:20:59
Fraport AG derived	60.025	61.050	60.025	-1.76%	28.02K	aa.aa	14:19:46
Bilfinger SE derived	77.900	78.855	77.360	-0.06%	29.67K	aa.aa	14:26:38
Hochtief AG derived	161.95	163.65	160.25	-0.03%	16.22K	aa.aa	14:22:21
ASM	472.30	475.90	468.30	-1.52%	34.35K	aa.aa	14:25:01
SBM Offshore	20.82	20.86	20.22	+2.97%	262.7K	aa.aa	14:26:17
Vopak	41.12	41.22	40.42	+1.88%	84.28K	aa.aa	13:55:53
Aalberts Industries	30.46	30.70	30.26	-0.91%	39.17K	aa.aa	14:21:20
Wereldhave	17.38	17.46	17.22	0.00%	52K	aa.aa	14:24:20
Forvia	8.188	8.220	7.938	-1.06%	308.68K	aa.aa	14:21:59
Casino Guichard	0.5050	0.5200	0.5010	-1.94%	393.58K	aa.aa	14:25:48
Eurofins Scientific	58.38	58.80	58.08	-0.61%	81.32K	aa.aa	14:01:12
Imerys	28.64	29.16	28.64	-2.59%	17.73K	aa.aa	14:27:00
Ubisoft	9.87	10.02	9.78	-2.06%	141.47K	aa.aa	14:00:52
Groupe SEB	86.95	87.60	86.50	-0.51%	10.91K	aa.aa	14:25:45
A2A	2.283	2.296	2.272	-0.04%	1.45M	aa.aa	13:52:23
Covivio	51.25	52.75	51.10	-2.94%	38.27K	aa.aa	14:27:11
Eutelsat	3.43	3.58	3.19	+4.57%	1.31M	aa.aa	14:12:52
Opmobility SE	10.61	10.68	10.48	-1.49%	44.9K	aa.aa	14:25:46
Banco Bpm	10.110	10.205	10.065	0.00%	2.64M	aa.aa	14:20:59
MFE MEDIAFOREUROPE NV B	4.286	4.312	4.210	+1.13%	76.8K	aa.aa	13:52:10
Saipem	2.2280	2.2360	2.1630	+2.06%	33.03M	aa.aa	14:27:05
Ipsen	102.60	104.70	102.30	-1.06%	32.2K	aa.aa	14:20:56
Emeis	10.0700	10.2700	9.9700	-1.18%	185.6K	aa.aa	14:19:22
JC Decaux	15.25	15.62	15.18	+0.86%	94.18K	aa.aa	14:26:08
Rubis	28.92	29.12	28.56	+0.84%	44.51K	aa.aa	14:22:57
ICADE	23.60	24.10	23.48	-2.32%	67.8K	aa.aa	14:20:57
Bollore	5.52	5.59	5.49	-1.52%	272.05K	aa.aa	14:26:06
Vantiva	0.1538	0.1570	0.1534	+0.26%	49.45K	aa.aa	14:03:30
Azimut Holding	25.660	25.770	25.450	-0.16%	187.75K	aa.aa	14:27:26
Campari	5.6440	5.7060	5.5760	-1.74%	3.64M	aa.aa	14:27:05
PostNL	0.960	0.968	0.948	+0.42%	660.61K	aa.aa	14:14:15
Fuchs Se Pref derived	46.130	46.460	43.985	+3.80%	74.69K	aa.aa	13:43:27
Bper Banca	7.748	7.868	7.738	-0.82%	4.42M	aa.aa	14:20:07
Dassault Aviation	326.20	328.00	320.40	+2.32%	34.34K	aa.aa	14:19:50
Recordati	52.80	53.15	52.50	0.00%	135.81K	aa.aa	14:23:06
Gerresheimer AG	50.25	61.55	47.35	-20.87%	4.81K	aa.aa	14:07:26
Sartorius AG VZO	203.10	210.80	201.20	-3.74%	126.37K	aa.aa	14:09:25
Deutsche Euroshop AG	19.880	19.960	19.400	+0.61%	9.21K	aa.aa	14:12:42
Eurazeo	61.25	61.40	60.55	-0.49%	36.19K	aa.aa	14:26:31
Huhtamaki Oyj	32.40	32.68	32.18	-0.37%	105.36K	aa.aa	14:24:38
Orion Oyj B	60.35	60.80	59.10	+1.00%	89.13K	aa.aa	14:12:02
Viscofan derived	62.850	63.150	62.850	-0.55%	13.72K	aa.aa	13:19:45
Duerr AG	22.350	22.800	22.200	-2.40%	36.46K	aa.aa	14:03:05
OCI NV	7.67	7.74	7.62	+0.20%	118.79K	aa.aa	14:24:53
RTL	33.550	34.000	33.350	-0.59%	33.69K	aa.aa	13:50:10
Glanbia PLC	12.57	13.00	12.54	-1.80%	219.76K	aa.aa	14:18:23
Moncler SpA	54.32	54.72	53.64	-1.34%	167.87K	aa.aa	13:43:10
Kion Group AG	41.16	41.36	40.42	+0.64%	33.39K	aa.aa	13:54:33
bpost NV	1.91	1.92	1.84	+0.53%	134.7K	aa.aa	14:16:20
Kingspan	74.05	75.05	73.00	-1.92%	91.51K	aa.aa	14:17:27
Merlin Properties SA derived	10.720	10.864	10.680	-1.65%	198.51K	aa.aa	14:21:00
IMCD NV	117.85	118.70	117.35	-1.38%	28.48K	aa.aa	13:40:30
Elior Group	3.03	3.09	2.99	-2.70%	381.37K	aa.aa	13:39:17
Euronext	146.10	146.80	144.20	+1.88%	92.72K	aa.aa	13:59:15
Ontex Group	7.72	7.80	7.72	-1.53%	16.61K	aa.aa	14:26:34
Cellnex Telecom derived	33.72	34.14	33.72	0.00%	146.66K	aa.aa	13:54:19
Covestro derived	60.100	60.630	60.030	0.00%	5.72K	aa.aa	13:52:43
Poste Italiane	19.070	19.230	19.030	-0.21%	657.7K	aa.aa	14:26:49
Uniper SE derived	40.050	40.450	39.500	+0.25%	2.83K	aa.aa	14:06:11

NSE 30

4,129.63

+9.51

+0.23%

NSE All Share

111,969.35

+227.34

+0.20%

US 30

42,102.00

-168.1

-0.40%

US 500

5,886.90

-24.8

-0.42%

FTSE 100

8,775.82

+3.44

+0.04%

DAX

23,870.04

-137.25

-0.57%

South Africa Top 40

87,106.78

+553.36

+0.64%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.00	0.00%	51.03M
Fidelitybk	19.100	-1.55%	17.86M
UBA	34.70	0.00%	15.32M
Nigerian Breweries	56.90	-0.18%	14.25M
Zenith Bank	48.90	-0.20%	13.96M
Guaranty Trust Holding	67.00	0.00%	6.19M
MTN Nigeria	292.00	+4.25%	2.13M

Name	Last	Chg. %	Vol.
Skye Shelter Fund	226.60	+10.00%	6.19K
Airtel Africa	2,609.70	+10.00%	311.00
UH REIT	50.25	+9.96%	3.00K
Industrial Medical Gases Nigeria	36.95	+9.81%	138.63K
Tripple Gee and Co	2.27	+9.66%	1.34K
Nigerian Enamelware PLC	22.50	+9.49%	19.59K
Chellarams	11.00	+3.97%	58.33K

Name	Last	Chg. %	Vol.
Conoil	268.30	-10.00%	23.14K
Geregu Power	1,027.40	-10.00%	7.75K
BUA Foods	396.00	-10.00%	21.66K
Seplat Petroleum	4,468.00	-10.00%	9.51K
Betaglas	209.40	-9.99%	223.90K
Transcorp Power	295.70	-9.98%	139.33K
Northern Nigeria Flour Mills	125.05	-9.97%	43.20K

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	34.70	0.00%	15.32M
Honeywell Flour Mills Plc	20.100	-4.29%	9.96M
MTN Nigeria	294.10	+5.00%	2.13M
Neimeth	3.18	+2.58%	1.04M
Ellah Lakes	3.16	-2.77%	6.14M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	80.00	+38.45%	110.76
Aaaaaaa Aa Aaaa	80.00	+38.45%	110.76
Aaaa Aaaaaaaaa	4,468.00	+33.25%	5,953.61
Aaaaaa Aaaaaaaaaa	4,468.00	+33.25%	5,953.61
Aaaaaaaaaaa	42.600	+32.32%	56.37
Aaaaaaaaaaaaa	42.600	+32.32%	56.37
Aaaaaaaaa Aa	295.70	+19.35%	352.92

Name	Last	Upside	Fair Value
Aaaaaaaa	80.00	+38.45%	110.76
Aaaaaaa Aa Aaaa	80.00	+38.45%	110.76
Aaaa Aaaaaaaaa	4,468.00	+33.25%	5,953.61
Aaaaaa Aaaaaaaaaa	4,468.00	+33.25%	5,953.61
Aaaaaaaaaaa	42.600	+32.32%	56.37
Aaaaaaaaaaaaa	42.600	+32.32%	56.37
Aaaaaaaaa Aa	295.70	+19.35%	352.92

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2054.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.6%

Dow Jones Industrial Average

+222.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+551.3%

S&P Midcap 400

+194.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1062.1%

S&P 500 Pure Value

+163.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.6%

S&P 500 Pure Value

+113.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.5%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+791.9%

Bovespa

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+732.5%

FTSE Italia All Share

+111.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.7%

DAX

+144.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+641.6%

Tadawul All Share

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+307.1%

KOSPI

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.6%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.1%

S&P/TSX Composite

+78.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.2%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

EURO STOXX Small Cap (SCXE)

EURO STOXX Small Cap Constituents

Lufthansa

Air France KLM

Jeronimo Martins

Mapfre

Ackermans

Etablissementen Franz Colruyt

Cofinimmo

Kesko

CPI Europe

Raiffeisen Bank

Voestalpine

Wienerberger AG

Rheinmetall AG

Lagardere

Freenet AG

Fraport AG

Bilfinger SE

Hochtief AG

ASM

SBM Offshore

Vopak

Aalberts Industries

Wereldhave

Forvia

Casino Guichard

Eurofins Scientific

Imerys

Ubisoft

Groupe SEB

A2A

Covivio

Eutelsat

Opmobility SE

Banco Bpm

MFE MEDIAFOREUROPE NV B

Saipem

Ipsen

Emeis

JC Decaux

Rubis

ICADE

Bollore

Vantiva

Azimut Holding

Campari

PostNL

Fuchs Se Pref

Bper Banca

Dassault Aviation

Recordati

Gerresheimer AG

Sartorius AG VZO

Deutsche Euroshop AG

Eurazeo

Huhtamaki Oyj

Orion Oyj B

Viscofan

Duerr AG

OCI NV

RTL

Glanbia PLC

Moncler SpA

Kion Group AG

bpost NV

Kingspan

Merlin Properties SA

IMCD NV

Elior Group

Euronext

Ontex Group

Cellnex Telecom

Covestro

Poste Italiane

Uniper SE

Trending Stocks