First North 25 (FN25)

Stockholm

Currency in EUR

2,467.28

-13.73(-0.55%)

Closed·29/08

Day's Range

2,462.48

2,501.24

52 wk Range

2,068.41

2,631.37

First North 25 Constituents

Real-time streaming quotes of the First North 25 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Bredband2 i Skandinavien AB	3.2600	3.2650	3.2600	-0.15%	1.13M	aa.aa	29/08
Kambi Group PLC	135.20	136.60	133.70	+0.22%	28.09K	aa.aa	29/08
ShaMaran Petroleum	1.5380	1.5380	1.4940	+1.32%	1.83M	aa.aa	29/08
Storytel	78.80	81.75	78.05	-3.73%	729.41K	aa.aa	29/08
Zinzino AB	188.40	211.50	182.00	-6.50%	342.5K	aa.aa	29/08
Paradox Interactive	173.000	176.000	171.600	-0.80%	173.45K	aa.aa	29/08
Swedencare	40.00	42.00	39.90	-0.99%	345.96K	aa.aa	29/08
Cereno Scientific	9.95	10.10	9.81	-1.87%	640.62K	aa.aa	29/08
Smart Eye	80.4000	82.6000	77.0000	+4.21%	628.26K	aa.aa	29/08
Bahnhof	62.40	62.90	61.50	+1.30%	41.8K	aa.aa	29/08
Surgical Science Sweden	96.50	100.10	96.50	-2.62%	179.89K	aa.aa	29/08
Admicom	44.95	45.30	43.55	+0.22%	38.07K	aa.aa	29/08
Teqnion	141.8000	146.0000	141.6000	-3.14%	22.46K	aa.aa	29/08
Faron Pharmaceuticals Oy	2.33	2.41	2.24	-0.85%	726.67K	aa.aa	29/08
Verve SE	24.10	24.28	23.44	+1.35%	515.14K	aa.aa	29/08
Implantica AG	69.90	72.40	67.60	-4.12%	91.98K	aa.aa	29/08
Intellego Technologies AB	205.00	205.50	187.00	+6.77%	1.19M	aa.aa	29/08
Acast AB	18.12	18.56	18.12	-0.98%	69.08K	aa.aa	29/08
Idun Industrier AB	342.00	344.00	337.00	+1.18%	1.65K	aa.aa	29/08
Haypp AB	152.40	156.00	143.20	+6.57%	88.03K	aa.aa	29/08
Canatu Oyj	8.00	8.48	7.94	-10.51%	194.68K	aa.aa	29/08
Viva Wine AB	38.40	38.80	38.00	-0.78%	11.71K	aa.aa	29/08
Dala Energi AB	96.00	98.40	93.00	+5.03%	14.75K	aa.aa	29/08
Nordrest Holding AB	219.50	231.00	216.00	+1.39%	25.37K	aa.aa	29/08
Nyab Oyj	7.17	7.20	7.06	+0.28%	565.41K	aa.aa	29/08

NSE 30

5,116.08

-10.72

-0.21%

NSE All Share

140,295.47

-261.77

-0.19%

US 30

45,567.00

-69.9

-0.15%

US 500

6,462.10

-39.8

-0.61%

FTSE 100

9,187.34

-29.48

-0.32%

DAX

23,902.21

-137.71

-0.57%

South Africa Top 40

94,184.64

-49.95

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	435.00	0.00%	1.01M
Mutual Benefits Assurance	3.90	0.00%	6.05M
Guaranty Trust Holding	92.00	-0.05%	21.33M
VFD PLC	11.00	0.00%	49.29M
Ellah Lakes	14.10	+3.07%	6.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa Aa	5,379.30	+49.12%	8,021.61
Aaaa A	5,379.30	+49.12%	8,021.61
Aaaaa Aaaaaaaaa	520.20	+35.69%	705.86
A Aaaa Aa A Aaa A	520.20	+35.69%	705.86
Aaaaaaaaaaaaaa	1,870.00	+33.59%	2,498.13
Aaaaaaaaaa	1,870.00	+33.59%	2,498.13
A Aa Aa	151.80	+31.62%	199.80

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa Aa	5,379.30	+49.12%	8,021.61
Aaaa A	5,379.30	+49.12%	8,021.61
Aaaaa Aaaaaaaaa	520.20	+35.69%	705.86
A Aaaa Aa A Aaa A	520.20	+35.69%	705.86
Aaaaaaaaaaaaaa	1,870.00	+33.59%	2,498.13
Aaaaaaaaaa	1,870.00	+33.59%	2,498.13
A Aa Aa	151.80	+31.62%	199.80

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2498.5%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.1%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+725.1%

Dow Jones Industrial Average

+247.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+655.9%

S&P Midcap 400

+218.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.9%

S&P 500 Pure Value

+184.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.5%

S&P 500 Pure Value

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+487.9%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+829.9%

Bovespa

+182.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+782.5%

FTSE Italia All Share

+122.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.9%

DAX

+143.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+27.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+359.0%

KOSPI

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.4%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1230.7%

S&P/TSX Composite

+95.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+345.7%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

First North 25 (FN25)

First North 25 Constituents

Bredband2 i Skandinavien AB

Kambi Group PLC

ShaMaran Petroleum

Storytel

Zinzino AB

Paradox Interactive

Swedencare

Cereno Scientific

Smart Eye

Bahnhof

Surgical Science Sweden

Admicom

Teqnion

Faron Pharmaceuticals Oy

Verve SE

Implantica AG

Intellego Technologies AB

Acast AB

Idun Industrier AB

Haypp AB

Canatu Oyj

Viva Wine AB

Dala Energi AB

Nordrest Holding AB

Nyab Oyj

Trending Stocks