First North All Share DKK (FIRSTNORTHDKK)

Stockholm

Currency in DKK

103.25

+0.29(+0.28%)

Real-time Data16:55:14

Day's Range

102.85

103.44

52 wk Range

92.71

106.21

First North All Share DKK Constituents

Real-time streaming quotes of the First North All Share DKK index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Rolling Optics Holding AB	0.56	0.58	0.55	-4.31%	1.43K	aa.aa	15:47:35
Ortivus A	2.800	2.800	2.800	0.00%	0	aa.aa	06/02
Ortivus B	1.825	1.880	1.750	-3.69%	7.31K	aa.aa	16:16:17
Viking Supply Ships	91.800	92.000	90.600	-0.22%	1.25K	aa.aa	15:46:49
Erria	4.40	4.50	4.20	+7.84%	58.56K	aa.aa	16:25:44
Kancera AB	1.068	1.090	1.048	+1.71%	47.94K	aa.aa	16:49:56
Advenica	10.05	10.60	9.18	+6.01%	54.95K	aa.aa	16:54:24
Acenta AB	0.013	0.015	0.012	-11.27%	6.29M	aa.aa	16:35:33
GWS Production AB	6.75	7.05	6.70	-4.93%	7.67K	aa.aa	16:24:56
Absolent Group AB	255.00	262.00	254.00	0.00%	2.09K	aa.aa	13:45:02
Gabather	0.15	0.15	0.15	-0.99%	115.59K	aa.aa	15:09:31
Sprint Bioscience AB	1.530	1.542	1.518	-1.54%	6.48K	aa.aa	16:23:05
Arcoma AB	10.85	11.20	10.40	-0.91%	50.7K	aa.aa	15:53:39
Premium Snacks Nordic	20.40	21.00	20.00	-0.97%	35.45K	aa.aa	16:49:57
Real Heart	19.00	19.90	18.20	-6.86%	8.73K	aa.aa	16:44:44
Nexstim	8.060	8.140	8.020	-0.74%	4.79K	aa.aa	16:53:42
Freja eID Group AB	10.15	10.50	10.15	-1.46%	27.79K	aa.aa	16:27:52
Organoclick AB	2.64	2.72	2.62	-1.12%	29.2K	aa.aa	16:49:09
Detection Technology OY	15.85	16.00	15.50	+2.26%	27.3K	aa.aa	16:22:03
Lucara Diamond Corp	2.72	2.76	2.68	-1.45%	284.79K	aa.aa	16:54:51
Piippo OYJ	1.3500	1.3500	1.3200	0.00%	0	aa.aa	05/02
SaltX Technology	4.1650	4.4850	3.4500	+21.43%	1.52M	aa.aa	16:26:40
Meriaura Oyj	0.0532	0.0568	0.0466	+15.65%	2.71M	aa.aa	16:56:02
Nordic Flanges	12.500	12.900	12.500	-3.10%	2.37K	aa.aa	13:38:48
Corline Biomedical AB	11.25	11.70	10.90	+0.45%	8.61K	aa.aa	16:56:04
Combigene	2.30	2.32	2.30	0.00%	5.98K	aa.aa	15:36:55
Gaming Corps AB	1.150	1.330	0.950	-8.00%	244.1K	aa.aa	16:54:06
Perpetua Medical AB	6.00	7.40	6.00	-17.81%	14.21K	aa.aa	15:48:20
Scibase AB	0.38	0.40	0.36	-6.00%	592.32K	aa.aa	16:16:40
Avensia publ AB	8.30	8.42	8.20	-1.19%	11.14K	aa.aa	15:34:43
Inission	40.40	40.40	38.10	+4.94%	30.2K	aa.aa	16:08:08
Studentbostader I Sverige AB	1.37	1.41	1.36	+0.37%	75.45K	aa.aa	16:24:55
Kontigo Care AB	2.520	2.560	2.240	+12.50%	45.34K	aa.aa	16:13:30
SpectraCure	2.110	2.355	2.080	+0.24%	40.66K	aa.aa	16:43:24
Bonasudden Holding AB	170.00	170.00	170.00	0.00%	0	aa.aa	07/02
Precio Fishbone AB	21.20	21.40	21.00	0.00%	341	aa.aa	16:46:54
BrightBid AB	1.926	2.060	1.780	-6.96%	37.71K	aa.aa	16:45:59
ADDvise Group AB A	6.0600	6.0600	5.8400	+5.57%	23.39K	aa.aa	10:56:35
ADDvise Group AB B	1.420	1.446	1.322	+7.41%	3.11M	aa.aa	16:55:25
AGES Industri AB	63.40	64.00	63.40	-0.94%	622	aa.aa	14:18:58
ALM Equity AB	140.00	145.00	139.00	-2.10%	2.7K	aa.aa	16:04:45
Arctic Gold Publ AB	0.2960	0.3500	0.2520	+11.70%	494.19K	aa.aa	16:51:14
Avtech Sweden publ AB	7.280	7.420	7.040	+1.68%	207.57K	aa.aa	16:53:29
aXichem publ AB	1.240	1.250	1.165	+2.06%	88.56K	aa.aa	16:48:34
Bimobject	6.060	6.080	5.760	+1.68%	271.69K	aa.aa	16:48:42
Bredband2 i Skandinavien AB	2.0200	2.0350	1.9820	+2.02%	1.38M	aa.aa	16:54:51
Cell Impact publ AB	0.129	0.135	0.126	+3.20%	1.29M	aa.aa	16:16:00
Clavister Holding AB	2.05	2.05	2.00	+0.49%	128.57K	aa.aa	16:30:53
Cortus Energy AB	0.2080	0.2100	0.1900	+9.47%	226.26K	aa.aa	16:48:46
Nordic LEVEL AB	0.6450	0.6700	0.6450	-0.77%	61.42K	aa.aa	15:04:30
Diadrom Holding AB	8.46	8.54	8.22	-2.76%	3.34K	aa.aa	14:56:11
Dignitana AB	1.09	1.09	1.07	-1.80%	312	aa.aa	11:59:26
DistIT AB	3.00	3.00	2.72	+4.53%	5.5K	aa.aa	14:41:13
Diamyd Medical	16.440	16.880	16.440	-2.03%	75.48K	aa.aa	16:54:47
First Hotels AB	0.230	0.230	0.229	+0.88%	11.34K	aa.aa	15:09:05
Doxa AB	0.402	0.415	0.396	-2.07%	2.02M	aa.aa	16:49:18
Drillcon AB	5.100	5.300	4.900	+2.20%	7.59K	aa.aa	16:21:38
Ellen AB	0.9950	0.9950	0.9700	+0.51%	3.81K	aa.aa	15:02:28
Kakel Max	10.5000	10.5000	10.2000	0.00%	0	aa.aa	06/02
Enzymatica publ AB	1.700	1.970	1.530	+7.59%	286.81K	aa.aa	16:41:36
Firefly AB	183.00	186.50	183.00	-1.88%	351	aa.aa	16:20:30
Generic Sweden publ AB	52.400	52.800	51.000	+2.75%	17.77K	aa.aa	16:44:14
Genovis AB	27.150	27.450	26.450	+0.93%	68.77K	aa.aa	16:55:06
Heliospectra publ AB	0.37	0.37	0.37	-0.54%	600	aa.aa	11:00:01
Hifab Group AB	3.360	3.400	3.300	+0.60%	22.88K	aa.aa	15:39:18
Impact Coatings publ AB	3.97	4.04	3.86	-3.87%	25.68K	aa.aa	16:29:28
Northbaze Group	0.2300	0.2300	0.2300	0.00%	76.43K	aa.aa	15:00:01
JLT Mobile Computers publ AB	2.3000	3.1000	2.1800	+5.50%	114.2K	aa.aa	14:33:56
Kambi Group PLC	117.90	118.30	116.00	+0.51%	31.7K	aa.aa	16:51:23
Kalleback Property Invest AB	173.00	173.00	172.50	+0.29%	1.66K	aa.aa	15:47:18
Kentima Holding publ AB	2.3000	2.5200	2.3000	-8.73%	6.62K	aa.aa	16:17:00
Lidds AB	0.200	0.200	0.200	0.00%	9.5K	aa.aa	15:00:02
Link Prop Investment publ AB	152.00	152.00	152.00	0.00%	1	aa.aa	14:43:33
Mavshack publ AB	0.0216	0.0220	0.0216	0.00%	458.5K	aa.aa	16:55:22
Irisity	0.780	0.830	0.760	-5.45%	108.23K	aa.aa	16:46:35
Nexam Chemical Holding AB	3.90	3.96	3.81	0.00%	43.14K	aa.aa	16:46:58
Nicoccino Holding AB	2.22	2.22	2.22	+23.33%	300	aa.aa	13:00:03
NetJobs Group AB	0.420	0.424	0.412	+5.00%	4.33K	aa.aa	14:27:26
Clemondo Group AB	6.650	6.800	6.600	-0.75%	30.57K	aa.aa	16:54:10
New Nordic Healthbrands AB	14.80	14.80	14.70	+1.37%	2.07K	aa.aa	15:51:32
Online Brands Nordic AB	15.3000	15.3000	15.0000	+0.99%	8.53K	aa.aa	16:38:53
Binero Group AB	2.520	2.600	2.520	-3.08%	866	aa.aa	15:00:02
Precomp Solutions publ AB	0.925	0.925	0.765	+0.54%	440	aa.aa	09:22:13
Saxlund Group AB	8.8000	8.8500	8.2500	-1.12%	920	aa.aa	14:07:31
PolyPlank publ AB	0.0155	0.0160	0.0145	+6.90%	1.37M	aa.aa	15:28:31
Meriaura Oyj	0.56	0.62	0.52	-5.83%	66.89K	aa.aa	15:49:00
ScandBook Holding AB	34.80	35.60	34.20	-0.57%	385	aa.aa	15:09:20
Scandinavian Enviro Systems AB	1.8000	1.8240	1.7840	-2.17%	703.12K	aa.aa	16:26:03
ScandiDos AB	1.490	1.490	1.480	+0.68%	23.73K	aa.aa	14:26:36
Ogunsen AB	30.25	30.75	29.65	+2.89%	31.63K	aa.aa	16:13:35
Skane mollan AB	50.00	51.50	49.00	0.00%	270	aa.aa	16:54:17
ShaMaran Petroleum	1.2820	1.2880	1.2640	+1.75%	5.1M	aa.aa	16:55:48
SolTech Energy Sweden AB	1.663	1.699	1.650	-1.66%	463.37K	aa.aa	16:47:22
Stille AB	230.00	236.00	228.00	-0.86%	2.19K	aa.aa	16:55:56
Storytel	79.15	79.50	78.00	+1.41%	236.69K	aa.aa	16:55:52
TagMaster AB	14.7000	15.6000	14.7000	-5.16%	15.34K	aa.aa	15:52:09
Spectrumone publ AB	0.248	0.254	0.246	-1.20%	350.78K	aa.aa	15:59:08
Unlimited Travel Group UTG publ AB	15.00	15.00	14.55	+2.04%	20.13K	aa.aa	16:24:00
K33 AB	0.0676	0.0683	0.0623	+7.64%	85.41M	aa.aa	16:38:43
West International	0.680	0.680	0.680	0.00%	48	aa.aa	11:11:50
Zinzino AB	126.40	130.00	126.00	-2.17%	91.08K	aa.aa	16:51:29
Wirtek A/S	7.40	7.40	7.20	+4.96%	7.18K	aa.aa	13:27:42
Eagle Filters Oyj	0.074	0.080	0.074	-0.80%	20.93K	aa.aa	14:55:17
Herantis Pharma Oyj	1.475	1.565	1.475	-1.34%	12.94K	aa.aa	16:48:48
Klaria Pharma Holding AB	1.370	1.385	1.220	+13.22%	2.13M	aa.aa	16:56:06
Alzinova	2.90	2.92	2.78	-0.68%	101.28K	aa.aa	16:51:28
Minesto AB	1.990	2.040	1.920	+3.65%	96.02K	aa.aa	16:40:52
Photocat AS	12.00	12.00	12.00	0.00%	0	aa.aa	07/02
Waystream Holding publ AB	14.54	15.00	14.34	+0.28%	6.66K	aa.aa	16:53:09
Toleranzia AB	0.612	0.700	0.612	+1.66%	90.14K	aa.aa	14:43:58
Hedera Group publ	4.68	4.84	4.68	-6.02%	4.08K	aa.aa	15:02:21
Polygiene	12.65	12.80	12.60	-0.39%	5.54K	aa.aa	15:36:15
Xintela	0.388	0.414	0.382	-6.28%	92.32K	aa.aa	16:35:49
Nepa	22.00	22.40	22.00	+0.92%	8.54K	aa.aa	15:53:32
Simris Alg	0.0866	0.0964	0.0854	+12.18%	495.08K	aa.aa	16:23:35
Clean Motion	0.27	0.27	0.26	0.00%	228.3K	aa.aa	16:16:25
TalkPool	6.56	6.80	6.56	-1.20%	5.31K	aa.aa	15:35:31
Litium	9.000	9.260	8.960	-1.75%	11.41K	aa.aa	16:36:28
Paradox Interactive	213.800	222.000	212.800	-1.11%	67.24K	aa.aa	16:52:02
Acuvi AB	16.30	16.90	16.20	-1.21%	18.45K	aa.aa	16:22:46
Enorama Pharma	1.865	2.300	1.810	-4.60%	39.82K	aa.aa	15:44:08
Swedencare	47.10	49.48	46.92	-2.08%	128.8K	aa.aa	16:48:47
GomSpace	4.26	4.38	4.12	+1.55%	180.17K	aa.aa	16:39:35
AroCell	0.55	0.56	0.52	0.00%	154.05K	aa.aa	16:08:18
Cereno Scientific	5.03	5.05	4.83	+0.20%	615.19K	aa.aa	16:54:30
Flowscape Technology	3.0800	3.0800	3.0000	-3.14%	12.69K	aa.aa	07/02
ExpreS2ion Biotech	28.20	29.00	26.20	-1.40%	5.22K	aa.aa	16:42:59
Opticept Technologies	4.38	4.38	4.17	+2.46%	113.85K	aa.aa	15:57:11
White Pearl Tech AB	7.500	7.640	7.260	-3.85%	44.65K	aa.aa	16:51:46
Guideline Geo AB	8.420	9.080	8.420	-2.09%	96	aa.aa	16:23:00
GRANGEX AB	11.520	11.900	11.300	-1.54%	32.28K	aa.aa	07/02
Guard Therapeutics	32.60	32.80	31.00	+3.16%	8.27K	aa.aa	16:55:22
Alcadon Group	26.4000	26.4000	26.0000	+1.54%	8.85K	aa.aa	16:53:21
Cyber Security 1	0.008	0.008	0.007	0.00%	502.66K	aa.aa	16:55:31
Serstech	1.070	1.100	1.060	-1.83%	201.83K	aa.aa	16:23:33
Nosa Plugs AB publ	0.990	1.000	0.940	+0.51%	382.93K	aa.aa	16:55:00
Solnaberg Property	112.50	113.00	110.00	+1.81%	231	aa.aa	10:29:41
Gasporox	7.8000	7.8000	7.3500	+1.30%	12.29K	aa.aa	15:19:55
Vincit Group	1.6900	1.7250	1.6900	-0.29%	5.47K	aa.aa	16:55:49
Crunchfish	0.80	0.82	0.75	-2.33%	121.36K	aa.aa	16:13:54
Heeros	5.50	5.50	5.50	-0.90%	807	aa.aa	11:26:55
Gapwaves AB	13.5400	14.4000	13.4000	-4.38%	39.24K	aa.aa	16:47:29
Bygg Partner i Dalarna	16.4500	16.5000	15.2500	+5.45%	25.73K	aa.aa	16:16:44
Scandinavian ChemoTech	1.1100	1.2000	1.0000	+0.91%	32.88K	aa.aa	16:40:04
AAC Clyde Space	43.7000	44.7000	43.6000	-3.43%	3.66K	aa.aa	16:42:42
Acarix	0.2445	0.2500	0.2360	+1.88%	2.57M	aa.aa	16:51:08
Svenska Aerogel	6.4500	6.6000	6.4000	-2.27%	2.46K	aa.aa	16:11:34
Aino Health	0.1600	0.1800	0.1600	0.00%	43.53K	aa.aa	15:00:01
Smart Eye	42.5000	43.3000	42.2000	-0.70%	150.19K	aa.aa	16:25:15
iZafe Group AB	0.2280	0.2380	0.2280	0.00%	104.67K	aa.aa	16:13:58
Vo2 Cap Holding	1.9250	1.9250	1.8850	+0.52%	2.94K	aa.aa	16:39:29
SeaTwirl	7.2000	7.3000	7.0000	+0.70%	8.06K	aa.aa	16:50:03
Tessin Nordic	0.0880	0.0900	0.0785	-2.22%	35.57K	aa.aa	16:36:20
Acousort	7.9600	8.2000	7.3200	+5.01%	93.21K	aa.aa	16:55:48
AppSpotr	0.1135	0.1140	0.1000	+8.10%	203.32K	aa.aa	15:10:15
Bahnhof	56.20	56.50	55.00	+2.00%	31.33K	aa.aa	16:55:28
Botnia Exploration	13.0000	13.4500	13.0000	-1.89%	36.37K	aa.aa	15:52:00
BrainCool	1.32	1.45	1.29	-2.37%	183.11K	aa.aa	16:51:39
Clinical Laserthermia	3.900	4.000	3.740	+0.52%	78.76K	aa.aa	16:34:13
Ecoclime Group	1.5050	1.6550	1.0300	-10.95%	65.48K	aa.aa	16:23:10
Greater Than	31.2000	31.2000	31.2000	-1.89%	457	aa.aa	15:37:25
Insplorion	0.3670	0.3970	0.3670	-5.41%	58.63K	aa.aa	16:21:15
QuiaPEG Pharmaceutical	0.0057	0.0074	0.0050	0.00%	7.13M	aa.aa	16:44:00
Nanexa	1.4800	1.4850	1.4700	+0.34%	73.24K	aa.aa	16:51:15
Acroud AB	0.3260	0.3530	0.3250	+1.56%	5.16K	aa.aa	11:27:58
Ortoma	8.2400	8.5800	8.1200	-3.74%	17.33K	aa.aa	07/02
ProstaLund	8.4000	8.4000	8.1000	+3.70%	12	aa.aa	11:29:45
Spago Nanomedical AB	0.228	0.244	0.206	-10.94%	8.77K	aa.aa	16:08:26
Tourn International	6.1600	6.5200	6.1600	-5.23%	4.44K	aa.aa	12:33:08
Bio Vitos Pharma AB	0.1200	0.1485	0.1200	-12.09%	178.64K	aa.aa	15:16:33
Initiator Pharma	6.9500	7.0500	6.7000	-2.11%	52.17K	aa.aa	16:50:12
Fastpasscorp	20.0000	20.0000	20.0000	0.00%	0	aa.aa	05/02
Unibap	4.16	4.45	4.12	0.00%	477.77K	aa.aa	16:54:06
Biovica International	1.8380	1.9300	1.8240	-5.06%	223.43K	aa.aa	16:47:58
Fondia	5.0000	5.1500	5.0000	-2.91%	167	aa.aa	15:00:28
Intervacc	0.8900	0.9350	0.8550	+1.14%	371.46K	aa.aa	16:54:21
Sonetel	4.6600	4.6600	4.5000	0.00%	950	aa.aa	12:31:06
Annexin Pharma	0.3430	0.3940	0.3370	-12.50%	795.6K	aa.aa	16:39:29
XMReality	0.0160	0.0170	0.0150	0.00%	1.47M	aa.aa	12:23:32
Bambuser	0.7170	0.7380	0.7020	-3.11%	26.28K	aa.aa	16:44:21
Athanase Innovation AB	22.0000	22.0000	22.0000	0.00%	0	aa.aa	07/02
Mantex	0.0376	0.0410	0.0376	-8.52%	1.83M	aa.aa	16:26:26
Integrum	17.000	17.250	16.700	-1.45%	48.56K	aa.aa	16:52:03
SECITS	0.025	0.029	0.025	-14.58%	114.9K	aa.aa	15:00:01
TerraNet	0.1280	0.1282	0.1190	+7.93%	2.02M	aa.aa	16:51:54
Enersize	0.01	0.01	0.01	-2.27%	0	aa.aa	05/02
Nitro Games	2.94	2.94	2.66	+7.30%	166.02K	aa.aa	16:42:49
Boho AB	8.50	8.90	8.36	-1.16%	6.43K	aa.aa	16:16:10
Zaplox	0.91	0.99	0.91	-1.09%	26.84K	aa.aa	16:15:57
Paxman	68.60	70.40	68.00	-2.56%	16.74K	aa.aa	16:45:18
Surgical Science Sweden	174.70	177.20	171.80	-0.23%	108.63K	aa.aa	16:55:31
Conferize	0.01	0.01	0.01	-7.14%	2.84M	aa.aa	16:48:39
Oxe Marine AB	0.36	0.36	0.33	+4.03%	132.09K	aa.aa	14:52:34
Realfiction	12.62	12.84	12.00	-1.41%	38.48K	aa.aa	16:52:16
SenzaGen	7.25	7.35	7.10	+1.40%	23.49K	aa.aa	14:57:00
Klappir	26.00	26.00	26.00	0.00%	0	aa.aa	23/01
Titanium	8.10	8.12	7.92	+1.25%	2.72K	aa.aa	16:54:25
Fram Skandinavien	9.3500	10.2000	8.8000	+1.63%	38.1K	aa.aa	16:21:38
Climeon	3.73	4.00	3.65	-7.90%	23.79K	aa.aa	16:48:29
Qiiwi Games AB	4.54	4.54	4.42	+1.34%	7.99K	aa.aa	16:36:25
Teneo AI AB	0.60	0.63	0.57	+3.48%	786.38K	aa.aa	16:55:33
2cureX	0.42	0.42	0.42	-0.71%	883	aa.aa	10:30:44
Tempest Security	9.7000	10.0000	9.7000	-2.02%	2.23K	aa.aa	13:46:01
DevPort	24.40	25.00	24.20	-1.61%	33.8K	aa.aa	16:18:21
MAG Interactive	9.0400	9.4800	9.0000	-2.16%	23.38K	aa.aa	16:26:00
Acconeer	4.6400	4.7600	4.5600	0.00%	95.09K	aa.aa	16:28:05
Scout Gaming	0.1975	0.2100	0.1915	-1.74%	2.98K	aa.aa	14:04:33
Lyko	92.00	92.90	91.20	-0.97%	7.44K	aa.aa	16:20:29
FlexQube	8.04	8.44	8.02	-4.29%	22.82K	aa.aa	16:22:37
Hitech Wireless Sweden	0.0014	0.0015	0.0013	-6.67%	9.86M	aa.aa	16:37:12
Leading Edge Materials	0.74	0.76	0.72	+4.79%	284.19K	aa.aa	16:53:08
SPARK Tech AS	2.26	2.26	2.11	0.00%	0	aa.aa	20/08
HRC World	2.78	2.78	2.78	0.00%	0	aa.aa	15/01
Admicom	53.70	55.00	53.60	-2.36%	1.19K	aa.aa	16:52:15
BBS	0.05	0.05	0.05	+6.30%	67.68K	aa.aa	16:07:04
Agillic	8.750	8.750	8.650	+1.16%	3.47K	aa.aa	16:31:30
Iconovo	4.32	4.54	4.32	-4.85%	36.4K	aa.aa	15:54:08
Fluicell	0.0444	0.0482	0.0444	-8.64%	1.74M	aa.aa	16:52:13
Africa Energy	0.27	0.28	0.27	0.00%	653.97K	aa.aa	16:17:28
I-Tech	82.50	84.00	78.50	+3.77%	35.81K	aa.aa	16:55:39
Flexion Mobile	7.26	7.30	7.26	-0.55%	27.46K	aa.aa	15:54:49
Midsummer	1.27	1.30	1.13	+9.83%	669.03K	aa.aa	16:54:13
ViroGates	12.40	12.70	12.40	0.00%	1.13K	aa.aa	09:04:37
Raketech	3.54	3.58	3.46	-0.98%	41.14K	aa.aa	16:53:31
Ranplan	1.35	1.35	1.35	0.00%	0	aa.aa	17/01
Nordic Iron Ore	5.35	5.40	5.15	+1.90%	79.37K	aa.aa	16:44:20
24SevenOffice	19.650	19.850	19.450	-1.01%	63.14K	aa.aa	07/02
Rush Factory	0.66	0.66	0.63	0.00%	0	aa.aa	21/11
Viafin Service	18.60	18.70	18.20	-0.53%	2K	aa.aa	16:21:38
Axolot Solutions	0.284	0.306	0.270	+5.97%	895.78K	aa.aa	16:19:38
S2Medical	0.011	0.012	0.009	+46.67%	49.81M	aa.aa	16:35:05
AlzeCure Pharma	1.19	1.29	1.11	-0.42%	177.46K	aa.aa	16:30:41
CAG	108.00	108.50	105.50	0.00%	1.74K	aa.aa	16:02:09
eCom Teams Sweden AB	3.000	3.000	3.000	+1.69%	10	aa.aa	12:32:48
InCoax Networks	1.58	1.58	1.55	-1.25%	38.7K	aa.aa	15:48:16
EgnsINVEST Ejendomme	141.000	141.000	141.000	+0.71%	248	aa.aa	12:40:39
Leaddesk	6.460	6.560	6.280	-1.82%	42.06K	aa.aa	15:57:19
Ferroamp Elektronik	4.000	4.400	3.940	+1.65%	98.94K	aa.aa	16:02:01
Teqnion	179.8000	180.0000	176.0000	+0.90%	13.48K	aa.aa	16:23:08
Scandion Oncology	0.05	0.06	0.05	-0.96%	1.04M	aa.aa	16:35:04
Goodbye Kansas Group AB	2.68	2.80	2.24	+1.52%	291.33K	aa.aa	16:54:13
Aallon	9.160	9.280	9.160	-1.72%	95	aa.aa	11:08:54
Triboron B	0.320	0.344	0.312	-5.88%	91.4K	aa.aa	16:33:07
Upsales Tech	32.60	33.00	31.80	0.00%	2.19K	aa.aa	14:47:21
Konsolidator	4.00	4.14	4.00	-3.85%	1.69K	aa.aa	16:13:59
OssDsign	12.62	12.88	12.34	+0.16%	205.48K	aa.aa	16:55:37
Danish Aerospace	3.3800	3.3800	2.8600	+14.19%	2.31K	aa.aa	15:09:28
Vertiseit	61.2000	62.0000	61.0000	+0.66%	9.23K	aa.aa	16:35:37
Maximum Entertainment AB	0.53	0.57	0.53	-6.69%	27.25K	aa.aa	16:28:56
Mentice	25.60	25.70	23.60	+7.11%	6.91K	aa.aa	15:43:31
KebNi AB	0.97	1.02	0.97	-2.01%	405.76K	aa.aa	16:34:02
Lipidor	0.28	0.28	0.26	+8.37%	8.05M	aa.aa	16:38:41
Fodelia	6.36	6.40	6.30	-0.63%	6.98K	aa.aa	16:46:26
Mashup Ireland AB	2.74	2.74	2.14	+23.42%	12.28K	aa.aa	16:14:22
Faron Pharmaceuticals Oy	1.96	2.04	1.94	-3.45%	432.71K	aa.aa	16:54:19
Dug Foodtech AB	0.28	0.28	0.27	-2.10%	320.06K	aa.aa	16:40:19
Nanoform Finland Plc	1.16	1.20	1.16	-1.69%	31.16K	aa.aa	16:42:18
Slaturfelag Sudurlands svf	2.70	2.70	2.70	0.00%	0	aa.aa	14/01
Magle Chemoswed	33.20	33.60	32.40	+0.61%	1.86K	aa.aa	16:28:01
Akelius Residential Property AB	1.65	1.66	1.63	0.00%	305.71K	aa.aa	16:48:42
Adventure Box Technology AB	0.16	0.18	0.15	-7.54%	513.11K	aa.aa	14:53:12
Divio Technologies AB	0.18	0.19	0.17	0.00%	234.66K	aa.aa	16:41:05
oodash AB	74.00	90.80	71.60	-20.26%	79.57K	aa.aa	16:01:14
MOBA Network publ AB	8.25	8.25	8.25	+1.23%	2.1K	aa.aa	09:06:13
NextCell Pharma AB	3.46	3.60	3.40	-3.35%	418.75K	aa.aa	16:51:10
Nanoform Finland Plc	13.00	13.48	13.00	-1.81%	41.66K	aa.aa	16:38:03
Qlife Holding AB	2.04	2.10	1.97	-1.92%	7.54K	aa.aa	16:37:47
Qleanair Holding AB	15.50	16.15	15.15	+3.33%	26.99K	aa.aa	16:27:08
Stayble Therapeutics AB	0.42	0.44	0.41	-6.22%	91.84K	aa.aa	16:40:43
TRAIN ALLIANCE SWEDEN AB publ	18.35	18.50	18.05	+0.82%	10.67K	aa.aa	16:34:43
Zwipe	0.03	0.04	0.03	-25.00%	291.82K	aa.aa	15:59:22
Stenocare AS	0.44	0.47	0.40	0.00%	143.24K	aa.aa	16:18:25
Metacon	0.09	0.09	0.09	+1.95%	7.31M	aa.aa	16:53:41
Mdundo	5.40	5.60	4.74	-2.70%	12.36K	aa.aa	16:38:38
LED iBond International AS	0.22	0.22	0.22	0.00%	121	aa.aa	14:18:45
Magnasense AB	0.07	0.07	0.06	-6.51%	298.15K	aa.aa	16:56:06
Exsitec Holding AB	121.00	125.50	121.00	-3.20%	16.8K	aa.aa	16:50:08
Readly International AB	15.85	16.30	15.30	+3.59%	1.33K	aa.aa	15:49:58
Verve SE	40.05	40.50	39.80	+0.63%	174.4K	aa.aa	16:51:31
WindowMaster International AS	8.26	8.68	8.04	-2.82%	12.48K	aa.aa	16:18:15
Implantica AG	41.60	43.10	39.35	+2.46%	20.89K	aa.aa	16:54:54
Decideact	1.69	1.69	1.69	0.00%	0	aa.aa	07/02
Cdon AB	69.00	70.80	68.60	+0.58%	2.56K	aa.aa	16:34:53
Fortinova Fastigheter AB	26.00	26.40	25.80	0.00%	13.5K	aa.aa	16:55:29
Prostatype Genomics AB	8.50	9.00	7.90	+5.59%	62.11K	aa.aa	16:05:58
Thunderful Group AB	0.73	0.75	0.73	-0.14%	86.44K	aa.aa	16:27:15
Nimbus Group AB	18.45	18.65	18.20	0.00%	3.22K	aa.aa	15:22:05
Fractal Gaming Group AB	37.40	38.50	37.30	-3.36%	35.01K	aa.aa	16:53:38
Oncozenge AB	4.68	5.51	4.51	-9.03%	85.13K	aa.aa	16:55:16
Alefarm Brewing AS	1.47	1.60	1.47	+0.68%	16.5K	aa.aa	16:43:35
Dataproces Group AS	5.95	6.05	5.75	+0.85%	13.34K	aa.aa	14:14:15
Fom Technologies AS	6.72	6.82	6.60	-1.18%	803	aa.aa	13:52:49
Monsenso AS	0.270	0.272	0.270	+4.65%	1.3K	aa.aa	15:08:40
Partnera Oyj	0.79	0.79	0.77	+1.95%	9.78K	aa.aa	14:42:29
Desenio Group AB	0.248	0.248	0.230	+2.48%	9.82K	aa.aa	16:20:31
Fluoguide AS	44.85	45.50	44.25	-3.55%	3.77K	aa.aa	16:48:18
Rugvista Group AB	48.80	50.00	48.20	0.00%	20.01K	aa.aa	16:48:22
Refine AB	0.55	0.56	0.55	0.00%	2.11K	aa.aa	13:45:29
Nightingale Health Oyj	2.82	2.91	2.79	+1.44%	14.07K	aa.aa	16:52:06
Risma Systems AS	7.45	7.45	6.70	0.00%	1.71K	aa.aa	16:00:54
Lipum	14.60	15.20	14.40	-2.67%	12.74K	aa.aa	16:25:05
Impero AS	6.30	6.30	6.30	0.00%	5K	aa.aa	10:08:37
TROPHY GAMES Development AS	7.05	7.10	6.50	+10.16%	48.93K	aa.aa	14:51:35
Checkin.com Group AB	13.85	13.85	13.15	+3.75%	2.62K	aa.aa	15:28:57
Cedergrenska AB	29.80	30.60	29.40	+2.05%	14.28K	aa.aa	15:36:16
Modelon AB	12.80	12.80	11.40	+2.40%	85	aa.aa	13:33:44
Donkeyrepublic Holding AS	6.20	6.20	5.90	-0.80%	410	aa.aa	16:51:00
Alexandria Pankkiiriliike Oyj	9.20	9.25	9.15	+0.55%	1.32K	aa.aa	11:55:49
Loyal Solutions AS	8.70	8.70	8.60	+0.58%	3.65K	aa.aa	15:57:18
SaveLend Group AB	1.57	1.70	1.53	-0.32%	32.51K	aa.aa	16:56:05
Sozap Publ AB	0.22	0.22	0.19	+3.81%	40.03K	aa.aa	11:07:40
Elicera Therapeutics AB	2.88	3.23	2.87	-11.11%	578.58K	aa.aa	16:55:50
Embark AB	0.43	0.44	0.38	0.00%	126.8K	aa.aa	11:44:49
Netum Group Oyj	2.82	2.82	2.80	-0.70%	3.27K	aa.aa	11:37:09
Maven Wireless Sweden AB	10.10	11.05	9.92	-9.42%	101.75K	aa.aa	16:54:36
Intellego Technologies AB	38.90	39.45	38.15	+0.78%	76.97K	aa.aa	16:54:27
Bokusgruppen AB	46.60	47.00	46.60	-0.64%	3.58K	aa.aa	16:54:59
CodeMill AB	15.00	17.40	14.80	-3.23%	1.2K	aa.aa	15:27:46
Diagonal Bio AB	0.02	0.02	0.02	+2.53%	2.03M	aa.aa	16:37:51
Besqab AB	25.00	25.00	23.10	+2.04%	11.13K	aa.aa	16:11:03
Hexicon AB	0.17	0.18	0.17	-4.47%	575.3K	aa.aa	16:44:27
Physitrack	10.50	10.90	10.10	-4.11%	24.65K	aa.aa	16:55:29
TH1NG AB	0.50	0.50	0.45	+2.04%	609.79K	aa.aa	16:52:42
Vimian Group AB	40.05	40.20	39.75	+1.01%	131.61K	aa.aa	16:56:09
Mapspeople AS	0.99	0.99	0.99	0.00%	0	aa.aa	07/02
Merus Power Oyj	5.04	5.20	5.04	-2.33%	4.41K	aa.aa	16:32:43
Solwers Oyj	2.52	2.56	2.50	+1.61%	5.88K	aa.aa	16:15:00
Toivo Group Oyj	0.976	0.984	0.950	+3.83%	9.25K	aa.aa	16:37:10
Biosergen AS	0.45	0.46	0.43	-1.31%	91.4K	aa.aa	15:48:18
USWE Sports AB	10.00	10.00	10.00	+1.52%	30	aa.aa	16:48:49
First Venture Sweden Private AB	1.62	1.68	1.57	-0.31%	37.71K	aa.aa	15:42:27
Spinnova Oy	0.91	0.93	0.90	0.00%	18.8K	aa.aa	16:54:45
Wyld Networks	0.02	0.02	0.02	+20.39%	28.03M	aa.aa	16:26:32
Godsinlosen Nordic	0.50	0.52	0.50	-2.91%	135.05K	aa.aa	13:20:33
Bioextrax publ	2.48	2.70	2.48	-4.62%	104.33K	aa.aa	07/02
Dicot	0.288	0.295	0.281	-0.69%	2.9M	aa.aa	16:55:27
Klimator	2.30	2.30	2.22	+2.68%	550	aa.aa	07/02
Tingsvalvet Fastighets	35.00	35.00	34.20	0.00%	550	aa.aa	07/02
Orderyoyo AS	9.55	10.30	9.55	-9.05%	4.01K	aa.aa	16:50:16
Modus Therapeutics Holding AB	1.32	1.32	1.30	-2.23%	1.25K	aa.aa	13:30:35
Pila Pharma AB	4.02	4.15	3.97	-1.95%	28.97K	aa.aa	15:35:54
Freemelt Holding AB	0.80	0.81	0.77	-8.05%	539.46K	aa.aa	15:58:49
Tellusgruppen AB	6.00	6.20	6.00	0.00%	0	aa.aa	04/02
Acast AB	18.00	18.60	17.90	-1.37%	122.93K	aa.aa	16:41:29
Brilliant Future AB	4.64	4.64	4.64	+3.11%	10	aa.aa	10:29:29
BoMill AB	1.26	1.27	1.21	+4.13%	48.75K	aa.aa	15:12:53
CirChem AB	3.51	3.51	3.41	+1.15%	35.56K	aa.aa	16:48:50
Dlaboratory Sweden AB	2.26	2.50	2.21	-5.44%	5.37K	aa.aa	14:30:27
Embellence Group AB	33.20	33.20	32.10	+2.15%	14.85K	aa.aa	16:21:47
Effnetplattformen Holding AB	2.90	2.90	2.84	0.00%	1.54K	aa.aa	15:12:39
Ellwee AB	3.01	3.42	2.98	+3.79%	3.74K	aa.aa	16:07:47
Fragbite Group AB	8.00	9.00	7.10	+13.48%	43.93K	aa.aa	16:21:19
Neola Medical AB	2.50	2.50	2.44	+2.46%	1.1K	aa.aa	15:19:34
Idun Industrier AB	331.00	333.00	328.00	+0.61%	1.68K	aa.aa	16:13:18
Lipigon Pharmaceuticals AB	0.137	0.146	0.115	-3.79%	272.31K	aa.aa	15:55:33
Lifeclean International AB	1.25	1.36	1.12	-7.06%	39.2K	aa.aa	16:56:02
Cheffelo AB	30.70	31.00	30.40	+0.66%	16.47K	aa.aa	16:55:58
Luxbright AB	0.740	0.780	0.690	-5.13%	68.73K	aa.aa	16:53:24
Safello Group AB	6.42	6.70	6.20	+1.58%	85.54K	aa.aa	16:56:06
Bactiquant AS	3.72	3.96	3.66	-6.06%	82.22K	aa.aa	16:25:55
Hydract AS	0.60	0.60	0.39	0.00%	0	aa.aa	07/02
Nexcom AS	4.30	4.48	4.30	+1.90%	4.72K	aa.aa	11:19:00
Soder Sportfiske AB	33.60	33.80	33.40	-0.59%	333	aa.aa	13:10:47
Arlandastad AB	27.00	27.00	26.10	0.00%	9.43K	aa.aa	13:52:15
Kjell AB	12.65	12.80	11.85	+1.61%	14.57K	aa.aa	16:26:10
Fsport AB	0.04	0.04	0.04	0.00%	1.11K	aa.aa	11:16:30
eEducation Albert AB	2.92	2.97	2.92	-1.68%	11.6K	aa.aa	13:50:44
EcoUp Oyj	2.24	2.32	2.24	-2.61%	1.12K	aa.aa	14:33:46
Modulight Oyj	1.01	1.04	1.01	-1.94%	13.45K	aa.aa	16:45:25
Bioretec Oy	2.60	2.69	2.58	-0.76%	15.47K	aa.aa	16:20:47
Brain+ ApS	0.06	0.07	0.06	-7.69%	1.29M	aa.aa	16:37:01
Haypp AB	79.00	80.00	78.00	+1.54%	59.78K	aa.aa	16:54:41
Flat Capital AB	21.10	22.55	20.55	+2.93%	400.4K	aa.aa	16:55:07
Loihde Oyj	11.25	11.25	11.10	0.00%	235	aa.aa	14:06:49
Medhelp Care AB	3.28	3.28	3.28	0.00%	5K	aa.aa	10:05:32
Canatu Oyj	12.50	12.60	12.40	+0.81%	5.89K	aa.aa	16:24:58
Movinn AS	3.16	3.48	2.96	0.00%	0	aa.aa	06/02
Inderes Oyj	19.50	19.50	19.20	+0.52%	1.47K	aa.aa	16:48:09
FIFAX Abp	0.24	0.25	0.22	+6.73%	5.31K	aa.aa	16:55:35
Gigasun AB	2.90	2.91	2.82	+2.11%	5.29K	aa.aa	16:24:12
Scandinavian Medical Solutions AS	5.70	5.80	5.28	-0.70%	5.08K	aa.aa	16:26:05
Norditek AB	11.05	11.15	11.05	0.00%	0	aa.aa	07/02
XP Chemistries AB	0.11	0.12	0.10	+23.91%	181.09K	aa.aa	15:47:35
Hilbert AB	7.16	7.48	6.70	+5.29%	295.13K	aa.aa	16:49:22
Compodium International AB	6.90	6.95	6.90	-0.72%	3.02K	aa.aa	12:36:04
Qlucore AB	4.60	4.62	4.60	+0.88%	2.11K	aa.aa	16:02:32
Candles Scandinavia AB	18.90	19.40	18.65	-1.05%	3.74K	aa.aa	14:43:56
Q Interline AS	6.55	6.65	6.15	+9.17%	7.98K	aa.aa	16:48:43
Lemonsoft Oyj	6.05	6.15	6.05	-0.82%	2.1K	aa.aa	10:04:17
New Bubbleroom Sweden AB	4.76	4.76	4.56	+4.39%	5.46K	aa.aa	10:01:03
Opter AB	116.00	117.50	115.00	-0.85%	4.67K	aa.aa	16:37:02
Alpcot Holding AB	0.86	0.86	0.81	+7.50%	79.87K	aa.aa	16:16:12
Resqunit AB	0.32	0.32	0.32	-3.03%	6.94K	aa.aa	15:00:04
Hove AS	3.10	3.27	3.00	-3.43%	39.16K	aa.aa	16:18:43
Duell Oyj	6.76	6.76	6.68	+0.60%	3.08K	aa.aa	16:33:04
Norrhydro Oy	1.73	1.73	1.66	+4.55%	8.65K	aa.aa	15:01:57
Digital Workforce Services Oyj	4.00	4.06	3.94	0.00%	2.21K	aa.aa	15:39:55
Springvest Oyj	8.05	8.05	7.90	+2.55%	2.84K	aa.aa	15:26:18
Adtraction AB	31.00	31.10	30.00	-0.64%	2.12K	aa.aa	16:52:26
ChargePanel AB	1.48	1.56	1.40	-1.33%	315.63K	aa.aa	16:07:25
Titania Holding AB	7.50	7.60	7.30	-1.06%	35.2K	aa.aa	16:44:56
Devyser Diagnostics AB	140.00	140.00	133.00	+4.87%	38.86K	aa.aa	16:54:43
Viva Wine AB	37.20	38.40	37.00	-2.11%	7.82K	aa.aa	16:54:38
Case AB	17.40	17.40	16.10	+1.75%	297	aa.aa	15:00:47
Careium AB	29.00	29.60	28.80	-1.36%	18.39K	aa.aa	16:22:18
Aiforia Tech Oyj	3.58	3.58	3.51	+1.13%	5.55K	aa.aa	16:42:02
Nordic Asia Investment 1987 AB	2.64	2.68	2.50	+5.60%	45.26K	aa.aa	16:34:59
W5 Solutions AB	46.90	49.95	46.10	-4.29%	13.35K	aa.aa	16:54:08
Administer Oy	2.28	2.30	2.28	0.00%	150	aa.aa	14:36:09
MTI Investment SE	1.08	1.11	1.08	-2.70%	2.19K	aa.aa	13:37:17
Betolar Oyj	0.77	0.86	0.77	-4.35%	6.93K	aa.aa	15:42:25
Solid Clouds hf	1.70	1.70	1.70	0.00%	0	aa.aa	03/02
Dala Energi AB	103.50	104.00	102.50	0.00%	17.82K	aa.aa	16:40:24
Newbury Pharmaceuticals AB	3.42	3.42	3.42	-2.29%	487	aa.aa	16:40:45
Purefun AB	13.40	13.60	12.50	+3.08%	354	aa.aa	16:00:22
Circle Energy Sweden AB	0.01	0.01	0.01	+65.00%	0	aa.aa	08/07
Chordate Medical Holding AB	10.8000	10.9500	10.2500	-5.68%	13.35K	aa.aa	16:16:01
Lyckegard AB	1.19	1.26	1.19	-4.80%	2.61K	aa.aa	12:14:42
Beammwave AB	5.05	5.20	4.94	-1.94%	40.04K	aa.aa	16:48:08
CombinedX AB	32.60	32.80	32.10	-1.21%	6.88K	aa.aa	16:53:35
Northgold AB	0.75	0.76	0.56	+26.05%	211.08K	aa.aa	16:48:40
Bawat Water Technologies AB	0.84	0.84	0.84	0.00%	488	aa.aa	13:00:00
Oneflow AB	35.20	38.10	35.00	-7.85%	6.11K	aa.aa	16:53:55
LapWall Oyj	4.38	4.43	4.30	+3.06%	17.19K	aa.aa	16:06:06
High Coast Distillery AB	42.80	43.40	42.80	0.00%	61	aa.aa	13:13:22
Pallas Air Oyj	1.000	1.000	1.000	+8.70%	649	aa.aa	13:00:01
Promimic AB	21.50	22.00	20.70	+1.42%	1.68K	aa.aa	16:19:51
Vastra Hamnens Restaurangdrift Ab	52.50	52.50	51.00	+1.94%	1.82K	aa.aa	16:37:26
Arctic Blue Beverages AB	0.87	1.18	0.79	-3.89%	2.01M	aa.aa	16:54:18
Witted Megacorp Oyj	1.65	1.69	1.59	-2.37%	8.7K	aa.aa	16:06:21
Job Solution Sweden Holding AB	19.90	19.90	19.50	0.00%	642	aa.aa	16:03:25
Skolon AB	32.30	34.60	32.30	-3.87%	3.67K	aa.aa	16:13:58
4C AB	13.05	13.40	12.20	+8.75%	29.44K	aa.aa	16:53:12
Qlosr AB	0.13	0.15	0.13	-7.69%	102.44K	aa.aa	15:12:11
Sweden BuyersClub AB	3.54	3.54	3.20	-3.28%	11.94K	aa.aa	12:42:35
Asuntosalkku Oy	76.50	76.50	76.50	0.00%	40	aa.aa	14:12:54
Sileon AB	3.56	5.45	3.50	-27.94%	339	aa.aa	14:09:54
Swiss Properties Invest AS	90.00	90.00	89.50	+0.56%	75	aa.aa	15:19:22
VIMAB AB	8.95	9.25	8.90	-2.19%	7.28K	aa.aa	14:43:29
Cinis Fertilizer AB	3.50	5.60	3.33	-27.94%	440.34K	aa.aa	15:59:07
Rightbridge Ventures AB	0.01	0.01	0.01	0.00%	228.2K	aa.aa	14:55:13
Tamtron Oyj	5.50	5.50	5.36	+3.00%	1.69K	aa.aa	15:43:19
LumenRadio AB	99.90	100.80	99.10	-0.10%	3.12K	aa.aa	16:40:06
Rederi Gotland AB	2,100.00	2,120.00	2,100.00	-2.78%	10	aa.aa	16:14:34
Rederi Gotland	2,100.00	2,100.00	2,080.00	0.00%	64	aa.aa	14:09:12
Agtira AB	1.55	1.86	1.50	+3.33%	18.97K	aa.aa	16:49:34
RanLOS AB	5.26	5.72	5.02	-7.72%	218.58K	aa.aa	16:39:09
Observit AB	0.55	0.58	0.54	-3.82%	751.64K	aa.aa	16:54:05
Tingsvalvet Fastighets AB	31.00	31.00	31.00	-1.90%	248	aa.aa	03/02
Navigo Invest AB	1.95	2.00	1.95	-1.02%	10.61K	aa.aa	15:42:00
Icelandic Salmon	1,480.00	1,480.00	1,440.00	0.00%	0	aa.aa	04/02
ES Energy Save Holding AB	22.15	22.70	21.20	-2.42%	2.51K	aa.aa	16:18:31
SIBEK AB	40.90	42.40	40.00	+0.49%	2.89K	aa.aa	16:17:36
Nordrest Holding AB	114.20	114.80	113.60	-0.70%	481	aa.aa	16:36:12
Kaldvik AS	344.00	344.00	344.00	0.00%	0	aa.aa	31/01
Kinda Brave Entertainment AB	1.25	1.37	1.11	-6.34%	88.2K	aa.aa	16:41:51
Herno Gin AB	3.95	4.25	3.90	+1.41%	9.95K	aa.aa	16:40:06
Nyab Oyj	5.00	5.04	4.99	0.00%	181.59K	aa.aa	16:36:18
Neovici Holding AB	7.06	7.07	7.06	+0.14%	950	aa.aa	15:25:23
NanoEcho AB	0.12	0.12	0.12	-1.31%	201.46K	aa.aa	16:35:12
Solar Foods Oyj	3.95	4.15	3.93	-3.89%	12.8K	aa.aa	16:46:57
GiG Software DRC	4.02	4.03	3.80	+0.50%	178.74K	aa.aa	16:50:48
Sveafastigheter AB	37.86	37.88	36.76	+2.88%	377.4K	aa.aa	16:55:37
Qben infra AB	11.90	12.15	11.90	-2.46%	21.89K	aa.aa	14:38:04
KB Components AB	46.95	52.30	46.55	-1.78%	1.9K	aa.aa	14:03:53
Envar Holding AB	18.50	18.50	18.50	0.00%	1.1K	aa.aa	16:12:33
Tekova Oy	0.77	0.79	0.77	+0.52%	18.15K	aa.aa	15:41:08
Lea Bank AB	10.00	10.10	9.91	0.00%	88.71K	aa.aa	16:55:08

NSE 30

3,921.19

-7.51

-0.19%

NSE All Share

105,891.33

-41.70

-0.04%

US 30

44,437.50

+133.8

+0.30%

US 500

6,070.60

+44.6

+0.74%

FTSE 100

8,784.41

+83.88

+0.96%

DAX

21,922.47

+159.66

+0.73%

South Africa Top 40

79,921.64

+286.12

+0.36%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.800	-4.81%	67.83M
Access Holdings	28.00	0.00%	39.10M
UBA	38.10	-2.68%	25.73M
Zenith Bank	50.80	-2.31%	24.46M
Oando Plc	70.70	+0.14%	5.57M
Aradel Holdings	569.30	0.00%	977.39K
Presco	750.00	+7.11%	521.44K

Name	Last	Chg. %	Vol.
STANBIC IBTC Bank	68.20	+10.00%	1.57M
Smart Products Nigeria	0.22	+10.00%	500.00K
Betaglas	95.15	+10.00%	231.70K
Honeywell Flour Mills Plc	10.470	+9.98%	6.04M
Northern Nigeria Flour Mills	80.60	+9.96%	1.39M
Eternaoil	40.30	+9.96%	9.06M
Sovereign Trust Insurance Plc	1.33	+9.92%	5.04M

Name	Last	Chg. %	Vol.
International Energy Insurance	2.25	-10.00%	1.25M
Rtbriscoe	2.44	-9.63%	1.77M
Julius Berger	128.00	-8.44%	485.11K
Deap Capital Management Trust	1.00	-8.26%	1.24M
Daarcomm	0.75	-7.41%	849.17K
Secure Electronic Tech	0.65	-7.14%	80.28M
Austin Laz	1.70	-5.56%	262.34K

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	50.80	-2.31%	24.46M
Fcmb	11.500	-3.36%	4.35M
Access Holdings	28.00	0.00%	39.10M
Aiico	1.72	+1.78%	27.23M
Japaul Gold Ventures	2.17	+2.84%	14.62M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaa Aaaaaaaaaa	29.00	+23.84%	35.91
A A Aaa Aaaa	29.00	+23.84%	35.91

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

First North All Share DKK (FIRSTNORTHDKK)

First North All Share DKK Constituents

Rolling Optics Holding AB

Ortivus A

Ortivus B

Viking Supply Ships

Erria

Kancera AB

Advenica

Acenta AB

GWS Production AB

Absolent Group AB

Gabather

Sprint Bioscience AB

Arcoma AB

Premium Snacks Nordic

Real Heart

Nexstim

Freja eID Group AB

Organoclick AB

Detection Technology OY

Lucara Diamond Corp

Piippo OYJ

SaltX Technology

Meriaura Oyj

Nordic Flanges

Corline Biomedical AB

Combigene

Gaming Corps AB

Perpetua Medical AB

Scibase AB

Avensia publ AB

Inission

Studentbostader I Sverige AB

Kontigo Care AB

SpectraCure

Bonasudden Holding AB

Precio Fishbone AB

BrightBid AB

ADDvise Group AB A

ADDvise Group AB B

AGES Industri AB

ALM Equity AB

Arctic Gold Publ AB

Avtech Sweden publ AB

aXichem publ AB

Bimobject

Bredband2 i Skandinavien AB

Cell Impact publ AB

Clavister Holding AB

Cortus Energy AB

Nordic LEVEL AB

Diadrom Holding AB

Dignitana AB

DistIT AB

Diamyd Medical

First Hotels AB

Doxa AB

Drillcon AB

Ellen AB

Kakel Max

Enzymatica publ AB

Firefly AB

Generic Sweden publ AB

Genovis AB

Heliospectra publ AB

Hifab Group AB

Impact Coatings publ AB

Northbaze Group

JLT Mobile Computers publ AB

Kambi Group PLC

Kalleback Property Invest AB

Kentima Holding publ AB

Lidds AB

Link Prop Investment publ AB

Mavshack publ AB

Irisity

Nexam Chemical Holding AB

Nicoccino Holding AB