First North All Share DKK (FIRSTNORTHDKK)

Stockholm

Currency in DKK

108.80

+0.01(+0.01%)

Real-time Data·11:41:00

Day's Range

108.73

109.34

52 wk Range

91.39

111.32

First North All Share DKK Constituents

Real-time streaming quotes of the First North All Share DKK index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Rolling Optics Holding AB	1.11	1.13	1.11	-1.33%	68	aa.aa	10:00:03
Ortivus A	3.390	3.390	3.390	0.00%	0	aa.aa	01/08
Ortivus B	1.315	1.320	1.245	+1.15%	1.95K	aa.aa	11:41:00
Viking Supply Ships	116.500	116.500	115.500	+1.30%	70	aa.aa	10:00:30
Erria	4.28	4.40	4.28	-0.93%	192	aa.aa	11:20:04
Kancera AB	1.490	1.500	1.404	+2.19%	37.38K	aa.aa	11:19:34
Advenica	23.05	23.70	22.65	+1.32%	35.19K	aa.aa	11:41:22
Acenta AB	8.320	8.320	8.320	0.00%	1.08K	aa.aa	10:02:06
GWS Production AB	5.15	5.15	5.15	0.00%	0	aa.aa	01/08
Absolent Group AB	271.00	279.00	271.00	0.00%	669	aa.aa	11:19:18
Gabather	0.06	0.07	0.06	+9.44%	1.79M	aa.aa	11:39:00
Sprint Bioscience AB	0.562	0.570	0.550	+3.69%	11.11K	aa.aa	11:26:53
Arcoma AB	10.10	10.35	10.10	-2.42%	40	aa.aa	11:32:13
Premium Snacks Nordic	30.20	30.30	29.90	-0.33%	22.03K	aa.aa	11:41:06
Real Heart	13.55	14.75	13.50	-3.90%	8.42K	aa.aa	11:02:57
Nexstim	14.350	14.600	14.300	+0.35%	4.96K	aa.aa	10:41:59
Freja eID Group AB	12.40	12.50	12.35	-0.80%	7.12K	aa.aa	11:30:51
Organoclick AB	1.77	1.86	1.77	-1.94%	4.27K	aa.aa	08:06:39
Detection Technology OY	11.60	11.60	11.30	+0.87%	1.32K	aa.aa	10:29:03
Lucara Diamond Corp	1.63	1.69	1.61	-0.61%	14.65K	aa.aa	11:27:09
Piippo OYJ	1.6600	1.6600	1.6600	0.00%	14	aa.aa	08:00:04
SaltX Technology	9.0000	9.3700	7.6300	+12.50%	1.73M	aa.aa	11:40:52
Summa Defence Oyj	0.0392	0.0404	0.0386	-2.00%	1.67M	aa.aa	11:29:09
Nordic Flanges	11.700	11.700	10.800	+6.36%	2.89K	aa.aa	11:23:24
Corline Biomedical AB	12.45	13.45	12.10	-3.49%	6.6K	aa.aa	11:40:23
Larkberget AB	2.38	2.38	2.38	+3.03%	7.5K	aa.aa	09:38:03
Gaming Corps AB	1.410	1.415	1.360	-0.35%	59.36K	aa.aa	11:21:56
Perpetua Medical AB	5.08	5.08	4.52	+1.80%	236	aa.aa	09:36:54
Scibase AB	0.38	0.40	0.36	+3.26%	263.38K	aa.aa	11:35:22
Avensia publ AB	10.15	10.15	9.80	+3.57%	1.77K	aa.aa	11:36:44
Studentbostader I Sverige AB	1.62	1.62	1.51	+7.67%	782.93K	aa.aa	11:31:18
Kontigo Care AB	2.140	2.140	2.060	+2.88%	13.32K	aa.aa	10:03:38
SpectraCure	0.160	0.170	0.158	-4.19%	864.64K	aa.aa	11:35:49
Bonasudden Holding AB	133.00	136.00	133.00	0.00%	0	aa.aa	01/08
Precio Fishbone AB	23.00	23.00	22.80	+1.77%	1.04K	aa.aa	11:06:15
BrightBid AB	0.402	0.414	0.400	-4.96%	82.39K	aa.aa	11:40:59
ADDvise Group AB A	2.8800	2.9800	2.8100	-1.71%	42.88K	aa.aa	11:15:12
ADDvise Group AB B	1.400	1.414	1.370	+1.30%	160.24K	aa.aa	11:39:16
AGES Industri AB	58.00	58.20	58.00	-0.34%	243	aa.aa	11:01:19
ALM Equity AB	80.40	80.40	78.40	-0.74%	180	aa.aa	09:50:55
Arctic Gold Publ AB	5.3500	5.4000	5.1500	+0.94%	17.62K	aa.aa	11:33:56
Avtech Sweden publ AB	12.500	12.700	12.100	+3.31%	271.4K	aa.aa	11:41:00
aXichem publ AB	2.590	2.740	2.540	-5.47%	36.77K	aa.aa	11:38:39
Bimobject	6.100	6.340	5.980	-0.81%	215.55K	aa.aa	11:41:05
Bredband2 i Skandinavien AB	3.2550	3.2600	3.2550	-0.31%	719.92K	aa.aa	10:38:12
Cell Impact publ AB	0.018	0.019	0.018	-1.67%	5.24M	aa.aa	11:33:19
Clavister Holding AB	5.22	5.48	5.21	-1.88%	540.61K	aa.aa	11:40:41
Nordic LEVEL AB	0.6500	0.6620	0.6400	+3.17%	52.24K	aa.aa	11:11:26
Diadrom Holding AB	6.55	6.55	6.55	+3.97%	5K	aa.aa	11:20:46
DistIT AB	0.37	0.38	0.31	0.00%	24.53K	aa.aa	11:03:06
Diamyd Medical	10.700	10.940	10.600	-0.19%	201.2K	aa.aa	11:40:37
First Hotels AB	0.160	0.161	0.160	-0.62%	3.25K	aa.aa	08:33:38
Doxa AB	0.476	0.481	0.471	0.00%	841.65K	aa.aa	10:45:02
Drillcon AB	4.440	4.560	4.440	-1.33%	1K	aa.aa	11:39:04
Ellen AB	1.1900	1.3000	0.9150	+29.35%	431.84K	aa.aa	11:32:46
Kakel Max	9.2500	9.3000	9.2500	0.00%	0	aa.aa	01/08
Enzymatica publ AB	2.840	2.840	2.620	+4.41%	27.74K	aa.aa	11:37:18
Firefly AB	190.60	192.00	189.00	+0.85%	193	aa.aa	11:19:06
Generic Sweden publ AB	54.200	54.500	53.100	+1.31%	7.18K	aa.aa	11:10:55
Genovis AB	26.150	26.600	25.700	-1.88%	15.17K	aa.aa	11:38:08
Heliospectra publ AB	0.24	0.24	0.24	-4.00%	2	aa.aa	10:00:04
Hifab Group AB	3.340	3.360	3.340	-0.60%	1.12K	aa.aa	11:37:06
Impact Coatings publ AB	4.67	4.93	4.24	-4.69%	55.86K	aa.aa	11:33:43
Northbaze Group	0.1610	0.1610	0.1610	+0.63%	7.95K	aa.aa	10:00:04
JLT Mobile Computers publ AB	1.8500	1.9000	1.7900	+2.21%	13.62K	aa.aa	09:27:22
Kambi Group PLC	140.00	143.50	139.70	-0.43%	18.01K	aa.aa	11:37:13
Kalleback Property Invest AB	199.50	202.00	199.00	-1.24%	1.22K	aa.aa	11:41:04
Kentima Holding publ AB	2.8400	2.8800	2.7200	-2.07%	11.31K	aa.aa	11:14:23
Lidds AB	0.090	0.090	0.090	-1.10%	300	aa.aa	10:00:02
Link Prop Investment publ AB	146.00	146.00	146.00	0.00%	4	aa.aa	08:05:51
Mavshack publ AB	0.0086	0.0090	0.0086	-2.27%	1.47M	aa.aa	10:01:49
Irisity	0.280	0.319	0.267	-0.71%	89.47K	aa.aa	11:34:39
Nexam Chemical Holding AB	3.79	3.81	3.78	-2.32%	4.29K	aa.aa	09:40:20
Nicoccino Holding AB	1.20	1.20	1.20	+1.69%	120	aa.aa	10:00:03
NetJobs Group AB	1.130	1.420	1.100	-21.53%	266.98K	aa.aa	11:33:20
Clemondo Group AB	10.100	10.900	10.100	-2.88%	10.68K	aa.aa	11:32:39
New Nordic Healthbrands AB	26.60	27.40	26.50	-1.48%	2.01K	aa.aa	11:27:24
Online Brands Nordic AB	13.1500	13.5000	13.1000	-2.59%	6.62K	aa.aa	09:57:37
Binero Group AB	2.540	2.540	2.540	+10.43%	250	aa.aa	10:00:02
Precomp Solutions publ AB	0.870	0.870	0.870	0.00%	754	aa.aa	11:37:37
Saxlund Group AB	7.4800	7.9800	7.4600	+1.08%	151	aa.aa	10:27:50
Summa Defence Oyj	0.43	0.45	0.42	-4.45%	2.12M	aa.aa	11:41:24
ScandBook Holding AB	42.80	42.90	42.80	0.00%	133	aa.aa	08:38:24
Scandinavian Enviro Systems AB	0.7940	0.8050	0.7900	+0.51%	699.97K	aa.aa	11:40:57
ScandiDos AB	1.320	1.320	1.300	0.00%	9.46K	aa.aa	10:16:49
Ogunsen AB	27.25	27.35	27.20	+2.25%	5.85K	aa.aa	11:00:29
Skane mollan AB	65.40	65.40	64.40	-3.54%	31	aa.aa	09:28:21
ShaMaran Petroleum	1.4540	1.5100	1.4400	-4.09%	1.13M	aa.aa	11:33:49
SolTech Energy Sweden AB	1.780	1.800	1.760	-1.11%	84.88K	aa.aa	11:41:26
Stille AB	226.00	226.00	223.00	0.00%	1.32K	aa.aa	11:10:13
Storytel	85.60	86.60	85.10	+0.59%	96.31K	aa.aa	11:39:21
TagMaster AB	16.4500	17.0500	16.4500	-0.60%	4.09K	aa.aa	10:25:27
Spectrumone publ AB	0.223	0.235	0.200	-4.70%	615.82K	aa.aa	11:35:42
Unlimited Travel Group UTG publ AB	18.15	18.60	18.10	-1.63%	25K	aa.aa	11:30:07
K33 AB	0.0559	0.0594	0.0552	-3.45%	50.81M	aa.aa	11:33:57
West International	1.520	1.560	1.520	-2.56%	941	aa.aa	11:28:56
Zinzino AB	249.50	250.50	235.50	+3.10%	55.24K	aa.aa	11:34:26
Wirtek A/S	5.95	5.95	5.95	+1.71%	12	aa.aa	08:00:01
Eagle Filters Oyj	0.068	0.068	0.068	-2.02%	2K	aa.aa	08:06:37
Herantis Pharma Oyj	1.875	2.020	1.840	+1.35%	50.24K	aa.aa	11:03:05
Klaria Pharma Holding AB	0.496	0.518	0.496	+1.22%	375.35K	aa.aa	11:32:15
Alzinova	1.52	1.56	1.50	+1.20%	252.38K	aa.aa	11:40:15
Minesto AB	3.870	4.050	3.815	-3.61%	260.87K	aa.aa	11:39:49
Photocat AS	9.45	9.45	9.45	0.00%	0	aa.aa	16/05
Waystream Holding publ AB	41.20	41.80	40.70	-0.24%	1.35K	aa.aa	10:41:40
Toleranzia AB	0.482	0.483	0.476	+0.42%	615.75K	aa.aa	10:54:44
Hedera Group publ	1.00	1.00	1.00	+5.26%	361	aa.aa	08:00:00
Polygiene	10.15	10.15	10.15	-0.49%	90	aa.aa	08:04:49
Xintela	0.369	0.395	0.363	-4.40%	264.27K	aa.aa	11:37:02
Nepa	19.90	20.00	19.45	+1.53%	243	aa.aa	10:33:07
Simris Alg	0.1700	0.1800	0.1615	-5.56%	31.95K	aa.aa	11:06:42
Clean Motion	0.45	0.45	0.40	-2.61%	297.18K	aa.aa	11:13:10
TalkPool	15.30	15.30	14.75	0.00%	5.67K	aa.aa	09:46:02
Litium	13.450	13.600	13.200	+0.75%	9.63K	aa.aa	10:23:08
Paradox Interactive	162.700	164.700	162.400	-0.43%	8.09K	aa.aa	11:39:57
Acuvi AB	18.60	18.68	18.54	-0.32%	15.18K	aa.aa	11:26:56
Enorama Pharma	2.850	2.900	2.850	-1.72%	1.02K	aa.aa	10:00:00
Swedencare	37.50	37.70	37.00	-0.27%	148.24K	aa.aa	11:41:23
GomSpace	12.60	14.38	11.60	-12.62%	2.92M	aa.aa	10:41:14
IDL Diagnostics AB	0.56	0.58	0.56	0.00%	124.49K	aa.aa	11:15:36
Cereno Scientific	9.56	9.89	9.20	+2.91%	748.25K	aa.aa	11:40:06
Flowscape Technology	3.3300	3.3300	3.0300	+5.05%	730	aa.aa	01/08
ExpreS2ion Biotech	25.70	25.70	23.50	+2.59%	1.56K	aa.aa	10:53:44
Opticept Technologies	3.64	3.89	3.47	+4.01%	157.03K	aa.aa	11:39:36
White Pearl Tech AB	12.700	13.350	9.500	+35.39%	640.97K	aa.aa	11:35:33
Guideline Geo AB	9.900	10.200	9.840	-2.94%	2.81K	aa.aa	11:38:38
GRANGEX AB	29.100	30.200	27.550	+6.40%	52.19K	aa.aa	11:22:25
Guard Therapeutics	20.30	21.10	20.00	-0.98%	10.62K	aa.aa	09:57:53
Alcadon Group	20.2000	20.5000	19.5500	-3.81%	7.36K	aa.aa	11:39:41
Cyber Security 1	0.005	0.005	0.005	-4.17%	255.01K	aa.aa	11:23:38
Serstech	0.576	0.583	0.571	-2.37%	69.26K	aa.aa	11:36:24
Nosa Plugs AB publ	0.811	0.821	0.795	-1.34%	52.34K	aa.aa	11:38:30
Solnaberg Property	120.00	120.00	119.00	+0.84%	1.87K	aa.aa	11:30:49
Gasporox	9.7000	9.7200	9.0000	-0.21%	6.66K	aa.aa	09:20:09
Vincit Group	1.4600	1.4900	1.4400	-2.34%	1.41K	aa.aa	10:38:12
Crunchfish	4.15	4.15	4.01	0.00%	29.17K	aa.aa	11:11:45
Gapwaves AB	17.2400	19.5600	17.2000	-9.36%	66.97K	aa.aa	11:38:02
Bygg Partner i Dalarna	21.9000	21.9000	21.7000	+0.92%	1.84K	aa.aa	11:35:40
Scandinavian ChemoTech	2.5700	2.6700	2.2700	+2.80%	21.17K	aa.aa	11:24:42
AAC Clyde Space	100.0000	105.8000	99.0000	-3.66%	39.85K	aa.aa	11:37:40
Acarix	0.4000	0.4200	0.3950	-4.53%	922.41K	aa.aa	11:31:24
Svenska Aerogel	1.8600	1.8600	1.8000	0.00%	25.82K	aa.aa	11:14:17
Aino Health	0.2880	0.2880	0.2200	+30.91%	35.05K	aa.aa	10:00:02
Smart Eye	65.1500	67.2000	64.6500	-1.44%	79.59K	aa.aa	11:41:10
iZafe Group AB	0.2990	0.3000	0.2970	-0.33%	463.87K	aa.aa	11:17:09
Vo2 Cap Holding	2.6600	2.7300	2.6600	-2.21%	4.92K	aa.aa	08:15:51
SeaTwirl	45.6000	48.9000	45.0000	-6.75%	19.15K	aa.aa	11:41:01
Tessin Nordic	0.0594	0.0594	0.0594	+0.68%	4.5K	aa.aa	09:48:02
Acousort	3.5300	3.7700	3.4300	-0.84%	4.53K	aa.aa	10:29:21
AppSpotr	14.0000	14.0000	14.0000	0.00%	531	aa.aa	09:53:05
Bahnhof	61.80	62.30	61.20	+0.98%	27.98K	aa.aa	10:41:52
Botnia Exploration	12.5000	12.5000	11.8500	+6.84%	44.09K	aa.aa	11:34:13
BrainCool	1.49	1.54	1.49	-2.99%	66.14K	aa.aa	11:19:41
Clinical Laserthermia	5.900	5.960	5.660	+0.51%	34.8K	aa.aa	11:38:06
Greater Than	10.3000	10.5000	10.3000	-2.83%	4.64K	aa.aa	10:46:22
Insplorion	0.4180	0.4220	0.4180	-0.95%	79.57K	aa.aa	11:38:44
QuiaPEG Pharmaceutical	0.0034	0.0034	0.0033	0.00%	1.05M	aa.aa	11:35:24
Nanexa	2.1150	2.1550	2.0650	+2.42%	146.2K	aa.aa	11:37:22
Acroud AB	0.1770	0.1770	0.1760	+4.73%	6.65K	aa.aa	10:44:43
Ortoma	18.2500	20.4000	15.5500	+11.28%	151.96K	aa.aa	01/08
ProstaLund	0.4300	0.4720	0.4280	-8.90%	3.65K	aa.aa	10:27:06
Spago Nanomedical AB	0.310	0.341	0.295	+12.73%	220.89K	aa.aa	11:34:23
Tourn International	4.8100	5.1800	4.7500	-8.90%	12K	aa.aa	11:38:44
Initiator Pharma	3.2400	3.3000	3.1500	-1.82%	630.97K	aa.aa	11:35:57
Fastpasscorp	21.8000	21.8000	21.8000	0.00%	0	aa.aa	01/08
Unibap	6.42	6.78	6.40	-3.60%	120.31K	aa.aa	11:30:39
Biovica International	0.6400	0.6700	0.6220	-2.74%	104.81K	aa.aa	11:20:26
Fondia	4.9100	4.9100	4.9000	+0.20%	45	aa.aa	08:48:46
Intervacc	1.0700	1.1280	1.0640	-6.47%	248.43K	aa.aa	11:38:06
Sonetel	8.6500	9.7500	8.6500	-1.70%	3.32K	aa.aa	11:11:22
Annexin Pharma	29.0000	30.8000	28.4000	-5.84%	3.09K	aa.aa	10:54:55
XMReality	0.0150	0.0156	0.0144	-3.85%	2.21M	aa.aa	10:30:31
Bambuser	0.6420	0.6910	0.6290	-2.43%	41.53K	aa.aa	11:01:55
Athanase Innovation AB	16.6000	16.6000	16.6000	0.00%	0	aa.aa	31/07
Mantex	10.8000	10.8000	10.4000	0.00%	858	aa.aa	11:04:53
Integrum	41.850	41.850	41.550	+0.48%	117.87K	aa.aa	11:37:51
TerraNet	0.0977	0.1002	0.0970	-1.11%	3.56M	aa.aa	11:38:50
Enersize	0.01	0.01	0.01	-8.70%	0	aa.aa	27/06
Nitro Games	1.40	1.40	1.36	+2.50%	408	aa.aa	11:11:14
Boho AB	6.18	6.24	6.18	-14.17%	1.65K	aa.aa	11:18:06
Zaplox	0.83	0.94	0.81	-4.37%	2.99K	aa.aa	10:15:53
Paxman	81.00	82.00	80.00	+1.50%	4.81K	aa.aa	10:45:07
Surgical Science Sweden	144.00	147.10	143.00	-0.55%	22.58K	aa.aa	11:40:29
Unlimit AS	0.02	0.02	0.02	+2.70%	275.39K	aa.aa	11:24:57
Oxe Marine AB	0.59	0.59	0.56	+1.74%	265K	aa.aa	11:15:18
Realfiction	6.94	6.94	6.60	-0.86%	50.98K	aa.aa	11:30:41
SenzaGen	5.52	5.74	5.50	-2.47%	35.89K	aa.aa	11:40:00
Klappir	27.00	27.00	27.00	0.00%	0	aa.aa	18/03
Titanium	6.04	6.20	5.98	+1.68%	9.52K	aa.aa	11:28:18
Fram Skandinavien	4.1800	4.1800	4.1800	-6.28%	3.92K	aa.aa	08:22:26
Climeon	4.00	4.14	4.00	+2.05%	9.82K	aa.aa	11:28:30
Qiiwi Games AB	3.76	3.88	3.76	-1.31%	5.53K	aa.aa	11:25:11
Teneo AI AB	0.60	0.61	0.59	-1.64%	216.91K	aa.aa	11:37:06
2cureX	2.33	2.48	2.30	-6.05%	48.59K	aa.aa	11:02:40
Tempest Security	13.5000	13.5000	13.5000	-0.37%	84	aa.aa	08:00:00
DevPort	18.85	19.45	18.85	-2.58%	487	aa.aa	09:04:02
MAG Interactive	13.6000	14.0000	12.7000	+7.51%	30.59K	aa.aa	11:14:58
Acconeer	5.1800	5.3900	5.0700	-0.19%	27.89K	aa.aa	11:18:56
Scout Gaming	0.3590	0.3590	0.3160	+8.79%	1.64K	aa.aa	10:59:22
Lyko	133.80	137.00	133.00	-0.15%	5.38K	aa.aa	11:35:45
FlexQube	9.86	11.75	9.54	-16.09%	59.47K	aa.aa	11:29:48
Hitech Wireless Sweden	1.0650	1.2450	1.0200	+3.90%	266.97K	aa.aa	11:35:56
Leading Edge Materials	1.12	1.18	1.05	+1.82%	74.66K	aa.aa	11:34:23
HRC World	1.05	1.05	1.05	0.00%	0	aa.aa	01/08
Admicom	47.90	48.40	46.15	+2.79%	892	aa.aa	11:21:19
Agillic	8.100	8.150	8.100	0.00%	0	aa.aa	01/08
Iconovo	2.37	2.50	2.32	+3.49%	134.28K	aa.aa	11:38:20
Fluicell	11.6000	12.5000	11.2000	-2.52%	5.19K	aa.aa	11:35:38
Africa Energy	1.12	1.14	1.08	+3.14%	277.63K	aa.aa	11:28:01
I-Tech	118.00	118.50	114.00	+3.06%	22.34K	aa.aa	11:38:11
Flexion Mobile	5.56	5.70	5.18	+6.51%	11.51K	aa.aa	11:13:06
Midsummer	2.88	2.92	2.67	+9.09%	1.81M	aa.aa	11:38:24
ViroGates	10.20	10.20	10.20	-5.99%	35	aa.aa	10:38:13
Raketech	2.77	2.83	2.75	-0.54%	12.6K	aa.aa	11:39:53
Ranplan	1.79	1.79	1.79	0.00%	2	aa.aa	10:00:02
Nordic Iron Ore	3.82	4.14	3.65	+0.53%	42.95K	aa.aa	11:18:47
Doneai AB	10.980	11.320	10.900	-3.17%	47.72K	aa.aa	11:21:57
Sunborn International Oyj	0.434	0.490	0.424	-2.25%	38.24K	aa.aa	10:03:54
Viafin Service	19.55	20.20	19.15	-4.17%	4.22K	aa.aa	11:25:14
Axolot Solutions	0.499	0.522	0.479	+1.84%	469.54K	aa.aa	11:29:53
S2Medical	0.013	0.014	0.012	-2.99%	2.95M	aa.aa	11:35:36
AlzeCure Pharma	3.06	3.12	3.03	-2.24%	41.15K	aa.aa	11:41:26
CAG	110.00	110.00	110.00	0.00%	14	aa.aa	10:07:37
InCoax Networks	1.35	1.40	1.30	+1.89%	64.77K	aa.aa	10:27:41
EgnsINVEST Ejendomme	164.000	164.000	161.000	+2.50%	500	aa.aa	09:13:16
Leaddesk	7.000	7.120	6.780	-1.69%	483	aa.aa	10:59:48
Ferroamp Elektronik	1.410	1.435	1.325	+1.44%	107.6K	aa.aa	11:21:09
Teqnion	150.6000	151.8000	150.0000	+0.40%	4.06K	aa.aa	10:54:01
Goodbye Kansas Group AB	2.15	2.16	2.05	+7.50%	18.53K	aa.aa	11:19:02
Aallon	11.700	11.700	11.600	+3.08%	1.03K	aa.aa	10:18:45
Tribox AB	0.311	0.329	0.310	+1.63%	24.48K	aa.aa	10:52:37
Upsales Tech	39.40	40.20	39.40	0.00%	769	aa.aa	08:51:24
Konsolidator	2.88	2.88	2.76	+0.70%	20.41K	aa.aa	10:08:10
OssDsign	15.16	15.46	14.98	-0.39%	259.3K	aa.aa	11:29:24
Danish Aerospace	10.9000	11.1000	10.6000	+2.83%	20.58K	aa.aa	11:40:34
Vertiseit	73.0000	73.0000	73.0000	+2.53%	1.07K	aa.aa	11:15:53
Maximum Entertainment AB	0.31	0.31	0.31	0.00%	17.16K	aa.aa	11:12:55
Mentice	14.20	14.20	13.85	+2.53%	2.41K	aa.aa	10:49:38
KebNi AB	2.30	2.40	2.27	-0.22%	677.53K	aa.aa	10:42:00
Fodelia	5.54	5.58	5.50	+1.09%	4.36K	aa.aa	10:43:29
Mashup Ireland AB	1.30	1.35	1.12	-6.47%	18.89K	aa.aa	11:38:55
Faron Pharmaceuticals Oy	2.17	2.20	2.15	-1.14%	121.11K	aa.aa	11:27:17
Dug Foodtech AB	0.96	0.98	0.95	-3.80%	54.51K	aa.aa	11:19:48
Nanoform Finland Plc	1.06	1.08	1.03	0.00%	56.48K	aa.aa	10:45:12
Slaturfelag Sudurlands svf	2.30	2.30	2.30	0.00%	70K	aa.aa	28/07
Magle Chemoswed	19.80	20.80	19.80	-3.88%	3.71K	aa.aa	10:14:13
Adventure Box Technology AB	0.01	0.01	0.01	-50.00%	201.49M	aa.aa	09:01:28
Divio Technologies AB	0.13	0.13	0.13	-2.33%	406.15K	aa.aa	11:33:59
oodash AB	51.00	55.50	51.00	-2.67%	892	aa.aa	10:48:07
MOBA Network publ AB	5.50	5.50	5.50	0.00%	2.91K	aa.aa	08:08:53
NextCell Pharma AB	1.16	1.18	1.16	-0.68%	109.51K	aa.aa	11:35:10
Nanoform Finland Plc	12.06	12.06	11.52	+4.69%	12.76K	aa.aa	10:36:48
Qlife Holding AB	3.75	3.89	3.50	0.00%	13.84K	aa.aa	11:21:00
Qleanair Holding AB	19.00	19.60	18.80	-3.06%	13K	aa.aa	11:41:07
Stayble Therapeutics AB	0.39	0.44	0.38	0.00%	43.81K	aa.aa	11:06:09
TRAIN ALLIANCE SWEDEN AB publ	18.40	18.50	18.00	+2.51%	15.84K	aa.aa	11:15:30
Stenocare AS	0.70	0.70	0.67	+4.48%	3.74K	aa.aa	11:28:15
Metacon	0.26	0.26	0.25	0.00%	3.55M	aa.aa	11:39:53
Mdundo	4.94	4.94	4.94	-3.14%	2	aa.aa	10:00:04
LED iBond International AS	0.07	0.07	0.07	-8.61%	3.15K	aa.aa	10:42:34
Magnasense AB	0.01	0.01	0.01	-7.89%	0	aa.aa	24/07
Exsitec Holding AB	135.00	135.50	132.00	+3.45%	1.77K	aa.aa	11:27:34
Verve SE	30.22	30.50	29.56	+2.30%	193.18K	aa.aa	11:39:28
WindowMaster International AS	9.94	9.96	9.64	+3.11%	8.03K	aa.aa	10:49:02
Implantica AG	76.90	86.40	75.10	-7.35%	173.75K	aa.aa	11:41:20
Decideact	0.66	0.66	0.66	0.00%	0	aa.aa	01/08
Cdon AB	61.20	61.20	60.00	-0.65%	33	aa.aa	10:20:34
Fortinova Fastigheter AB	25.80	26.10	25.70	-0.39%	221	aa.aa	11:31:30
Prostatype Genomics AB	0.98	1.09	0.98	-2.00%	162.76K	aa.aa	11:41:24
Thunderful Group AB	0.22	0.23	0.21	-2.19%	75.44K	aa.aa	11:17:24
Nimbus Group AB	15.30	15.30	15.20	+0.66%	2.37K	aa.aa	11:40:06
Fractal Gaming Group AB	50.20	51.80	49.05	+2.55%	13.02K	aa.aa	11:20:00
Oncozenge AB	6.22	6.27	6.01	+2.47%	6.99K	aa.aa	10:20:45
Alefarm Brewing AS	1.36	1.40	1.31	-3.55%	31.42K	aa.aa	10:31:31
Dataproces Group AS	7.04	7.20	6.90	-2.22%	28.85K	aa.aa	11:16:30
Fom Technologies AS	7.32	7.36	7.32	+4.57%	4.75K	aa.aa	11:09:52
Monsenso AS	0.264	0.264	0.202	0.00%	0	aa.aa	01/08
Partnera Oyj	0.79	0.80	0.79	-5.05%	641	aa.aa	09:44:08
Desenio Group AB	0.113	0.115	0.113	-7.79%	4.01K	aa.aa	08:08:36
Fluoguide AS	40.80	41.40	40.10	-0.97%	2.88K	aa.aa	11:30:51
Rugvista Group AB	67.40	68.00	66.80	-0.88%	3.03K	aa.aa	10:56:29
Refine AB	0.30	0.32	0.28	+1.69%	225.88K	aa.aa	11:09:05
Risma Systems AS	10.00	10.00	10.00	0.00%	642	aa.aa	10:00:00
Lipum	14.55	15.00	14.55	-1.69%	144	aa.aa	09:12:50
Impero AS	6.85	6.85	6.85	+2.24%	150	aa.aa	11:36:14
TROPHY GAMES Development AS	13.20	13.45	13.20	-1.49%	3.6K	aa.aa	10:19:27
Checkin.com Group AB	7.68	7.68	7.52	-2.29%	1.2K	aa.aa	11:00:17
Cedergrenska AB	38.20	38.80	38.00	+0.53%	751	aa.aa	10:57:19
Modelon AB	12.60	12.60	12.60	-13.10%	73	aa.aa	10:02:56
Donkeyrepublic Holding AS	6.45	6.45	6.45	-7.19%	1	aa.aa	08:56:06
Alexandria Pankkiiriliike Oyj	9.82	9.90	9.80	+0.20%	665	aa.aa	10:08:25
Loyal Solutions AS	2.84	2.94	2.54	+8.40%	61.93K	aa.aa	10:36:08
SaveLend Group AB	2.32	2.44	2.32	0.00%	2.23K	aa.aa	09:53:07
Sozap Publ AB	0.41	0.41	0.41	0.00%	0	aa.aa	01/08
Elicera Therapeutics AB	6.24	6.24	6.10	+2.63%	84.06K	aa.aa	11:37:45
Embark AB	0.49	0.49	0.49	0.00%	1	aa.aa	08:00:01
Netum Group Oyj	1.84	1.84	1.81	+1.66%	3.42K	aa.aa	10:29:50
Maven Wireless Sweden AB	9.88	9.88	9.62	+2.07%	2.01K	aa.aa	09:07:25
Intellego Technologies AB	137.40	137.80	132.20	+4.25%	196.85K	aa.aa	11:41:22
Bokusgruppen AB	72.60	73.60	72.00	-0.27%	2.65K	aa.aa	10:58:08
CodeMill AB	17.80	19.00	17.80	+0.56%	310	aa.aa	10:18:18
Hexicon AB	0.18	0.20	0.18	-4.57%	279.41K	aa.aa	11:29:13
Physitrack	17.50	17.90	16.55	+6.06%	47.5K	aa.aa	11:29:56
Mapspeople AS	0.51	0.52	0.51	0.00%	0	aa.aa	01/08
Merus Power Oyj	4.95	5.02	4.95	+0.41%	1.21K	aa.aa	09:04:26
Solwers Oyj	2.29	2.39	2.23	-3.38%	738	aa.aa	11:05:52
Biosergen AS	0.50	0.51	0.50	0.00%	47.14K	aa.aa	11:26:38
USWE Sports AB	15.90	16.80	15.20	-5.36%	5.41K	aa.aa	10:17:42
First Venture Sweden Private AB	1.93	1.93	1.71	0.00%	6.59K	aa.aa	11:33:31
Spinnova Oy	0.47	0.48	0.47	-2.71%	5.5K	aa.aa	11:01:51
Wyld Networks	0.01	0.01	0.01	-7.14%	19.06M	aa.aa	11:35:06
Bioextrax publ	3.49	3.65	3.34	+4.18%	56.59K	aa.aa	11:35:31
Dicot	0.649	0.665	0.640	+1.41%	4.46M	aa.aa	11:39:22
Klimator	2.60	2.60	2.60	+1.96%	130	aa.aa	01/08
Tingsvalvet Fastighets	35.00	35.00	31.60	+12.90%	5.5K	aa.aa	30/07
Modus Therapeutics Holding AB	2.03	2.09	2.00	+5.73%	15.49K	aa.aa	11:31:20
Pila Pharma AB	2.88	2.89	2.80	-0.86%	26.71K	aa.aa	10:42:22
Freemelt Holding AB	2.91	3.24	2.83	-9.06%	1.07M	aa.aa	11:39:22
Tellusgruppen AB	4.30	4.32	3.90	+5.39%	30.32K	aa.aa	11:40:17
Acast AB	18.72	19.34	18.68	-1.37%	113.24K	aa.aa	11:37:54
Brilliant Future AB	4.88	4.88	4.86	0.00%	0	aa.aa	01/08
BoMill AB	0.64	0.68	0.64	-4.75%	64.19K	aa.aa	11:40:43
CirChem AB	2.08	2.17	2.02	+0.48%	16.66K	aa.aa	11:12:20
Dlaboratory Sweden AB	2.46	2.46	2.46	+3.36%	18	aa.aa	08:00:03
Embellence Group AB	37.50	37.90	37.30	-0.53%	2.25K	aa.aa	11:05:06
Effnetplattformen Holding AB	3.72	3.72	3.64	+1.64%	34	aa.aa	09:49:39
Ellwee AB	8.00	8.00	8.00	-0.62%	551	aa.aa	08:34:53
Fragbite Group AB	10.55	11.10	10.20	0.00%	4.52K	aa.aa	10:39:28
Neola Medical AB	2.25	2.26	2.25	-2.17%	1.94K	aa.aa	09:36:50
Idun Industrier AB	368.00	372.00	365.00	-0.27%	610	aa.aa	11:37:09
Lipigon Pharmaceuticals AB	0.160	0.160	0.155	+3.90%	1.6M	aa.aa	11:17:29
Lifeclean International AB	0.12	0.14	0.12	0.00%	155.16K	aa.aa	11:29:49
Cheffelo AB	53.70	53.70	51.30	+4.88%	35.84K	aa.aa	11:38:18
Luxbright AB	0.642	0.656	0.640	-5.59%	9.69K	aa.aa	10:56:22
Safello Group AB	6.82	6.94	6.72	-2.01%	11.19K	aa.aa	11:13:00
Bactiquant AS	2.50	2.50	2.40	+0.81%	11.29K	aa.aa	11:36:47
Nexcom AS	3.50	3.50	3.50	0.00%	280	aa.aa	08:00:00
Soder Sportfiske AB	29.00	29.00	27.50	+3.20%	1.07K	aa.aa	11:00:10
Arlandastad AB	31.10	31.20	30.40	+3.32%	7.74K	aa.aa	11:11:18
Kjell AB	9.06	9.06	8.50	-2.58%	25.4K	aa.aa	11:09:52
Fsport AB	0.08	0.08	0.08	+9.40%	2.45K	aa.aa	10:49:53
eEducation Albert AB	3.11	3.14	3.10	-1.27%	1.1K	aa.aa	10:15:36
EcoUp Oyj	1.67	1.67	1.67	0.00%	1	aa.aa	08:00:02
Modulight Oyj	1.19	1.22	1.18	-2.46%	10.6K	aa.aa	10:39:08
Bioretec Oy	1.83	1.85	1.82	-0.54%	15.12K	aa.aa	09:43:24
Brain+ ApS	0.02	0.02	0.01	0.00%	1.71M	aa.aa	11:10:02
Haypp AB	154.80	157.20	153.60	+1.71%	13.41K	aa.aa	11:40:46
Flat Capital AB	21.20	22.20	21.05	+1.19%	476.5K	aa.aa	11:41:19
Loihde Oyj	11.25	11.40	11.25	-1.75%	150	aa.aa	10:52:42
Medhelp Care AB	6.80	6.80	6.75	-0.73%	57.32K	aa.aa	11:36:08
Canatu Oyj	10.30	10.40	10.20	-0.96%	2.49K	aa.aa	10:02:19
Movinn AS	2.14	2.14	2.14	+0.94%	500	aa.aa	08:00:00
Inderes Oyj	17.45	17.45	17.45	0.00%	12	aa.aa	08:15:44
Gigasun AB	2.51	2.57	2.51	-2.33%	4.67K	aa.aa	10:40:46
Scandinavian Medical Solutions AS	4.59	4.66	4.56	+0.66%	11.22K	aa.aa	11:00:56
Norditek AB	16.00	16.30	16.00	+1.27%	1.01K	aa.aa	08:40:31
XP Chemistries AB	0.27	0.27	0.26	-3.70%	238.23K	aa.aa	11:23:21
Hilbert AB	10.10	10.75	10.10	-3.35%	100.75K	aa.aa	11:38:13
Compodium International AB	6.00	6.10	5.95	-1.64%	6.8K	aa.aa	10:47:58
Qlucore AB	1.15	1.47	1.11	-10.16%	126.73K	aa.aa	11:35:09
Candles Scandinavia AB	39.10	39.60	39.10	-2.25%	312	aa.aa	11:29:21
Q Interline AS	4.84	5.05	4.84	-4.16%	248	aa.aa	08:35:15
Lemonsoft Oyj	6.92	7.18	6.92	0.00%	0	aa.aa	01/08
New Bubbleroom Sweden AB	4.80	4.90	4.02	0.00%	0	aa.aa	01/08
Opter AB	123.00	125.00	120.00	0.00%	1.17K	aa.aa	11:19:45
Alpcot Holding AB	1.14	1.14	1.11	+0.88%	1.95K	aa.aa	10:36:31
Hove AS	3.45	3.45	3.36	+2.68%	22.71K	aa.aa	11:03:50
Duell Oyj	3.94	4.05	3.94	+1.03%	3.56K	aa.aa	10:43:17
Norrhydro Oy	1.31	1.32	1.31	0.00%	0	aa.aa	01/08
Digital Workforce Services Oyj	3.45	3.50	3.43	+0.88%	2.01K	aa.aa	08:21:34
Springvest Oyj	6.68	6.80	6.68	-2.05%	5.13K	aa.aa	10:28:03
Adtraction AB	28.00	28.80	28.00	-1.06%	11.35K	aa.aa	11:24:57
ChargePanel AB	2.06	2.19	2.03	-3.74%	50.87K	aa.aa	11:23:04
Titania Holding AB	8.98	9.10	8.82	+0.90%	41.43K	aa.aa	11:26:24
Devyser Diagnostics AB	152.80	155.00	147.00	+3.95%	12.3K	aa.aa	11:33:41
Viva Wine AB	39.00	39.50	39.00	0.00%	2.43K	aa.aa	11:02:51
Case AB	24.00	25.60	23.80	0.00%	4.57K	aa.aa	11:17:31
Careium AB	28.10	29.50	28.10	-4.75%	6.49K	aa.aa	11:38:10
Aiforia Tech Oyj	3.38	3.40	3.37	+1.50%	1.06K	aa.aa	10:44:27
Nordic Asia Investment 1987 AB	1.11	1.17	1.11	-3.48%	60.26K	aa.aa	11:04:25
W5 Solutions AB	65.30	66.30	63.40	+3.82%	26.36K	aa.aa	11:40:18
Administer Oy	2.64	2.68	2.64	0.00%	700	aa.aa	09:03:02
MTI Investment SE	1.19	1.19	1.19	0.00%	0	aa.aa	01/08
Betolar Oyj	1.05	1.05	1.00	-0.95%	530	aa.aa	08:22:47
Solid Clouds hf	1.30	1.30	1.30	0.00%	100K	aa.aa	31/07
Dala Energi AB	90.00	91.20	89.20	-1.53%	9.98K	aa.aa	11:39:55
Newbury Pharmaceuticals AB	2.62	2.62	2.62	+0.77%	285	aa.aa	08:38:49
Vuxen AB	11.70	11.70	11.05	+1.74%	59	aa.aa	10:54:47
Circle Energy Sweden AB	0.01	0.01	0.01	-2.60%	83.15M	aa.aa	11:31:52
Chordate Medical Holding AB	6.6800	6.7000	6.4800	+1.52%	298	aa.aa	10:31:25
Lyckegard AB	1.99	2.16	1.99	-0.50%	61.04K	aa.aa	11:01:04
Beammwave AB	10.15	12.40	8.50	-33.44%	705.25K	aa.aa	11:34:23
CombinedX AB	36.40	36.60	36.10	-0.82%	1.61K	aa.aa	11:36:17
Bawat Water Technologies AB	0.70	0.70	0.70	0.00%	0	aa.aa	01/08
Oneflow AB	26.80	26.90	26.00	+1.13%	5.34K	aa.aa	10:32:13
LapWall Oyj	3.70	3.71	3.64	-0.54%	377	aa.aa	10:19:32
High Coast Distillery AB	51.50	55.00	49.80	+0.98%	1.06K	aa.aa	11:39:59
Pallas Air Oyj	0.970	0.970	0.970	0.00%	2	aa.aa	10:00:01
Promimic AB	18.15	18.20	18.15	-0.27%	35	aa.aa	10:34:38
Vastra Hamnens Restaurangdrift Ab	46.60	46.80	46.60	0.00%	0	aa.aa	01/08
Arctic Blue Beverages AB	0.98	1.02	0.97	-5.77%	68.09K	aa.aa	11:33:20
Witted Megacorp Oyj	1.64	1.68	1.56	+2.82%	9.57K	aa.aa	11:29:24
Calviks AB	30.80	30.80	30.50	+2.33%	162	aa.aa	09:37:59
Skolon AB	34.40	34.60	34.40	-1.43%	668	aa.aa	10:40:53
4C AB	16.65	17.10	16.65	-0.89%	10.54K	aa.aa	11:27:02
Qlosr AB	0.05	0.05	0.05	+8.73%	123.2K	aa.aa	10:00:04
Sweden BuyersClub AB	2.60	2.72	2.60	-4.41%	14.69K	aa.aa	09:45:49
Asuntosalkku Oy	84.00	84.50	83.50	-0.59%	71	aa.aa	10:36:30
Sileon AB	4.19	4.19	4.19	-0.48%	288	aa.aa	10:00:02
Swiss Properties Invest AS	104.00	104.00	104.00	0.00%	58	aa.aa	09:09:36
VIMAB AB	7.52	7.78	7.50	-2.34%	89	aa.aa	09:23:24
Cinis Fertilizer AB	0.87	0.90	0.85	+3.57%	106.58K	aa.aa	11:30:37
Rightbridge Ventures AB	0.01	0.01	0.01	0.00%	2.91M	aa.aa	10:43:21
Tamtron Oyj	5.40	5.40	5.40	0.00%	100	aa.aa	09:08:10
LumenRadio AB	52.50	53.30	52.50	-2.96%	627	aa.aa	09:49:32
Rederi Gotland AB	2,600.00	2,600.00	2,560.00	0.00%	63	aa.aa	08:34:24
Rederi Gotland	2,660.00	2,660.00	2,660.00	0.00%	1	aa.aa	08:00:02
Agtira AB	3.10	3.10	2.96	-0.32%	75.46K	aa.aa	11:17:06
RanLOS AB	4.00	4.06	4.00	-2.91%	19.58K	aa.aa	10:57:13
Observit AB	0.71	0.75	0.71	-0.97%	835.92K	aa.aa	11:39:49
Tingsvalvet Fastighets AB	28.90	28.90	28.90	-0.34%	50	aa.aa	01/08
Navigo Invest AB	2.10	2.10	2.10	0.00%	793	aa.aa	08:00:02
Icelandic Salmon	1,170.00	1,170.00	1,170.00	0.00%	0	aa.aa	29/07
ES Energy Save Holding AB	16.55	16.55	16.55	0.00%	32	aa.aa	08:22:13
SIBEK AB	44.80	45.60	42.60	-0.22%	611	aa.aa	10:14:27
Nordrest Holding AB	197.40	198.00	190.00	+1.65%	777	aa.aa	10:43:59
Kaldvik AS	174.00	174.00	174.00	-2.79%	0	aa.aa	29/07
Kinda Brave Entertainment AB	1.56	1.70	1.51	+2.98%	89K	aa.aa	11:14:31
Herno Gin AB	4.67	4.67	4.65	-1.89%	4.56K	aa.aa	11:11:15
Nyab Oyj	6.66	6.87	6.65	-1.33%	206.75K	aa.aa	11:37:42
Neovici Holding AB	4.10	4.10	3.94	+4.06%	4.35K	aa.aa	11:03:21
NanoEcho AB	0.08	0.09	0.08	-10.99%	441.99K	aa.aa	11:37:38
Solar Foods Oyj	5.65	5.74	5.65	-1.05%	6.63K	aa.aa	10:44:06
GiG Software DRC	6.34	6.69	6.34	-3.35%	7.09K	aa.aa	11:39:07
Qben infra AB	9.14	9.30	9.14	-1.51%	11.94K	aa.aa	11:03:38
KB Components AB	52.10	52.10	52.10	+1.96%	213	aa.aa	10:42:25
Envar Holding AB	28.60	29.60	28.40	+0.70%	1.19K	aa.aa	11:18:43
Tekova Oy	0.96	0.97	0.95	+1.90%	18.01K	aa.aa	11:07:03
Lea Bank AB	12.90	13.00	12.80	+2.38%	31.45K	aa.aa	11:29:14
Qualisys	74.00	74.00	72.20	+2.64%	2.72K	aa.aa	11:37:54
First Nordic Metals DRC	2.80	2.80	2.70	0.00%	4.21K	aa.aa	11:11:43
Brock Milton Capital AB	139.40	139.60	137.40	+4.03%	619	aa.aa	11:18:34
Nokian Panimo Oyj	2.51	2.55	2.51	-0.99%	975	aa.aa	10:42:36

NSE 30

5,246.08

+60.53

+1.17%

NSE All Share

142,974.67

+1,711.62

+1.21%

US 30

43,831.50

+242.9

+0.56%

US 500

6,275.90

+37.9

+0.61%

FTSE 100

9,092.60

+24.02

+0.26%

DAX

23,722.27

+250.90

+1.07%

South Africa Top 40

91,100.47

+959.92

+1.06%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.450	+6.02%	37.38M
Access Holdings	28.15	+0.54%	9.89M
Oando Plc	55.00	+3.58%	6.89M
Zenith Bank	76.30	-0.26%	3.63M
Guaranty Trust Holding	101.00	+1.51%	3.01M
Dangote Sugar	63.80	-3.55%	2.99M
MTN Nigeria	482.70	+0.56%	311.55K

Name	Last	Chg. %	Vol.
Royalex	1.65	+10.00%	3.44M
Guinness Nigeria	128.75	+10.00%	11.23K
SCOA Nigeria	5.500	+10.00%	227.00K
Chellarams	11.55	+10.00%	13.44K
Sterling Bank	7.130	+9.69%	5.83M
UAC Of Nigeria	97.10	+9.97%	1.23M
Skye Shelter Fund	274.00	+9.93%	232.00

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	951.00
Transcorp Power	288.00	-10.00%	58.20K
Academy Press	9.90	-10.00%	422.88K
Total Nig	634.50	-10.00%	2.22K
Conoil	211.10	-9.98%	4.30K
Redstarex	11.18	-9.98%	218.82K
Industrial Medical Gases Nigeria	34.00	-9.69%	96.76K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	482.70	+0.56%	311.55K
Lafarge Africa	149.00	0.00%	355.58K
Veritas Kapital	1.52	+9.35%	26.21M
UAC Of Nigeria	97.10	+9.97%	1.23M
Honeywell Flour Mills Plc	23.950	-0.21%	1.00M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa A	545.00	+38.66%	755.70
Aa Aaaaaaaaaa	545.00	+38.66%	755.70
Aaaaaaaa Aaaaaaaaa	66.00	+24.27%	82.02
Aaaaaaaaaa	66.00	+24.27%	82.02

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2214.6%

S&P 500

+337.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1029.3%

S&P 500

+337.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+676.5%

Dow Jones Industrial Average

+232.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+576.9%

S&P Midcap 400

+204.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1110.1%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+432.2%

S&P 500 Pure Value

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.2%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+758.5%

Bovespa

+164.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+731.8%

FTSE Italia All Share

+110.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.0%

DAX

+138.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+628.8%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+355.3%

KOSPI

+52.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.3%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1133.8%

S&P/TSX Composite

+84.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.7%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

First North All Share DKK (FIRSTNORTHDKK)

First North All Share DKK Constituents

Rolling Optics Holding AB

Ortivus A

Ortivus B

Viking Supply Ships

Erria

Kancera AB

Advenica

Acenta AB

GWS Production AB

Absolent Group AB

Gabather

Sprint Bioscience AB

Arcoma AB

Premium Snacks Nordic

Real Heart

Nexstim

Freja eID Group AB

Organoclick AB

Detection Technology OY

Lucara Diamond Corp

Piippo OYJ

SaltX Technology

Summa Defence Oyj

Nordic Flanges

Corline Biomedical AB

Larkberget AB

Gaming Corps AB

Perpetua Medical AB

Scibase AB

Avensia publ AB

Studentbostader I Sverige AB

Kontigo Care AB

SpectraCure

Bonasudden Holding AB

Precio Fishbone AB

BrightBid AB

ADDvise Group AB A

ADDvise Group AB B

AGES Industri AB

ALM Equity AB

Arctic Gold Publ AB

Avtech Sweden publ AB

aXichem publ AB

Bimobject

Bredband2 i Skandinavien AB

Cell Impact publ AB

Clavister Holding AB

Nordic LEVEL AB

Diadrom Holding AB

DistIT AB

Diamyd Medical

First Hotels AB

Doxa AB

Drillcon AB

Ellen AB

Kakel Max

Enzymatica publ AB

Firefly AB

Generic Sweden publ AB

Genovis AB

Heliospectra publ AB

Hifab Group AB

Impact Coatings publ AB

Northbaze Group

JLT Mobile Computers publ AB

Kambi Group PLC

Kalleback Property Invest AB

Kentima Holding publ AB

Lidds AB

Link Prop Investment publ AB

Mavshack publ AB

Irisity

Nexam Chemical Holding AB

Nicoccino Holding AB

NetJobs Group AB

Clemondo Group AB

New Nordic Healthbrands AB