First North All Share DKK (FIRSTNORTHDKK)

Stockholm

Currency in DKK

98.52

+0.02(+0.02%)

Closed·07/11

Day's Range

98.22

99.00

52 wk Range

91.39

111.32

First North All Share DKK Constituents

Real-time streaming quotes of the First North All Share DKK index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Rolling Optics Holding AB	0.72	0.72	0.72	0.00%	1.15K	aa.aa	07/11
Ortivus A	2.470	2.470	2.470	0.00%	200	aa.aa	07/11
Ortivus B	1.230	1.230	1.175	+4.68%	6.89K	aa.aa	07/11
Viking Supply Ships	113.500	113.500	112.500	-0.44%	34	aa.aa	07/11
Erria	3.84	4.00	3.84	-3.52%	34.06K	aa.aa	07/11
Novakand Pharma AB	0.226	0.226	0.190	+1.80%	240.24K	aa.aa	07/11
Advenica	14.08	14.26	13.78	-0.14%	37.53K	aa.aa	07/11
Acenta AB	15.000	15.000	14.950	-1.96%	2.13K	aa.aa	07/11
GWS Production AB	4.92	5.20	4.72	-0.40%	33.91K	aa.aa	07/11
Absolent Group AB	207.00	214.00	203.00	-2.82%	2.12K	aa.aa	07/11
Gabather	0.03	0.03	0.03	0.00%	273.16K	aa.aa	07/11
Sprint Bioscience AB	0.706	0.726	0.696	-2.75%	55.03K	aa.aa	07/11
Arcoma AB	7.62	7.62	7.50	+1.87%	1.06K	aa.aa	07/11
Premium Snacks Nordic	40.30	41.00	39.10	+2.28%	40.73K	aa.aa	07/11
Real Heart	14.90	15.50	14.20	-3.25%	22.4K	aa.aa	07/11
Nexstim	14.950	15.100	14.900	+0.34%	14.43K	aa.aa	07/11
Freja eID Group AB	15.90	16.85	15.50	-4.79%	64.89K	aa.aa	07/11
Organoclick AB	1.69	1.69	1.54	+5.63%	1.97K	aa.aa	07/11
Detection Technology OY	11.35	11.60	11.25	0.00%	18.18K	aa.aa	07/11
Lucara Diamond Corp	1.27	1.28	1.25	-0.78%	237.56K	aa.aa	07/11
Piippo OYJ	2.0400	2.0400	2.0000	-0.97%	552	aa.aa	06/11
SaltX Technology	5.1800	5.6400	5.0700	-4.07%	802.46K	aa.aa	07/11
Summa Defence Oyj	3.3600	3.8800	3.1400	-6.67%	131.23K	aa.aa	07/11
Nordic Flanges	11.100	11.200	11.100	+0.91%	125	aa.aa	07/11
Corline Biomedical AB	19.45	19.85	18.40	+3.18%	12.69K	aa.aa	07/11
Larkberget AB	2.42	2.63	2.41	-4.35%	35.86K	aa.aa	07/11
Gaming Corps AB	1.075	1.110	1.030	0.00%	8.74K	aa.aa	07/11
Perpetua Medical AB	5.10	6.00	5.10	+2.00%	8.6K	aa.aa	07/11
Scibase AB	0.24	0.30	0.24	-20.34%	2.69M	aa.aa	07/11
Avensia publ AB	8.32	8.36	8.12	+2.46%	10.61K	aa.aa	07/11
Studentbostader I Sverige AB	1.70	1.73	1.69	+0.59%	71.39K	aa.aa	07/11
Kontigo Care AB	1.840	1.840	1.805	-0.27%	83.35K	aa.aa	07/11
SpectraCure	0.221	0.224	0.185	+11.62%	7.39M	aa.aa	07/11
Bonasudden Holding AB	136.00	136.00	136.00	0.00%	0	aa.aa	30/10
Precio Fishbone AB	21.00	21.00	20.60	+1.94%	38.85K	aa.aa	07/11
BrightBid AB	0.311	0.311	0.300	0.00%	28.19K	aa.aa	07/11
ADDvise Group AB A	2.4800	2.4800	2.4100	0.00%	580	aa.aa	07/11
ADDvise Group AB B	1.162	1.210	1.142	-1.86%	339.27K	aa.aa	07/11
AGES Industri AB	53.40	54.20	53.40	-3.26%	192	aa.aa	07/11
ALM Equity AB	45.50	47.60	45.00	-1.09%	2.19K	aa.aa	07/11
Arctic Gold Publ AB	4.8000	5.3500	4.7600	-5.88%	20.93K	aa.aa	07/11
Avtech Sweden publ AB	9.980	10.250	9.780	+2.67%	67.15K	aa.aa	07/11
aXichem publ AB	2.410	2.590	2.410	-7.31%	12.85K	aa.aa	07/11
Bimobject	5.350	5.610	5.220	-3.60%	628.98K	aa.aa	07/11
Bredband2 i Skandinavien AB	2.8550	2.8800	2.8550	0.00%	112.16K	aa.aa	07/11
Cell Impact publ AB	0.290	0.360	0.270	-3.33%	5.38M	aa.aa	07/11
Clavister Holding AB	3.56	3.76	3.45	+1.14%	2.34M	aa.aa	07/11
Nordic LEVEL AB	0.5260	0.5260	0.5200	-0.38%	78.17K	aa.aa	07/11
Diadrom Holding AB	4.58	4.88	4.52	-4.58%	13.9K	aa.aa	07/11
DistIT AB	0.16	0.17	0.15	+6.56%	960.28K	aa.aa	07/11
Diamyd Medical	10.220	10.460	10.120	-0.58%	212.39K	aa.aa	07/11
First Hotels AB	0.129	0.138	0.106	+15.18%	434.11K	aa.aa	07/11
Doxa AB	0.514	0.535	0.504	0.00%	430.12K	aa.aa	07/11
Drillcon AB	3.800	4.000	3.800	-4.28%	12.21K	aa.aa	07/11
LN Future Invest AB	0.9850	1.0000	0.9000	+9.44%	3.71K	aa.aa	07/11
Kakel Max	9.0500	9.6500	9.0000	+0.56%	12.33K	aa.aa	06/11
Enzymatica publ AB	1.950	2.060	1.915	-3.47%	976.32K	aa.aa	07/11
Firefly AB	199.60	201.00	199.00	+0.10%	1.54K	aa.aa	07/11
Generic Sweden publ AB	45.400	46.900	44.350	+2.02%	18.53K	aa.aa	07/11
Genovis AB	21.050	21.800	20.300	-4.54%	142.18K	aa.aa	07/11
Heliospectra publ AB	0.09	0.09	0.09	-10.99%	5.66K	aa.aa	07/11
Hifab Group AB	3.540	3.540	3.400	+3.51%	2.54K	aa.aa	07/11
Impact Coatings publ AB	1.50	1.50	1.43	0.00%	47.26K	aa.aa	07/11
Northbaze Group	0.1290	0.1290	0.1290	0.00%	181.71K	aa.aa	07/11
JLT Mobile Computers publ AB	2.1000	2.1400	2.1000	0.00%	130	aa.aa	07/11
Kambi Group PLC	113.20	117.70	112.70	-1.57%	127.38K	aa.aa	07/11
Kalleback Property Invest AB	200.00	203.00	200.00	0.00%	1.33K	aa.aa	07/11
Kentima Holding publ AB	2.8600	2.8800	2.8600	+2.14%	3.52K	aa.aa	07/11
Lidds AB	0.055	0.056	0.050	0.00%	96.58K	aa.aa	07/11
Link Prop Investment publ AB	147.00	147.00	147.00	+1.38%	5	aa.aa	07/11
Mavshack publ AB	0.0130	0.0130	0.0124	+4.84%	2.82M	aa.aa	07/11
Irisity	0.186	0.195	0.166	-4.62%	364K	aa.aa	07/11
Nexam Chemical Holding AB	3.05	3.10	2.96	-1.61%	97.7K	aa.aa	07/11
Nicoccino Holding AB	0.80	0.80	0.80	-19.19%	2.44K	aa.aa	07/11
NetJobs Group AB	0.880	1.100	0.820	-11.11%	264.19K	aa.aa	07/11
Clemondo Group AB	9.600	9.600	9.300	+4.35%	2.78K	aa.aa	07/11
New Nordic Healthbrands AB	22.00	22.30	21.30	-2.22%	9.03K	aa.aa	07/11
Online Brands Nordic AB	12.6000	12.9500	12.6000	-4.91%	5.12K	aa.aa	07/11
Binero Group AB	2.280	2.340	2.280	-0.87%	4.34K	aa.aa	06/11
Precomp Solutions publ AB	1.030	1.030	1.030	+1.98%	2.94K	aa.aa	07/11
Saxlund Group AB	10.0500	10.1500	9.7200	+3.40%	301	aa.aa	07/11
Summa Defence Oyj	40.00	43.00	34.80	0.00%	42.41K	aa.aa	07/11
ScandBook Holding AB	46.20	48.70	45.80	-4.35%	3.92K	aa.aa	07/11
Scandinavian Enviro Systems AB	0.9950	1.0140	0.9840	-1.29%	1.78M	aa.aa	07/11
ScandiDos AB	1.045	1.045	1.045	-0.48%	18K	aa.aa	07/11
Ogunsen AB	25.30	26.50	25.05	-1.94%	8.99K	aa.aa	07/11
Skane mollan AB	58.80	59.00	58.00	+1.38%	130	aa.aa	07/11
ShaMaran Petroleum	1.6200	1.6740	1.5900	+0.37%	1.65M	aa.aa	07/11
SolTech Energy Sweden AB	0.223	0.229	0.213	-1.76%	8.89M	aa.aa	07/11
Stille AB	176.50	180.00	175.00	+1.15%	1.6K	aa.aa	07/11
Storytel	82.85	84.05	82.70	-0.84%	221.05K	aa.aa	07/11
TagMaster AB	16.0000	16.0000	15.4500	0.00%	2.47K	aa.aa	07/11
Spectrumone publ AB	0.170	0.170	0.132	+20.49%	2.61M	aa.aa	07/11
Unlimited Travel Group UTG publ AB	23.10	24.90	21.50	-6.48%	151.82K	aa.aa	07/11
K33 AB	0.0292	0.0298	0.0280	+3.91%	32.56M	aa.aa	07/11
West International	1.400	1.410	1.360	+0.72%	24.01K	aa.aa	07/11
Zinzino AB	115.20	116.60	112.60	+2.31%	66.96K	aa.aa	07/11
Wirtek A/S	4.90	4.94	4.90	-0.81%	4.85K	aa.aa	07/11
Eagle Filters Oyj	0.068	0.070	0.063	+6.31%	151.25K	aa.aa	07/11
Herantis Pharma Oyj	2.180	2.280	2.150	-2.24%	31.72K	aa.aa	07/11
Klaria Pharma Holding AB	0.506	0.516	0.481	+0.40%	267.11K	aa.aa	07/11
Alzinova	1.38	1.39	1.32	+3.74%	299.35K	aa.aa	07/11
Minesto AB	1.448	1.464	1.420	0.00%	157.62K	aa.aa	07/11
Waystream Holding publ AB	32.40	33.30	32.30	-4.42%	6.02K	aa.aa	07/11
Hedera Group publ	0.75	0.78	0.75	0.00%	30.01K	aa.aa	07/11
Polygiene	9.00	9.74	9.00	-4.86%	12.54K	aa.aa	07/11
Xintela	0.381	0.392	0.379	-2.31%	97.03K	aa.aa	07/11
Nepa	16.00	16.00	15.15	+2.89%	12.47K	aa.aa	07/11
Simris Alg	0.1050	0.1130	0.0986	+6.71%	73.61K	aa.aa	07/11
Clean Motion	0.19	0.21	0.18	0.00%	564.01K	aa.aa	07/11
TalkPool	11.40	11.65	11.05	-4.60%	41.18K	aa.aa	07/11
Litium	12.800	13.350	12.350	+3.23%	162.38K	aa.aa	07/11
Paradox Interactive	175.500	176.500	173.600	+0.29%	106.79K	aa.aa	07/11
Acuvi AB	21.90	22.40	21.35	+2.34%	27.87K	aa.aa	07/11
Enorama Pharma	2.800	2.800	2.800	+0.36%	3.06K	aa.aa	07/11
Swedencare	35.50	35.75	34.55	+0.14%	176.38K	aa.aa	07/11
GomSpace	15.12	16.46	14.78	-2.95%	905.64K	aa.aa	07/11
IDL Diagnostics AB	0.37	0.38	0.37	-2.61%	20.3K	aa.aa	07/11
Cereno Scientific	7.33	7.49	7.20	-2.14%	347.7K	aa.aa	07/11
Flowscape Technology	3.0200	3.0200	2.9500	+0.67%	6.76K	aa.aa	07/11
ExpreS2ion Biotech	17.10	17.12	15.82	+3.01%	8.26K	aa.aa	07/11
Opticept Technologies	3.56	3.72	3.51	-1.93%	74.97K	aa.aa	07/11
White Pearl Tech AB	23.400	24.500	22.000	+6.36%	102.21K	aa.aa	07/11
Guideline Geo AB	8.380	8.680	8.300	-0.71%	18.15K	aa.aa	07/11
GRANGEX AB	43.600	46.500	41.700	+5.06%	52.23K	aa.aa	07/11
Guard Therapeutics	1.47	1.60	1.39	+4.27%	78.28K	aa.aa	07/11
Alcadon Group	22.6000	22.6000	20.6000	0.00%	36.98K	aa.aa	07/11
Cyber Security 1	0.003	0.003	0.003	0.00%	175.51K	aa.aa	07/11
Serstech	0.620	0.629	0.608	-1.43%	114.16K	aa.aa	07/11
Nosa Plugs AB publ	0.627	0.669	0.571	-8.33%	632.22K	aa.aa	07/11
Solnaberg Property	124.00	124.00	122.00	+1.64%	552	aa.aa	07/11
Gasporox	7.5000	7.5000	7.5000	-0.27%	125	aa.aa	07/11
Vincit Group	1.3300	1.3450	1.3000	-0.75%	9.09K	aa.aa	07/11
Crunchfish	3.44	3.49	3.38	+0.58%	23.8K	aa.aa	07/11
Gapwaves AB	16.1600	17.4400	16.0800	-9.21%	116.22K	aa.aa	07/11
Bygg Partner i Dalarna	34.6000	34.8000	33.3000	+2.98%	8.05K	aa.aa	07/11
Scandinavian ChemoTech	5.2800	5.4200	5.1200	-2.94%	17K	aa.aa	07/11
AAC Clyde Space	80.8000	83.0000	74.0000	+8.31%	116.47K	aa.aa	07/11
Acarix	0.2730	0.2785	0.2640	+0.37%	626.94K	aa.aa	07/11
Svenska Aerogel	1.4000	1.4000	1.3000	+5.66%	107.63K	aa.aa	07/11
Aino Health	0.1950	0.2500	0.1950	-22.00%	23.02K	aa.aa	07/11
Smart Eye	74.9000	76.8500	74.6000	0.00%	152.53K	aa.aa	07/11
iZafe Group AB	0.6620	0.7000	0.6300	-5.43%	1.1M	aa.aa	07/11
Vo2 Cap Holding	2.1000	2.1300	2.1000	0.00%	3.38K	aa.aa	07/11
SeaTwirl	31.7000	32.2000	31.1000	-0.63%	8K	aa.aa	07/11
Tessin Nordic	0.0658	0.0660	0.0602	-0.60%	30.63K	aa.aa	06/11
Acousort	2.6900	2.7200	2.4000	-1.10%	337.25K	aa.aa	07/11
AppSpotr	14.7000	14.7000	14.7000	0.00%	178	aa.aa	07/11
Bahnhof	56.70	57.80	56.10	-0.18%	49.82K	aa.aa	07/11
Botnia Exploration	11.0000	11.8500	11.0000	-1.35%	114.24K	aa.aa	07/11
BrainCool	0.59	0.59	0.57	+1.72%	183.97K	aa.aa	07/11
Clinical Laserthermia	9.100	9.290	8.500	+1.22%	278.89K	aa.aa	07/11
Greater Than	19.0000	19.3000	17.9000	-0.52%	25.32K	aa.aa	07/11
Insplorion	0.2020	0.2180	0.1905	+1.25%	358.84K	aa.aa	07/11
QuiaPEG Pharmaceutical	0.0026	0.0030	0.0025	0.00%	18.01M	aa.aa	07/11
Nanexa	1.6100	1.9060	1.4600	-5.41%	1.09M	aa.aa	07/11
Acroud AB	0.1390	0.1390	0.1370	+0.72%	101.84K	aa.aa	07/11
Ortoma	15.8000	16.4500	15.2000	-1.86%	16.64K	aa.aa	07/11
Spago Nanomedical AB	0.126	0.138	0.126	0.00%	1.28M	aa.aa	07/11
Tourn International	3.7600	3.7600	3.7600	-1.31%	500	aa.aa	07/11
Initiator Pharma	3.0500	3.0600	2.7700	+3.39%	243.96K	aa.aa	07/11
Fastpasscorp	17.3000	17.3000	17.3000	0.00%	0	aa.aa	07/11
Unibap	6.84	7.22	6.76	-4.74%	80.49K	aa.aa	07/11
Biovica International	0.5880	0.5900	0.5300	-0.34%	295.75K	aa.aa	07/11
Fondia	4.5200	4.5200	4.4700	0.00%	5.6K	aa.aa	07/11
Intervacc	0.9620	0.9850	0.9500	+0.21%	105.69K	aa.aa	07/11
Sonetel	8.0000	8.0500	7.3000	-1.84%	338	aa.aa	07/11
Annexin Pharma	26.4000	26.8000	22.6000	0.00%	508	aa.aa	07/11
XMReality	0.0102	0.0114	0.0082	-5.56%	2.41M	aa.aa	07/11
Bambuser	0.5110	0.5360	0.5000	-4.66%	46.63K	aa.aa	07/11
Athanase Innovation AB	16.8000	16.8000	16.8000	0.00%	152	aa.aa	04/11
Mantex	8.7500	8.7500	8.5000	+2.94%	355	aa.aa	07/11
Integrum	8.700	8.740	8.300	+5.20%	158.9K	aa.aa	07/11
TerraNet	0.0831	0.0840	0.0769	+4.66%	3.58M	aa.aa	07/11
Enersize	0.01	0.01	0.01	0.00%	0	aa.aa	27/06
Nitro Games	1.47	1.50	1.47	0.00%	11.07K	aa.aa	07/11
Boho AB	7.22	7.76	6.98	+2.27%	27.86K	aa.aa	07/11
Zaplox	0.90	0.93	0.90	-2.18%	58.92K	aa.aa	07/11
Paxman	64.00	65.00	63.00	0.00%	28.67K	aa.aa	07/11
Surgical Science Sweden	80.30	82.50	80.20	-2.31%	151.56K	aa.aa	07/11
Unlimit AS	0.03	0.03	0.03	0.00%	1.42M	aa.aa	07/11
Oxe Marine AB	0.39	0.44	0.37	+2.60%	249.09K	aa.aa	07/11
Realfiction	4.53	4.89	4.27	+5.59%	60.02K	aa.aa	07/11
SenzaGen	6.02	6.16	5.94	+0.67%	24.33K	aa.aa	07/11
Klappir	27.00	27.00	27.00	0.00%	0	aa.aa	18/03
Titanium	6.32	6.38	6.32	+0.64%	1.66K	aa.aa	07/11
Fram Skandinavien	5.0000	5.0000	4.8600	-0.99%	355	aa.aa	06/11
Climeon	3.39	3.40	3.26	+1.80%	45.22K	aa.aa	07/11
Qiiwi Games AB	3.24	3.24	3.23	+0.31%	675	aa.aa	07/11
Teneo AI AB	0.59	0.59	0.56	0.00%	213.76K	aa.aa	07/11
2cureX	1.06	1.07	1.06	-1.85%	18.24K	aa.aa	07/11
Tempest Security	9.8600	10.0000	9.7600	-1.40%	8.2K	aa.aa	07/11
DevPort	13.50	13.65	13.50	-0.37%	374	aa.aa	07/11
MAG Interactive	8.5800	8.7600	8.3200	-1.83%	146.53K	aa.aa	07/11
Acconeer	8.5400	8.7800	7.0000	+10.62%	509.57K	aa.aa	07/11
Scout Gaming	0.2600	0.2720	0.2600	-4.41%	36.06K	aa.aa	07/11
Lyko	132.00	133.80	132.00	0.00%	7.63K	aa.aa	07/11
FlexQube	11.30	11.30	10.70	+4.63%	23.99K	aa.aa	07/11
Leading Edge Materials	1.65	1.75	1.62	-5.17%	295.78K	aa.aa	07/11
Admicom	43.15	45.65	43.15	-3.68%	7.31K	aa.aa	07/11
Agillic	6.700	7.150	6.400	-5.00%	15.81K	aa.aa	07/11
Iconovo	1.72	1.74	1.72	-1.72%	16.06K	aa.aa	07/11
Fluicell	12.4000	12.5000	11.5000	-1.59%	4.65K	aa.aa	07/11
Africa Energy	0.92	0.93	0.89	0.00%	21.31K	aa.aa	07/11
I-Tech	66.00	68.60	65.00	-2.37%	18.94K	aa.aa	07/11
Flexion Mobile	2.59	2.66	2.59	-2.26%	109.14K	aa.aa	07/11
Midsummer	2.27	2.44	2.26	-4.62%	571.07K	aa.aa	07/11
ViroGates	12.10	12.10	12.00	-7.98%	60	aa.aa	07/11
Raketech	2.09	2.25	1.96	-4.56%	670.99K	aa.aa	07/11
Ranplan	0.61	0.61	0.61	0.00%	6	aa.aa	31/10
Nordic Iron Ore	5.46	5.70	5.20	-1.09%	44.09K	aa.aa	07/11
Doneai AB	6.210	6.260	5.900	+1.31%	88.95K	aa.aa	07/11
Sunborn International Oyj	0.230	0.230	0.222	+0.88%	2.24K	aa.aa	07/11
Viafin Service	19.45	19.80	19.30	-1.27%	335	aa.aa	07/11
Axolot Solutions	0.375	0.379	0.372	-0.53%	147.98K	aa.aa	07/11
S2Medical	0.011	0.012	0.010	0.00%	3.17M	aa.aa	07/11
AlzeCure Pharma	1.99	2.04	1.90	-2.45%	99.84K	aa.aa	07/11
CAG	109.50	110.00	109.00	-1.79%	1.65K	aa.aa	07/11
InCoax Networks	0.62	0.65	0.60	+5.07%	118.09K	aa.aa	07/11
EgnsINVEST Ejendomme	164.000	164.000	163.000	+0.61%	812	aa.aa	07/11
Leaddesk	6.600	6.680	6.540	0.00%	4.21K	aa.aa	07/11
Ferroamp Elektronik	1.745	1.835	1.740	-3.32%	60.71K	aa.aa	07/11
Teqnion	164.0000	174.2000	163.6000	-4.32%	38.25K	aa.aa	07/11
Goodbye Kansas Group AB	1.90	2.14	1.75	-7.77%	270.37K	aa.aa	07/11
Aallon	11.150	11.150	11.100	-0.45%	745	aa.aa	07/11
Tribox AB	0.238	0.240	0.221	+1.71%	5.08K	aa.aa	07/11
Upsales Tech	30.70	30.70	30.50	-0.97%	12.41K	aa.aa	07/11
Konsolidator	3.88	4.00	3.88	+1.04%	5.92K	aa.aa	07/11
OssDsign	10.54	11.06	10.40	-2.04%	507.36K	aa.aa	07/11
Danish Aerospace	9.3000	9.6000	9.1500	-2.62%	38.19K	aa.aa	07/11
Vertiseit	63.0000	63.2000	60.0000	+5.00%	16.85K	aa.aa	07/11
Maximum Entertainment AB	0.22	0.22	0.20	0.00%	251	aa.aa	07/11
Mentice	11.60	11.75	11.00	+5.45%	19.14K	aa.aa	07/11
KebNi AB	1.67	1.70	1.64	-1.18%	1.09M	aa.aa	07/11
Fodelia	5.10	5.26	5.10	-1.16%	2.54K	aa.aa	07/11
Mashup Ireland AB	0.62	0.66	0.62	-4.69%	25.07K	aa.aa	05/11
Faron Pharmaceuticals Oy	2.25	2.31	2.23	-1.74%	232.38K	aa.aa	07/11
Dug Foodtech AB	0.49	0.50	0.46	+4.34%	166.04K	aa.aa	07/11
Nanoform Finland Plc	1.08	1.08	1.05	+0.94%	62.51K	aa.aa	07/11
Slaturfelag Sudurlands svf	2.16	2.16	2.16	0.00%	0	aa.aa	22/10
Magle Chemoswed	19.10	19.60	19.10	-2.55%	1.06K	aa.aa	07/11
Divio Technologies AB	0.12	0.13	0.12	-7.72%	559.57K	aa.aa	07/11
oodash AB	50.90	51.70	47.60	-2.86%	2.36K	aa.aa	07/11
MOBA Network publ AB	2.02	2.02	1.94	+4.12%	11.89K	aa.aa	07/11
NextCell Pharma AB	0.82	0.85	0.80	-3.54%	226.24K	aa.aa	07/11
Nanoform Finland Plc	11.80	11.80	11.50	+1.37%	5.13K	aa.aa	07/11
Qlife Holding AB	2.09	2.10	1.97	-0.48%	87.49K	aa.aa	07/11
Qleanair Holding AB	21.30	22.90	21.30	-4.48%	3.99K	aa.aa	07/11
Stayble Therapeutics AB	0.27	0.30	0.24	0.00%	419.46K	aa.aa	07/11
TRAIN ALLIANCE SWEDEN AB publ	19.30	19.50	19.15	-0.52%	15.85K	aa.aa	07/11
Stenocare AS	1.92	1.95	1.75	+7.24%	338.41K	aa.aa	07/11
Metacon	0.47	0.51	0.47	-4.04%	5.56M	aa.aa	07/11
Mdundo	3.76	3.76	3.76	-2.84%	204	aa.aa	07/11
LED iBond International AS	0.05	0.05	0.05	0.00%	15.41K	aa.aa	07/11
Magnasense AB	0.01	0.02	0.01	0.00%	432.92M	aa.aa	07/11
Exsitec Holding AB	154.00	154.50	151.50	0.00%	1.36K	aa.aa	07/11
Verve SE	21.38	21.88	21.22	+0.66%	276.38K	aa.aa	07/11
WindowMaster International AS	8.02	8.14	8.02	-1.96%	5.79K	aa.aa	07/11
Implantica AG	55.00	57.00	53.20	+3.00%	42.63K	aa.aa	07/11
Cdon AB	65.00	65.80	62.20	+2.20%	270	aa.aa	07/11
Fortinova Fastigheter AB	25.80	26.20	24.90	0.00%	6.27K	aa.aa	07/11
Prostatype Genomics AB	0.57	0.58	0.53	+5.62%	366.37K	aa.aa	07/11
Thunderful Group AB	0.21	0.22	0.21	-4.61%	14.83K	aa.aa	07/11
Nimbus Group AB	10.10	10.35	10.00	-0.98%	6.13K	aa.aa	07/11
Fractal Gaming Group AB	31.30	31.85	31.10	-0.63%	50.37K	aa.aa	07/11
Oncozenge AB	5.07	5.32	5.00	+0.40%	30.1K	aa.aa	07/11
Alefarm Brewing AS	1.83	1.85	1.83	-1.08%	285	aa.aa	07/11
Dataproces Group AS	5.68	5.70	5.50	-0.35%	27.71K	aa.aa	07/11
Fom Technologies AS	4.96	5.02	4.96	+0.40%	1.49K	aa.aa	07/11
Monsenso AS	0.110	0.110	0.104	-15.38%	97.81K	aa.aa	07/11
Partnera Oyj	0.88	0.88	0.84	+6.01%	1.38K	aa.aa	07/11
Desenio Group AB	0.080	0.086	0.071	+1.25%	1.34M	aa.aa	07/11
Fluoguide AS	43.90	44.90	41.70	+5.78%	7.51K	aa.aa	07/11
Rugvista Group AB	67.40	69.80	63.00	-0.30%	63.71K	aa.aa	07/11
Refine AB	0.27	0.27	0.20	+22.83%	539.27K	aa.aa	07/11
Lipum	12.70	13.00	11.65	+9.48%	6.73K	aa.aa	07/11
Impero AS	6.50	6.55	6.50	0.00%	900	aa.aa	07/11
TROPHY GAMES Development AS	13.40	13.45	13.00	-0.37%	13.71K	aa.aa	07/11
Checkin.com Group AB	4.94	5.40	4.53	-7.14%	10.95K	aa.aa	07/11
Cedergrenska AB	40.00	41.60	39.60	-0.99%	21.8K	aa.aa	07/11
Modelon AB	10.10	10.40	10.10	-3.81%	3.13K	aa.aa	07/11
Donkeyrepublic Holding AS	6.10	6.10	6.10	+4.27%	50	aa.aa	07/11
Alexandria Pankkiiriliike Oyj	9.96	9.98	9.86	0.00%	3.49K	aa.aa	07/11
Loyal Solutions AS	3.02	3.02	3.02	+2.03%	4.97K	aa.aa	07/11
SaveLend Group AB	1.96	1.99	1.85	+3.16%	20.05K	aa.aa	07/11
Elicera Therapeutics AB	5.69	5.88	5.52	+0.35%	104.41K	aa.aa	07/11
Embark AB	0.95	0.99	0.93	-1.05%	107.23K	aa.aa	07/11
Netum Group Oyj	1.24	1.27	1.18	+5.98%	4.4K	aa.aa	07/11
Maven Wireless Sweden AB	7.00	7.00	6.84	+1.74%	13.09K	aa.aa	07/11
Intellego Technologies AB	99.70	101.40	89.80	+11.77%	1.04M	aa.aa	07/11
Bokusgruppen AB	80.80	88.00	80.00	-3.81%	22.11K	aa.aa	07/11
CodeMill AB	14.30	15.00	14.30	-4.98%	7.75K	aa.aa	07/11
Hexicon AB	0.17	0.18	0.17	0.00%	33.82K	aa.aa	07/11
Physitrack	14.75	14.90	14.60	0.00%	12.47K	aa.aa	07/11
Merus Power Oyj	4.57	4.75	4.50	+0.88%	6.58K	aa.aa	07/11
Solwers Oyj	2.15	2.16	2.15	-2.27%	4.86K	aa.aa	07/11
Biosergen AS	0.46	0.49	0.43	-4.18%	117.78K	aa.aa	07/11
USWE Sports AB	14.10	14.70	13.90	-2.76%	9.3K	aa.aa	07/11
First Venture Sweden Private AB	1.40	1.49	1.40	-6.69%	280.39K	aa.aa	07/11
Spinnova Oy	0.49	0.52	0.49	-5.73%	93.06K	aa.aa	07/11
Wyld Networks	0.01	0.01	0.01	0.00%	13.92M	aa.aa	07/11
Bioextrax publ	2.08	2.08	1.94	+1.96%	82.87K	aa.aa	07/11
Dicot	0.404	0.438	0.385	-7.54%	21.32M	aa.aa	07/11
Klimator	3.60	3.74	3.60	-3.23%	19.74K	aa.aa	07/11
Tingsvalvet Fastighets	32.40	33.40	32.40	-1.82%	43.23K	aa.aa	07/11
Modus Therapeutics Holding AB	0.35	0.37	0.35	-5.46%	643.53K	aa.aa	07/11
Pila Pharma AB	2.28	2.38	2.21	+0.44%	319.67K	aa.aa	07/11
Freemelt Holding AB	1.78	1.81	1.74	-0.56%	229.11K	aa.aa	07/11
Tellusgruppen AB	5.15	5.20	5.00	0.00%	5.37K	aa.aa	07/11
Acast AB	29.80	30.35	28.65	+4.38%	990.37K	aa.aa	07/11
Brilliant Future AB	4.50	4.68	4.50	0.00%	0	aa.aa	30/10
BoMill AB	0.63	0.65	0.56	+5.05%	166.91K	aa.aa	07/11
CirChem AB	1.26	1.30	1.22	0.00%	16.26K	aa.aa	07/11
Dlaboratory Sweden AB	2.30	2.30	2.30	+6.48%	692	aa.aa	07/11
Embellence Group AB	38.50	39.00	38.30	-0.77%	15K	aa.aa	07/11
Effnetplattformen Holding AB	4.80	4.80	4.80	0.00%	801	aa.aa	07/11
Ortelius International AB	2.30	2.96	2.20	-4.96%	403.37K	aa.aa	07/11
Fragbite Group AB	10.20	10.20	9.38	+8.05%	1.7K	aa.aa	07/11
Neola Medical AB	1.44	2.00	1.35	+4.36%	70.46K	aa.aa	07/11
Idun Industrier AB	345.00	350.00	345.00	+0.29%	442	aa.aa	07/11
Lipigon Pharmaceuticals AB	0.102	0.105	0.087	+4.09%	5.13M	aa.aa	07/11
Lifeclean International AB	0.13	0.14	0.12	0.00%	397.94K	aa.aa	07/11
Cheffelo AB	85.30	86.00	80.60	+4.41%	138.18K	aa.aa	07/11
Luxbright AB	0.690	0.700	0.670	+2.68%	106K	aa.aa	07/11
Safello Group AB	5.64	5.96	5.56	-5.37%	3.19K	aa.aa	07/11
Bactiquant AS	2.40	2.40	2.28	+3.00%	82.34K	aa.aa	07/11
Nexcom AS	2.02	2.08	2.02	-2.88%	732	aa.aa	07/11
Soder Sportfiske AB	21.40	21.90	21.40	-2.28%	87	aa.aa	07/11
Arlandastad AB	30.90	31.10	30.60	-1.90%	187	aa.aa	07/11
Kjell AB	8.96	9.06	8.84	-1.10%	72.31K	aa.aa	07/11
Fsport AB	0.05	0.05	0.05	0.00%	4K	aa.aa	07/11
eEducation Albert AB	4.39	4.40	4.11	-0.23%	4K	aa.aa	07/11
EcoUp Oyj	1.44	1.52	1.42	-2.70%	1.08K	aa.aa	07/11
Modulight Oyj	1.16	1.20	1.16	-0.85%	19.68K	aa.aa	07/11
Bioretec Oy	0.89	0.91	0.89	-1.11%	33.25K	aa.aa	07/11
Brain+ ApS	0.01	0.01	0.01	0.00%	5.05M	aa.aa	07/11
Haypp AB	142.40	147.40	142.40	-2.33%	32.59K	aa.aa	07/11
Flat Capital AB	17.50	18.18	17.16	-3.63%	1.33M	aa.aa	07/11
Loihde Oyj	12.45	12.45	12.30	+1.22%	5.76K	aa.aa	07/11
Canatu Oyj	9.00	9.00	8.84	+0.22%	36.83K	aa.aa	07/11
Movinn AS	1.38	1.45	1.28	+4.55%	75.49K	aa.aa	07/11
Inderes Oyj	15.80	15.95	15.60	+0.32%	905	aa.aa	07/11
Gigasun AB	2.80	2.89	2.79	0.00%	3.8K	aa.aa	07/11
Scandinavian Medical Solutions AS	4.16	4.16	3.94	-0.48%	25.87K	aa.aa	07/11
Norditek AB	13.45	13.45	13.05	-1.82%	3.32K	aa.aa	07/11
XP Chemistries AB	0.21	0.23	0.21	-4.50%	861.58K	aa.aa	07/11
Hilbert AB	8.88	10.00	8.66	-4.52%	935.82K	aa.aa	07/11
Compodium International AB	4.82	4.82	4.82	-2.03%	1.5K	aa.aa	07/11
Qlucore AB	0.47	0.50	0.47	-2.07%	32.76K	aa.aa	07/11
Candles Scandinavia AB	37.70	38.40	35.50	-0.53%	8.62K	aa.aa	07/11
Q Interline AS	3.62	3.62	3.62	-0.55%	1.02K	aa.aa	07/11
Lemonsoft Oyj	7.06	7.08	7.06	+5.06%	341	aa.aa	07/11
New Bubbleroom Sweden AB	4.26	4.26	4.26	+2.90%	3.8K	aa.aa	07/11
Opter AB	89.80	92.60	86.00	-3.02%	3K	aa.aa	07/11
Alpcot Holding AB	1.29	1.40	1.29	0.00%	114.42K	aa.aa	07/11
Hove AS	5.40	5.40	5.00	+0.75%	126.18K	aa.aa	07/11
Duell Oyj	3.20	3.21	3.14	0.00%	10.22K	aa.aa	07/11
Norrhydro Oy	1.30	1.36	1.25	+3.17%	4.43K	aa.aa	07/11
Digital Workforce Services Oyj	2.95	2.97	2.95	-0.67%	2.88K	aa.aa	07/11
Springvest Oyj	6.98	6.98	6.84	+2.05%	48	aa.aa	07/11
Adtraction AB	26.30	26.60	25.70	+1.15%	315.12K	aa.aa	07/11
ChargePanel AB	1.78	1.78	1.71	-0.56%	58.78K	aa.aa	07/11
Titania Holding AB	7.48	7.58	7.48	+0.27%	653	aa.aa	07/11
Devyser Diagnostics AB	108.00	116.20	108.00	-6.09%	77.8K	aa.aa	07/11
Viva Wine AB	36.80	36.90	35.80	+1.66%	15.84K	aa.aa	07/11
Case AB	27.20	27.80	27.00	0.00%	3.07K	aa.aa	07/11
Careium AB	25.60	25.60	25.20	+1.19%	2K	aa.aa	07/11
Aiforia Tech Oyj	2.56	2.56	2.46	-0.39%	47.25K	aa.aa	07/11
W5 Solutions AB	50.20	52.80	49.00	-6.17%	25.73K	aa.aa	07/11
Administer Oy	2.50	2.54	2.50	0.00%	373	aa.aa	07/11
MTI Investment SE	0.89	0.89	0.89	-12.00%	34	aa.aa	04/11
Betolar Oyj	1.39	1.41	1.37	-1.42%	7.72K	aa.aa	07/11
Solid Clouds hf	0.80	0.80	0.80	0.00%	0	aa.aa	09/10
Dala Energi AB	88.60	89.40	88.40	-1.12%	6.33K	aa.aa	07/11
Newbury Pharmaceuticals AB	1.97	2.04	1.50	-3.43%	113.14K	aa.aa	07/11
Vuxen AB	11.00	11.40	10.60	-3.51%	12.97K	aa.aa	07/11
Chordate Medical Holding AB	4.2600	4.9600	4.0500	0.00%	1.51K	aa.aa	07/11
Lyckegard AB	2.36	2.44	2.26	+0.85%	46.49K	aa.aa	07/11
Beammwave AB	7.18	7.22	7.00	-1.10%	111.47K	aa.aa	07/11
CombinedX AB	35.00	35.20	34.10	-0.28%	31.55K	aa.aa	07/11
Bawat Water Technologies AB	1.23	1.23	1.23	0.00%	1	aa.aa	07/11
Oneflow AB	27.30	28.60	27.00	+1.49%	99.36K	aa.aa	07/11
LapWall Oyj	3.85	3.94	3.80	+0.52%	6.11K	aa.aa	07/11
High Coast Distillery AB	40.00	41.00	40.00	-1.96%	578	aa.aa	07/11
Pallas Air Oyj	0.600	0.600	0.600	0.00%	30	aa.aa	07/11
Promimic AB	15.30	15.85	11.05	+8.90%	898	aa.aa	07/11
Vastra Hamnens Restaurangdrift Ab	40.40	40.40	40.40	+1.51%	400	aa.aa	06/11
Arctic Blue Beverages AB	0.19	0.20	0.18	-5.03%	1.27M	aa.aa	07/11
Witted Megacorp Oyj	1.37	1.37	1.35	0.00%	10.63K	aa.aa	07/11
Calviks AB	47.90	47.90	47.80	0.00%	1.15K	aa.aa	07/11
Skolon AB	27.00	27.00	27.00	-1.82%	46	aa.aa	07/11
4C AB	10.05	10.10	9.68	0.00%	246.59K	aa.aa	07/11
Qlosr AB	0.02	0.02	0.02	0.00%	617.3K	aa.aa	07/11
Sweden BuyersClub AB	3.02	3.08	2.88	+4.14%	15.69K	aa.aa	07/11
Asuntosalkku Oy	77.00	79.00	75.00	-0.65%	838	aa.aa	07/11
Sileon AB	3.50	3.50	3.50	-1.13%	60	aa.aa	06/11
Swiss Properties Invest AS	103.00	105.00	102.00	+0.85%	1.75K	aa.aa	07/11
VIMAB AB	4.96	5.40	4.86	-0.80%	26.01K	aa.aa	07/11
Cinis Fertilizer AB	0.14	0.15	0.12	-6.67%	347.03K	aa.aa	07/11
Tamtron Oyj	5.26	5.26	5.14	-0.38%	447	aa.aa	07/11
LumenRadio AB	53.00	54.50	53.00	0.00%	5.48K	aa.aa	07/11
Rederi Gotland AB	2,720.00	2,720.00	2,720.00	+1.49%	1	aa.aa	07/11
Rederi Gotland	2,780.00	2,780.00	2,740.00	0.00%	10	aa.aa	07/11
Agtira AB	2.41	2.41	2.07	+0.42%	37.27K	aa.aa	07/11
RanLOS AB	3.30	3.62	3.28	-8.84%	72.26K	aa.aa	07/11
Observit AB	0.50	0.51	0.48	+2.04%	336.2K	aa.aa	07/11
Tingsvalvet Fastighets AB	31.30	32.40	31.30	-2.19%	1.58K	aa.aa	07/11
Navigo Invest AB	1.96	1.96	1.81	+3.71%	75.9K	aa.aa	07/11
Icelandic Salmon	1,055.00	1,055.00	1,055.00	0.00%	0	aa.aa	06/10
ES Energy Save Holding AB	15.15	15.15	15.15	+3.06%	1.07K	aa.aa	07/11
SIBEK AB	39.10	40.90	38.90	-2.49%	2.22K	aa.aa	07/11
Nordrest Holding AB	216.50	228.00	206.00	+1.64%	7.94K	aa.aa	07/11
Kaldvik AS	143.00	144.00	143.00	0.00%	0	aa.aa	30/10
Kinda Brave Entertainment AB	2.05	2.05	1.90	+5.67%	87.94K	aa.aa	07/11
Herno Gin AB	3.54	3.55	3.49	-2.75%	1.11K	aa.aa	07/11
Nyab Oyj	5.78	5.98	5.72	+0.87%	1.23M	aa.aa	07/11
Neovici Holding AB	2.21	2.21	2.10	+2.31%	19.61K	aa.aa	07/11
NanoEcho AB	0.06	0.06	0.05	0.00%	1.19M	aa.aa	07/11
Solar Foods Oyj	5.48	5.60	5.46	+0.18%	4.07K	aa.aa	07/11
GiG Software DRC	5.53	5.63	5.30	-2.47%	39.44K	aa.aa	07/11
Qben infra AB	10.80	11.00	10.60	+0.93%	115.38K	aa.aa	07/11
KB Components AB	44.20	44.20	44.20	+3.88%	113	aa.aa	07/11
Envar Holding AB	63.20	63.40	59.40	+6.40%	4.51K	aa.aa	07/11
Tekova Oy	1.46	1.47	1.40	+2.83%	30.04K	aa.aa	07/11
Lea Bank AB	13.80	14.10	13.40	+2.99%	58.27K	aa.aa	07/11
Qualisys	52.00	52.00	50.10	+0.58%	1.51K	aa.aa	07/11
First Nordic Metals DRC	3.10	3.32	3.00	0.00%	61.82K	aa.aa	07/11
Brock Milton Capital AB	110.00	116.20	109.00	-6.62%	2.1K	aa.aa	07/11
Nokian Panimo Oyj	2.48	2.50	2.34	+5.08%	1.65K	aa.aa	07/11
Terranor AB	29.80	30.70	29.50	-2.93%	27.9K	aa.aa	07/11
District Metals DRC	9.00	9.18	8.41	-2.17%	744.32K	aa.aa	07/11
Meds Apotek AB	52.00	53.00	50.50	+4.84%	129.84K	aa.aa	07/11
Qbim AB	0.29	0.34	0.27	-9.38%	19.61K	aa.aa	07/11
Cityvarasto Oyj	15.88	16.16	15.88	-0.13%	322	aa.aa	07/11
Guldbrev Holding AB	18.82	19.20	18.20	-0.63%	43.51K	aa.aa	07/11

FAQ

Q

NSE 30

5,481.56

-17.54

-0.32%

NSE All Share

149,524.81

-501.74

-0.33%

US 30

47,110.70

+123.6

+0.26%

US 500

6,774.90

+46.1

+0.68%

FTSE 100

9,682.57

-53.21

-0.55%

DAX

23,569.96

-164.06

-0.69%

South Africa Top 40

101,451.33

-1,229.90

-1.20%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	18.85	-2.08%	90.88M
Zenith Bank	60.00	+0.17%	22.46M
Guaranty Trust Holding	85.00	-0.58%	10.69M
Guinness Nigeria	176.70	+3.94%	9.71M
MTN Nigeria	477.00	0.00%	2.37M
Dangote Cement	660.00	0.00%	1.77M
Aradel Holdings	717.50	0.00%	1.25M

Name	Last	Chg. %	Vol.
Ncr Nigeria	19.35	+9.94%	156.66K
McNichols	3.02	+9.82%	3.09M
Eunisell Interlinked	70.900	+9.24%	1.20M
Deap Capital Management Trust	1.73	+8.81%	1.48M
Ellah Lakes	11.75	+8.29%	14.29M
Rtbriscoe	3.40	+7.94%	237.29K
Mutual Benefits Assurance	3.74	+6.86%	6.38M

Name	Last	Chg. %	Vol.
Berger Paints	35.10	-10.00%	686.38K
Cileasing	5.03	-9.86%	1.76M
Mecure Industries	27.70	-9.77%	366.68K
Champion Brew	13.00	-9.72%	1.47M
Initiates	10.75	-9.66%	8.05M
International Energy Insurance	2.44	-9.63%	849.54K
Multverse	11.75	-9.62%	456.31K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	477.00	0.00%	2.37M
Dangote Cement	660.00	0.00%	1.77M
Wema Bank	18.85	-2.08%	90.88M
Eunisell Interlinked	70.900	+9.24%	1.20M
Ellah Lakes	11.75	+8.29%	14.29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A Aaaaaaa Aaaaa	44.000	+36.91%	60.24
Aaaaaaaaa Aaaaa Aaa	44.000	+36.91%	60.24
Aaaaaaaaaa	138.90	+31.64%	182.85
Aaa Aaa Aaaaaaa	138.90	+31.64%	182.85
Aaaaaaaaaaaaa	5,917.20	+28.69%	7,614.84
Aaaaaaa Aaaaa Aa	5,917.20	+28.69%	7,614.84
Aaaaaaaa	660.00	+27.93%	844.34

Name	Last	Upside	Fair Value
Aaa A Aaaaaaa Aaaaa	44.000	+36.91%	60.24
Aaaaaaaaa Aaaaa Aaa	44.000	+36.91%	60.24
Aaaaaaaaaa	138.90	+31.64%	182.85
Aaa Aaa Aaaaaaa	138.90	+31.64%	182.85
Aaaaaaaaaaaaa	5,917.20	+28.69%	7,614.84
Aaaaaaa Aaaaa Aa	5,917.20	+28.69%	7,614.84
Aaaaaaaa	660.00	+27.93%	844.34

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2748.1%

S&P 500

+371.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1228.1%

S&P 500 Pure Value

+190.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.7%

S&P 500 Pure Value

+134.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+354.0%

S&P 500 Energy

+16.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+525.1%

S&P 500 Financials

+163.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1461.3%

S&P 500

+226.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+843.7%

Russell 1000

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+649.1%

S&P 500 Health Care

+114.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1103.1%

S&P 500

+371.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+748.1%

Dow Jones Industrial Average

+258.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+721.0%

S&P Midcap 400

+217.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+507.5%

S&P/BMV IPC

+46.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+852.5%

Bovespa

+208.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+822.5%

FTSE Italia All Share

+125.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+428.2%

DAX

+140.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

First North All Share DKK (FIRSTNORTHDKK)

First North All Share DKK Constituents

Rolling Optics Holding AB

Ortivus A

Ortivus B

Viking Supply Ships

Erria

Novakand Pharma AB

Advenica

Acenta AB

GWS Production AB

Absolent Group AB

Gabather

Sprint Bioscience AB

Arcoma AB

Premium Snacks Nordic

Real Heart

Nexstim

Freja eID Group AB

Organoclick AB

Detection Technology OY

Lucara Diamond Corp

Piippo OYJ

SaltX Technology

Summa Defence Oyj

Nordic Flanges

Corline Biomedical AB

Larkberget AB

Gaming Corps AB

Perpetua Medical AB

Scibase AB

Avensia publ AB

Studentbostader I Sverige AB

Kontigo Care AB

SpectraCure

Bonasudden Holding AB

Precio Fishbone AB

BrightBid AB

ADDvise Group AB A

ADDvise Group AB B

AGES Industri AB

ALM Equity AB

Arctic Gold Publ AB

Avtech Sweden publ AB

aXichem publ AB

Bimobject

Bredband2 i Skandinavien AB

Cell Impact publ AB

Clavister Holding AB

Nordic LEVEL AB

Diadrom Holding AB

DistIT AB

Diamyd Medical

First Hotels AB

Doxa AB

Drillcon AB

LN Future Invest AB

Kakel Max

Enzymatica publ AB

Firefly AB

Generic Sweden publ AB

Genovis AB

Heliospectra publ AB

Hifab Group AB

Impact Coatings publ AB

Northbaze Group

JLT Mobile Computers publ AB

Kambi Group PLC

Kalleback Property Invest AB

Kentima Holding publ AB

Lidds AB

Link Prop Investment publ AB

Mavshack publ AB

Irisity

Nexam Chemical Holding AB

Nicoccino Holding AB

NetJobs Group AB

Clemondo Group AB

New Nordic Healthbrands AB