First North All Share DKK (FIRSTNORTHDKK)

Stockholm

Currency in DKK

107.71

+0.46(+0.43%)

Closed·16:30:59

Day's Range

106.92

107.71

52 wk Range

91.39

107.71

First North All Share DKK Constituents

Real-time streaming quotes of the First North All Share DKK index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Rolling Optics Holding AB	0.53	0.53	0.47	+1.92%	24.67K	aa.aa	16:30:59
Ortivus A	2.990	2.990	2.990	+12.83%	300	aa.aa	16:30:59
Ortivus B	1.260	1.340	1.180	-2.70%	1.45K	aa.aa	16:30:59
Viking Supply Ships	117.500	120.000	117.000	-1.26%	7.33K	aa.aa	16:30:59
Erria	4.82	5.30	4.58	+5.24%	224.29K	aa.aa	15:59:59
Kancera AB	1.018	1.036	0.980	+0.20%	182.01K	aa.aa	16:30:59
Advenica	22.85	23.50	21.85	-0.22%	123.17K	aa.aa	16:30:59
Acenta AB	9.120	9.400	9.000	-2.98%	2.83K	aa.aa	16:30:59
GWS Production AB	6.70	6.70	6.45	0.00%	62	aa.aa	16:30:59
Absolent Group AB	216.00	217.00	213.00	+0.93%	437	aa.aa	16:30:59
Gabather	0.05	0.05	0.05	0.00%	600.75K	aa.aa	16:30:59
Sprint Bioscience AB	0.412	0.429	0.412	-2.83%	206.3K	aa.aa	16:30:59
Arcoma AB	9.90	10.05	9.74	-1.49%	9.84K	aa.aa	16:30:59
Premium Snacks Nordic	27.40	28.60	26.60	-2.14%	28.97K	aa.aa	16:30:59
Real Heart	15.15	15.55	14.35	+1.00%	13.92K	aa.aa	16:30:59
Nexstim	7.980	8.180	7.740	+0.76%	3.97K	aa.aa	16:29:59
Freja eID Group AB	9.92	10.05	9.82	+0.40%	42.65K	aa.aa	16:30:59
Organoclick AB	2.09	2.09	2.04	-1.88%	2.4K	aa.aa	16:30:59
Detection Technology OY	12.75	12.75	12.55	+0.79%	4.96K	aa.aa	16:29:59
Lucara Diamond Corp	1.82	1.90	1.82	-2.68%	392.42K	aa.aa	16:30:59
Piippo OYJ	1.6900	1.6900	1.6900	-1.74%	100	aa.aa	20/05
SaltX Technology	4.2700	4.3350	4.1650	-1.39%	236.28K	aa.aa	16:30:59
Meriaura Oyj	0.0994	0.0994	0.0966	+0.40%	1.44M	aa.aa	16:29:59
Nordic Flanges	12.600	13.000	12.100	+2.44%	33.13K	aa.aa	16:30:59
Corline Biomedical AB	10.30	10.80	9.62	+3.21%	31.35K	aa.aa	16:30:59
Combigene	2.56	2.57	2.51	-1.16%	6.76K	aa.aa	16:30:59
Gaming Corps AB	0.998	1.010	0.968	-1.67%	60.04K	aa.aa	16:30:59
Perpetua Medical AB	4.25	4.25	4.25	0.00%	10	aa.aa	16:30:59
Scibase AB	0.42	0.43	0.41	+2.42%	52.87K	aa.aa	16:30:59
Avensia publ AB	11.55	11.60	11.45	+2.21%	14.18K	aa.aa	16:30:59
Studentbostader I Sverige AB	1.43	1.46	1.40	+2.14%	127.72K	aa.aa	16:30:59
Kontigo Care AB	2.120	2.150	2.080	+0.95%	81.25K	aa.aa	16:30:59
SpectraCure	0.745	0.771	0.713	-2.49%	255.81K	aa.aa	16:30:59
Bonasudden Holding AB	165.00	170.00	164.00	-2.94%	108	aa.aa	16:30:59
Precio Fishbone AB	21.20	21.20	21.20	0.00%	6	aa.aa	16:30:59
BrightBid AB	1.392	1.400	1.350	+0.14%	21.88K	aa.aa	16:30:59
ADDvise Group AB A	3.2000	3.2000	3.0900	+0.31%	31.31K	aa.aa	16:30:59
ADDvise Group AB B	1.580	1.646	1.540	-2.11%	590.14K	aa.aa	16:30:59
AGES Industri AB	53.00	53.40	52.60	-1.49%	3.73K	aa.aa	16:30:59
ALM Equity AB	83.40	84.80	83.20	+0.48%	898	aa.aa	16:30:59
Arctic Gold Publ AB	4.8400	5.5500	3.8400	-13.57%	318.98K	aa.aa	16:30:59
Avtech Sweden publ AB	10.450	10.750	9.720	+7.73%	83.6K	aa.aa	16:30:59
aXichem publ AB	2.700	2.900	2.360	+3.85%	319.81K	aa.aa	16:30:59
Bimobject	7.390	7.400	7.200	+2.21%	362.08K	aa.aa	16:30:59
Bredband2 i Skandinavien AB	2.2950	2.3000	2.2700	+0.22%	1.07M	aa.aa	16:30:59
Cell Impact publ AB	0.045	0.049	0.043	-6.21%	7.13M	aa.aa	16:30:59
Clavister Holding AB	5.30	5.42	4.76	+12.51%	7.53M	aa.aa	16:30:59
Nordic LEVEL AB	0.5280	0.6180	0.4650	-12.00%	371.82K	aa.aa	16:30:59
Diadrom Holding AB	7.25	7.90	7.25	-8.81%	5.77K	aa.aa	16:30:59
Dignitana AB	2.20	2.20	2.13	+1.38%	156.38K	aa.aa	16:30:59
DistIT AB	0.62	0.66	0.56	-6.13%	65.03K	aa.aa	16:30:59
Diamyd Medical	9.230	9.650	8.980	-3.05%	445.24K	aa.aa	16:30:59
First Hotels AB	0.189	0.342	0.189	-40.94%	2.37M	aa.aa	16:30:59
Doxa AB	0.430	0.440	0.430	-2.28%	1.06M	aa.aa	16:30:59
Drillcon AB	4.440	4.460	4.410	0.00%	1.31K	aa.aa	16:30:59
Ellen AB	0.7150	0.7200	0.7150	+1.42%	21.9K	aa.aa	16:30:59
Kakel Max	9.5000	9.5000	9.0000	0.00%	6.47K	aa.aa	20/05
Enzymatica publ AB	3.030	3.140	3.010	-1.94%	44.27K	aa.aa	16:30:59
Firefly AB	183.00	187.00	178.60	+0.88%	4.34K	aa.aa	16:30:59
Generic Sweden publ AB	59.200	60.900	59.200	-3.27%	16.63K	aa.aa	16:30:59
Genovis AB	25.650	26.050	23.550	+4.91%	226.22K	aa.aa	16:30:59
Heliospectra publ AB	0.28	0.28	0.28	+21.93%	200	aa.aa	16:30:59
Hifab Group AB	3.400	3.760	3.380	-2.86%	67.85K	aa.aa	16:30:59
Impact Coatings publ AB	3.09	3.09	2.99	+3.00%	20.35K	aa.aa	16:30:59
Northbaze Group	0.2300	0.2300	0.2300	0.00%	24.57K	aa.aa	16:30:59
JLT Mobile Computers publ AB	2.4600	2.4600	2.4200	+0.82%	15.35K	aa.aa	16:30:59
Kambi Group PLC	116.40	116.70	113.50	+1.48%	162.77K	aa.aa	16:30:59
Kalleback Property Invest AB	191.00	192.50	190.00	0.00%	2.25K	aa.aa	16:30:59
Kentima Holding publ AB	2.7000	2.8800	2.5400	+14.41%	7.16K	aa.aa	16:30:59
Lidds AB	0.041	0.041	0.041	0.00%	1.28K	aa.aa	16:30:59
Link Prop Investment publ AB	146.00	147.00	145.00	-0.68%	540	aa.aa	16:30:59
Mavshack publ AB	0.0128	0.0136	0.0120	-3.03%	1.77M	aa.aa	16:30:59
Irisity	0.325	0.338	0.315	+1.88%	204.88K	aa.aa	16:30:59
Nexam Chemical Holding AB	3.50	3.59	3.40	+2.64%	15.1K	aa.aa	16:30:59
Nicoccino Holding AB	1.24	1.24	1.24	+0.81%	10	aa.aa	16:30:59
NetJobs Group AB	1.110	1.230	1.070	-10.48%	227.38K	aa.aa	16:30:59
Clemondo Group AB	10.300	10.800	9.600	-4.63%	21.33K	aa.aa	16:30:59
New Nordic Healthbrands AB	22.70	24.10	22.50	-2.99%	6.13K	aa.aa	16:30:59
Online Brands Nordic AB	13.3000	13.4000	13.3000	-2.21%	1.46K	aa.aa	16:30:59
Binero Group AB	2.280	2.280	2.240	-10.24%	9.17K	aa.aa	16:30:59
Precomp Solutions publ AB	0.780	0.780	0.775	+1.30%	30.28K	aa.aa	16:30:59
Saxlund Group AB	9.7000	10.1500	9.5000	0.00%	2.17K	aa.aa	16:30:59
Meriaura Oyj	1.10	1.13	1.06	-0.91%	504.88K	aa.aa	16:30:59
ScandBook Holding AB	41.50	42.70	41.10	+1.47%	8.35K	aa.aa	16:30:59
Scandinavian Enviro Systems AB	0.7910	0.8450	0.7800	-5.38%	3.88M	aa.aa	16:30:59
ScandiDos AB	1.235	1.260	1.235	-0.80%	50.39K	aa.aa	16:30:59
Ogunsen AB	27.45	27.60	27.00	0.00%	21.73K	aa.aa	16:30:59
Skane mollan AB	68.80	69.80	66.00	+3.93%	2.39K	aa.aa	16:30:59
ShaMaran Petroleum	1.3220	1.3360	1.3000	-0.45%	1.42M	aa.aa	16:30:59
SolTech Energy Sweden AB	2.230	2.285	2.160	+0.68%	251.31K	aa.aa	16:30:59
Stille AB	217.00	220.00	214.00	+1.40%	9.05K	aa.aa	16:30:59
Storytel	102.30	102.70	96.70	+2.61%	580.53K	aa.aa	16:30:59
TagMaster AB	12.5500	13.1500	12.2000	+0.40%	14.75K	aa.aa	16:30:59
Spectrumone publ AB	0.254	0.265	0.240	+4.53%	406.45K	aa.aa	16:30:59
Unlimited Travel Group UTG publ AB	16.30	16.90	16.30	-1.21%	9.42K	aa.aa	16:30:59
K33 AB	0.0490	0.0505	0.0476	+2.94%	61.89M	aa.aa	16:30:59
West International	0.870	0.880	0.870	+2.35%	8.8K	aa.aa	16:30:59
Zinzino AB	194.40	198.00	189.00	-1.82%	191.01K	aa.aa	16:30:59
Wirtek A/S	5.70	5.70	5.60	-2.56%	8.06K	aa.aa	15:59:59
Eagle Filters Oyj	0.071	0.072	0.070	-1.40%	31.8K	aa.aa	16:29:59
Herantis Pharma Oyj	1.415	1.420	1.385	0.00%	10.01K	aa.aa	16:29:59
Klaria Pharma Holding AB	0.894	0.964	0.850	0.00%	248.7K	aa.aa	16:30:59
Alzinova	1.80	1.83	1.76	+0.56%	116.29K	aa.aa	16:30:59
Minesto AB	1.606	1.690	1.580	+1.01%	281.21K	aa.aa	16:30:59
Photocat AS	9.45	9.45	9.45	0.00%	1	aa.aa	16/05
Waystream Holding publ AB	28.00	29.00	27.90	-4.11%	6.53K	aa.aa	16:30:59
Toleranzia AB	0.478	0.478	0.460	0.00%	6.88K	aa.aa	16:30:59
Hedera Group publ	2.20	2.30	2.14	0.00%	49K	aa.aa	16:30:59
Polygiene	12.45	12.45	12.25	-2.73%	14.05K	aa.aa	16:30:59
Xintela	0.494	0.498	0.479	0.00%	226.61K	aa.aa	16:30:59
Nepa	19.00	19.20	18.80	+1.88%	2.04K	aa.aa	16:30:59
Simris Alg	0.0702	0.0728	0.0678	-3.84%	313.57K	aa.aa	16:30:59
Clean Motion	0.39	0.39	0.32	+18.18%	137.76K	aa.aa	16:30:59
TalkPool	9.68	9.70	9.58	0.00%	12.09K	aa.aa	16:30:59
Litium	10.000	10.500	10.000	-3.85%	21.32K	aa.aa	16:30:59
Paradox Interactive	198.100	201.600	195.900	-0.95%	30.84K	aa.aa	16:30:59
Acuvi AB	15.44	15.56	13.88	+9.97%	149.27K	aa.aa	16:30:59
Enorama Pharma	2.950	2.950	2.690	+6.12%	3.51K	aa.aa	16:30:59
Swedencare	41.05	42.05	40.75	-2.49%	309.05K	aa.aa	16:30:59
GomSpace	10.06	10.08	9.26	+8.99%	916.83K	aa.aa	16:30:59
AroCell	0.57	0.60	0.55	+1.79%	16.97K	aa.aa	16:30:59
Cereno Scientific	10.16	10.87	9.17	-5.49%	6.1M	aa.aa	16:30:59
Flowscape Technology	3.2400	3.2400	3.1600	+4.52%	3.59K	aa.aa	06:00:00
ExpreS2ion Biotech	23.60	25.50	16.50	+39.64%	128.96K	aa.aa	16:30:59
Opticept Technologies	4.22	4.45	4.08	+0.96%	73.89K	aa.aa	16:30:59
White Pearl Tech AB	6.320	6.400	6.080	+2.27%	78.79K	aa.aa	16:30:59
Guideline Geo AB	9.900	9.900	9.560	-0.40%	120	aa.aa	16:30:59
GRANGEX AB	9.100	9.370	9.000	-2.05%	18.04K	aa.aa	16:30:59
Guard Therapeutics	15.30	16.35	15.15	+1.32%	74.7K	aa.aa	16:30:59
Alcadon Group	17.1000	17.6500	16.6500	+0.88%	74.31K	aa.aa	16:30:59
Cyber Security 1	0.007	0.007	0.007	0.00%	460.65K	aa.aa	16:30:59
Serstech	0.756	0.757	0.730	-1.05%	298.88K	aa.aa	16:30:59
Nosa Plugs AB publ	0.798	0.811	0.785	+0.88%	366.93K	aa.aa	16:30:59
Solnaberg Property	120.00	121.00	120.00	0.00%	1.71K	aa.aa	16:30:59
Gasporox	8.1400	8.2200	8.1400	-0.25%	56	aa.aa	20/05
Vincit Group	1.7000	1.7250	1.6550	+0.29%	5.59K	aa.aa	16:29:59
Crunchfish	0.88	0.96	0.85	-3.33%	165.79K	aa.aa	16:30:59
Gapwaves AB	13.1400	13.5800	12.7600	+1.39%	17.98K	aa.aa	16:30:59
Bygg Partner i Dalarna	23.2000	24.1000	23.0000	-3.33%	24.15K	aa.aa	16:30:59
Scandinavian ChemoTech	2.0500	2.1900	2.0000	0.00%	3.78K	aa.aa	16:30:59
AAC Clyde Space	78.0000	80.9000	74.1000	+5.69%	51.6K	aa.aa	16:30:59
Acarix	0.2360	0.2455	0.2225	+0.21%	1.48M	aa.aa	16:30:59
Svenska Aerogel	1.6600	1.6800	1.6600	-1.48%	3.3K	aa.aa	16:30:59
Aino Health	0.1410	0.1410	0.1410	-9.62%	39.75K	aa.aa	16:30:59
Smart Eye	67.4500	68.3000	66.4500	-0.07%	178.79K	aa.aa	16:30:59
iZafe Group AB	0.2550	0.2600	0.2400	0.00%	598.3K	aa.aa	16:30:59
Vo2 Cap Holding	1.5650	1.6500	1.2250	-8.48%	83.13K	aa.aa	16:30:59
SeaTwirl	30.9000	34.0000	21.0000	+52.97%	188.1K	aa.aa	16:30:59
Tessin Nordic	0.0662	0.0786	0.0650	+1.85%	1.03M	aa.aa	16:30:59
Acousort	3.1900	3.2600	3.0200	-0.31%	117.6K	aa.aa	16:30:59
AppSpotr	0.0778	0.0782	0.0704	0.00%	234.62K	aa.aa	16:30:59
Bahnhof	58.80	59.90	58.40	+0.17%	84.13K	aa.aa	16:30:59
Botnia Exploration	11.7500	12.0000	11.7000	-0.42%	23.11K	aa.aa	16:30:59
BrainCool	1.58	1.61	1.50	-0.63%	387.44K	aa.aa	16:30:59
Clinical Laserthermia	2.710	2.805	2.645	-3.21%	104.33K	aa.aa	16:30:59
Ecoclime Group	0.5400	0.7160	0.5000	-6.90%	24.44K	aa.aa	16:30:59
Greater Than	24.2000	24.2000	24.2000	0.00%	200	aa.aa	16/05
Insplorion	0.4320	0.4390	0.4160	-0.23%	182.1K	aa.aa	16:30:59
QuiaPEG Pharmaceutical	0.0081	0.0082	0.0075	-1.22%	3.67M	aa.aa	16:30:59
Nanexa	1.8880	1.9740	1.8800	-1.97%	376.63K	aa.aa	16:30:59
Acroud AB	0.1320	0.1320	0.1240	-10.20%	14.24K	aa.aa	16:30:59
Ortoma	13.4500	13.5000	12.4500	+5.91%	69.58K	aa.aa	06:00:00
ProstaLund	1.7000	2.4200	1.7000	-14.57%	18.05K	aa.aa	16:30:59
Spago Nanomedical AB	0.184	0.184	0.180	+0.55%	11.1K	aa.aa	16:30:59
Tourn International	5.9400	5.9400	5.5000	-0.34%	8.1K	aa.aa	16:30:59
Initiator Pharma	3.6000	3.8000	3.5500	-2.96%	308.74K	aa.aa	16:30:59
Fastpasscorp	17.5910	17.5910	17.5910	-7.42%	0	aa.aa	15:59:59
Unibap	6.16	6.26	6.02	+0.98%	210.39K	aa.aa	16:30:59
Biovica International	0.8300	0.9380	0.7700	-14.26%	628.01K	aa.aa	16:30:59
Fondia	4.7300	4.7500	4.6200	-0.21%	1.84K	aa.aa	16:29:59
Intervacc	1.0720	1.2000	1.0560	-8.22%	1.69M	aa.aa	16:30:59
Sonetel	4.7000	4.7000	4.7000	0.00%	2	aa.aa	15/05
Annexin Pharma	0.3690	0.3780	0.3410	-4.16%	1.63M	aa.aa	16:30:59
XMReality	0.0140	0.0148	0.0132	-5.41%	2.18M	aa.aa	16:30:59
Bambuser	0.4740	0.4975	0.4500	+1.50%	98.37K	aa.aa	16:30:59
Athanase Innovation AB	19.8000	19.8000	18.2000	-1.98%	177	aa.aa	20/05
Mantex	11.1000	11.2000	11.0000	0.00%	348	aa.aa	16:30:59
Integrum	17.140	17.740	16.780	+0.94%	31.71K	aa.aa	16:30:59
TerraNet	0.0908	0.0938	0.0900	-1.09%	3.61M	aa.aa	16:30:59
Enersize	0.01	0.01	0.01	+4.35%	0	aa.aa	11/04
Nitro Games	1.51	1.51	1.50	0.00%	913	aa.aa	16:30:59
Boho AB	6.58	6.68	6.40	+0.61%	33.36K	aa.aa	16:30:59
Zaplox	0.94	1.04	0.92	0.00%	7.78K	aa.aa	16:30:59
Paxman	74.00	75.40	71.00	+2.49%	31.79K	aa.aa	16:30:59
Surgical Science Sweden	149.50	149.50	145.90	+1.42%	76.37K	aa.aa	16:30:59
Unlimit AS	0.02	0.02	0.02	0.00%	473.05K	aa.aa	15:59:59
Oxe Marine AB	0.33	0.34	0.28	-5.83%	209.37K	aa.aa	16:30:59
Realfiction	12.35	12.85	11.85	+2.07%	23.5K	aa.aa	16:30:59
SenzaGen	5.16	5.32	5.00	-2.27%	23.44K	aa.aa	16:30:59
Klappir	27.00	27.00	27.00	0.00%	0	aa.aa	18/03
Titanium	6.96	7.04	6.94	-1.14%	1.47K	aa.aa	16:29:59
Fram Skandinavien	6.5500	6.5500	6.4000	0.00%	14.42K	aa.aa	16:30:59
Climeon	4.40	4.41	4.25	-0.45%	115.82K	aa.aa	16:30:59
Qiiwi Games AB	1.94	1.94	1.93	+2.65%	16.3K	aa.aa	16:30:59
Teneo AI AB	0.57	0.59	0.56	0.00%	411.65K	aa.aa	16:30:59
2cureX	1.94	1.96	1.76	+11.53%	171.62K	aa.aa	16:30:59
Tempest Security	9.3800	9.6000	9.3800	-2.29%	2.18K	aa.aa	16:30:59
DevPort	21.10	22.20	21.10	-2.76%	7.86K	aa.aa	16:30:59
MAG Interactive	8.6200	8.9800	7.7200	+5.12%	44.72K	aa.aa	16:30:59
Acconeer	5.9300	5.9800	5.6200	+2.77%	120.71K	aa.aa	16:30:59
Scout Gaming	0.2300	0.2300	0.2250	+5.02%	114.67K	aa.aa	16:30:59
Lyko	122.00	123.60	119.40	+0.99%	1.37K	aa.aa	16:30:59
FlexQube	5.74	6.18	5.60	-2.05%	4.63K	aa.aa	16:30:59
Hitech Wireless Sweden	0.0032	0.0054	0.0031	-28.89%	262.99M	aa.aa	16:30:59
Leading Edge Materials	1.34	1.40	1.32	-2.91%	104.06K	aa.aa	16:30:59
HRC World	1.05	1.05	1.05	+3.96%	4	aa.aa	15:59:59
Admicom	54.00	54.90	52.30	-0.74%	3.45K	aa.aa	16:29:59
Agillic	8.250	8.650	8.250	-4.59%	4.06K	aa.aa	15:59:59
Iconovo	1.18	1.20	1.17	0.00%	26.97K	aa.aa	16:30:59
Fluicell	11.5000	12.0000	11.3000	-4.17%	1.94K	aa.aa	16:30:59
Africa Energy	0.23	0.25	0.23	-4.07%	596.11K	aa.aa	16:30:59
I-Tech	98.00	98.00	90.40	+2.08%	31.39K	aa.aa	16:30:59
Flexion Mobile	5.20	5.30	5.00	-1.89%	275.2K	aa.aa	16:30:59
Midsummer	1.06	1.10	1.02	+0.95%	399.33K	aa.aa	16:30:59
ViroGates	8.21	8.21	8.21	-0.36%	0	aa.aa	15:59:59
Raketech	2.74	2.77	2.69	-1.44%	223.18K	aa.aa	16:30:59
Ranplan	1.20	1.20	1.20	-6.25%	516	aa.aa	20/05
Nordic Iron Ore	4.20	4.87	3.80	-21.35%	449.16K	aa.aa	16:30:59
Doneai AB	13.640	13.960	13.020	+4.28%	470.46K	aa.aa	16:30:59
Sunborn International Oyj	0.160	0.169	0.158	+1.91%	69.43K	aa.aa	16:29:59
Viafin Service	20.50	20.70	20.40	-0.49%	1.11K	aa.aa	16:29:59
Axolot Solutions	0.402	0.402	0.390	+0.75%	307.66K	aa.aa	16:30:59
S2Medical	0.024	0.026	0.019	+9.05%	11.09M	aa.aa	16:30:59
AlzeCure Pharma	2.49	2.54	2.38	+2.05%	64.76K	aa.aa	16:30:59
CAG	112.50	113.00	111.00	-0.44%	2.24K	aa.aa	16:30:59
InCoax Networks	1.52	1.52	1.50	-3.21%	17.83K	aa.aa	20/05
EgnsINVEST Ejendomme	165.000	166.000	164.000	+0.61%	1.73K	aa.aa	15:59:59
Leaddesk	6.980	6.980	6.720	+1.45%	1.7K	aa.aa	16:29:59
Ferroamp Elektronik	1.340	1.425	1.325	-2.55%	107.3K	aa.aa	16:30:59
Teqnion	144.0000	150.2000	141.6000	-4.89%	68.02K	aa.aa	16:30:59
Scandion Oncology	0.02	0.02	0.02	0.00%	5.97M	aa.aa	16:30:59
Goodbye Kansas Group AB	2.43	2.52	2.36	-3.57%	77.71K	aa.aa	16:30:59
Aallon	10.600	10.600	10.500	-0.93%	2.79K	aa.aa	16:29:59
Triboron B	0.294	0.298	0.281	-8.70%	241.95K	aa.aa	16:30:59
Upsales Tech	28.60	29.20	28.10	0.00%	11.38K	aa.aa	16:30:59
Konsolidator	3.88	3.88	3.88	0.00%	36	aa.aa	15:59:59
OssDsign	13.22	13.72	13.20	-3.64%	280.3K	aa.aa	16:30:59
Danish Aerospace	6.8000	7.0500	6.7000	0.00%	43.91K	aa.aa	15:59:59
Vertiseit	59.4000	62.2000	59.0000	-2.30%	3.91K	aa.aa	16:30:59
Maximum Entertainment AB	0.26	0.27	0.24	+4.07%	34.42K	aa.aa	16:30:59
Mentice	15.20	15.20	15.05	-0.33%	10.36K	aa.aa	16:30:59
KebNi AB	1.69	1.78	1.67	-1.74%	2.14M	aa.aa	16:30:59
Lipidor	0.25	0.26	0.24	-7.56%	23.73M	aa.aa	16:30:59
Fodelia	7.28	7.30	7.26	-0.27%	2.85K	aa.aa	16:29:59
Mashup Ireland AB	1.93	1.93	1.85	+0.52%	15.3K	aa.aa	16:30:59
Faron Pharmaceuticals Oy	2.87	2.96	2.75	+4.36%	484.52K	aa.aa	16:29:59
Dug Foodtech AB	1.08	1.24	1.08	-10.74%	426.75K	aa.aa	16:30:59
Nanoform Finland Plc	0.95	0.96	0.94	+1.07%	139.19K	aa.aa	16:29:59
Slaturfelag Sudurlands svf	3.00	3.00	3.00	0.00%	0	aa.aa	03/04
Magle Chemoswed	26.20	26.20	25.60	+2.34%	880	aa.aa	16:30:59
Adventure Box Technology AB	0.03	0.04	0.03	0.00%	3.03M	aa.aa	16:30:59
Divio Technologies AB	0.16	0.18	0.16	0.00%	264.32K	aa.aa	16:30:59
oodash AB	59.60	60.00	58.10	+2.05%	2.04K	aa.aa	16:30:59
MOBA Network publ AB	7.05	7.25	6.70	+8.46%	22.98K	aa.aa	16:30:59
NextCell Pharma AB	1.00	1.06	0.95	-3.85%	760.74K	aa.aa	16:30:59
Nanoform Finland Plc	12.46	12.46	10.10	+21.68%	8.42K	aa.aa	16:30:59
Qlife Holding AB	2.39	2.42	2.21	+12.21%	181.85K	aa.aa	16:30:59
Qleanair Holding AB	16.25	16.70	16.00	-1.81%	8.11K	aa.aa	16:30:59
Stayble Therapeutics AB	0.40	0.40	0.37	0.00%	280.02K	aa.aa	16:30:59
TRAIN ALLIANCE SWEDEN AB publ	16.25	16.50	15.80	-1.22%	28.82K	aa.aa	16:30:59
Stenocare AS	0.41	0.42	0.40	0.00%	75.65K	aa.aa	15:59:59
Metacon	0.19	0.20	0.18	0.00%	4.93M	aa.aa	16:30:59
Mdundo	5.70	5.70	5.50	-5.00%	6.61K	aa.aa	15:59:59
LED iBond International AS	0.36	0.36	0.31	+2.86%	84K	aa.aa	15:59:59
Magnasense AB	0.07	0.08	0.07	0.00%	2.81M	aa.aa	16:30:59
Exsitec Holding AB	118.00	122.00	118.00	-1.67%	102	aa.aa	16:30:59
Readly International AB	26.50	27.10	26.40	0.00%	2.08M	aa.aa	16:30:59
Verve SE	44.60	44.60	42.70	+3.29%	1.12M	aa.aa	16:30:59
WindowMaster International AS	12.90	12.95	12.65	+1.57%	15.49K	aa.aa	15:59:59
Implantica AG	36.25	38.50	35.40	-4.61%	48.76K	aa.aa	16:30:59
Decideact	1.27	1.27	1.27	0.00%	2	aa.aa	15:59:59
Cdon AB	63.00	63.00	56.40	-3.67%	6.96K	aa.aa	16:30:59
Fortinova Fastigheter AB	28.00	28.40	27.90	-0.36%	4.7K	aa.aa	16:30:59
Prostatype Genomics AB	1.48	1.55	1.35	+3.50%	33.18K	aa.aa	16:30:59
Thunderful Group AB	0.73	0.80	0.69	+4.29%	290.23K	aa.aa	16:30:59
Nimbus Group AB	14.45	14.85	14.45	-3.67%	3.58K	aa.aa	16:30:59
Fractal Gaming Group AB	37.00	37.95	36.50	-3.14%	17.91K	aa.aa	16:30:59
Oncozenge AB	5.40	5.45	4.98	+8.00%	29.55K	aa.aa	16:30:59
Alefarm Brewing AS	1.77	1.80	1.72	-2.21%	4.49K	aa.aa	15:59:59
Dataproces Group AS	7.90	7.98	7.68	+1.28%	68.92K	aa.aa	15:59:59
Fom Technologies AS	6.52	6.54	6.30	+0.31%	4.63K	aa.aa	15:59:59
Monsenso AS	0.262	0.262	0.254	+11.02%	16.75K	aa.aa	15:59:59
Partnera Oyj	0.80	0.80	0.78	+2.56%	7.08K	aa.aa	16:29:59
Desenio Group AB	0.133	0.134	0.130	-3.64%	447.56K	aa.aa	16:30:59
Fluoguide AS	43.50	43.50	40.50	+5.84%	9.05K	aa.aa	16:30:59
Rugvista Group AB	61.00	61.00	58.40	+2.69%	61.88K	aa.aa	16:30:59
Refine AB	0.29	0.29	0.23	-3.29%	21.65K	aa.aa	16:30:59
Risma Systems AS	6.10	6.10	6.10	-2.40%	61	aa.aa	15:59:59
Lipum	15.40	15.40	15.25	0.00%	1.5K	aa.aa	16:30:59
Impero AS	6.94	6.94	6.94	-0.14%	0	aa.aa	15:59:59
TROPHY GAMES Development AS	8.44	8.52	8.32	-0.71%	24.69K	aa.aa	15:59:59
Checkin.com Group AB	9.60	9.80	9.50	-1.84%	1.33K	aa.aa	16:30:59
Cedergrenska AB	37.60	37.60	36.20	+0.53%	7.06K	aa.aa	16:30:59
Modelon AB	10.20	10.50	10.20	-2.86%	2.27K	aa.aa	16:30:59
Donkeyrepublic Holding AS	6.55	6.85	6.40	+3.97%	3.96K	aa.aa	15:59:59
Alexandria Pankkiiriliike Oyj	10.00	10.00	9.78	+2.67%	4.96K	aa.aa	16:29:59
Loyal Solutions AS	2.80	2.80	2.80	-8.50%	396	aa.aa	16:30:59
SaveLend Group AB	1.72	1.77	1.66	+0.58%	22.81K	aa.aa	16:30:59
Sozap Publ AB	0.38	0.41	0.38	-9.55%	349	aa.aa	16:30:59
Elicera Therapeutics AB	5.14	5.46	4.88	-5.69%	665.8K	aa.aa	16:30:59
Embark AB	0.48	0.50	0.47	+2.14%	340.25K	aa.aa	16:30:59
Netum Group Oyj	1.89	2.00	1.86	-0.53%	14.14K	aa.aa	16:29:59
Maven Wireless Sweden AB	6.74	7.18	6.66	-4.26%	49.72K	aa.aa	16:30:59
Intellego Technologies AB	69.00	70.90	67.50	-1.71%	201.07K	aa.aa	16:30:59
Bokusgruppen AB	52.60	54.00	52.60	-1.50%	3.26K	aa.aa	16:30:59
CodeMill AB	18.20	18.95	18.00	+1.11%	1.39K	aa.aa	16:30:59
Besqab AB	21.40	21.90	21.40	-0.47%	31.1K	aa.aa	16:30:59
Hexicon AB	0.27	0.28	0.26	0.00%	321.87K	aa.aa	16:30:59
Physitrack	11.50	12.50	11.30	-4.96%	284.96K	aa.aa	16:30:59
TH1NG AB	0.36	0.39	0.36	-7.54%	20.5K	aa.aa	16:30:59
Mapspeople AS	0.69	0.69	0.67	-1.43%	130.85K	aa.aa	15:59:59
Merus Power Oyj	5.02	5.14	5.02	-2.33%	342	aa.aa	16:29:59
Solwers Oyj	2.23	2.27	2.22	-1.33%	6.4K	aa.aa	16:29:59
Toivo Group Oyj	0.920	0.934	0.920	-1.29%	3.16K	aa.aa	16:29:59
Biosergen AS	0.58	0.65	0.55	+3.52%	1.22M	aa.aa	16:30:59
USWE Sports AB	7.85	8.10	7.80	-0.63%	9.49K	aa.aa	16:30:59
First Venture Sweden Private AB	1.71	1.74	1.71	-2.29%	3.4K	aa.aa	16:30:59
Spinnova Oy	0.45	0.46	0.43	0.00%	18.12K	aa.aa	16:29:59
Wyld Networks	0.03	0.03	0.03	0.00%	11.63M	aa.aa	16:30:59
Bioextrax publ	3.06	3.20	2.90	-2.55%	114.53K	aa.aa	16:30:59
Dicot	0.488	0.498	0.470	+4.28%	20.62M	aa.aa	16:30:59
Klimator	2.39	2.39	2.25	+2.14%	14.34K	aa.aa	06:00:00
Tingsvalvet Fastighets	34.80	34.80	34.60	+1.75%	500	aa.aa	20/05
Modus Therapeutics Holding AB	1.36	1.41	1.36	+4.60%	1.4K	aa.aa	16:30:59
Pila Pharma AB	3.18	3.19	3.10	+2.25%	16.35K	aa.aa	16:30:59
Freemelt Holding AB	1.96	1.97	1.74	+17.37%	3.27M	aa.aa	16:30:59
Tellusgruppen AB	5.35	5.40	5.20	+3.88%	29.88K	aa.aa	16:30:59
Acast AB	16.70	17.16	16.28	+1.58%	395.18K	aa.aa	16:30:59
Brilliant Future AB	5.05	5.05	5.05	-0.98%	3	aa.aa	16:30:59
BoMill AB	0.64	0.65	0.61	+3.26%	45.19K	aa.aa	16:30:59
CirChem AB	2.34	2.47	2.29	-3.31%	68.12K	aa.aa	16:30:59
Dlaboratory Sweden AB	2.34	2.36	2.26	+3.54%	15.77K	aa.aa	16:30:59
Embellence Group AB	34.80	35.30	34.70	-1.69%	187.45K	aa.aa	16:30:59
Effnetplattformen Holding AB	4.50	4.72	4.50	-1.75%	13.14K	aa.aa	16:30:59
Ellwee AB	6.55	7.00	6.40	-1.50%	3.03K	aa.aa	16:30:59
Fragbite Group AB	5.08	5.12	4.75	0.00%	10.48K	aa.aa	16:30:59
Neola Medical AB	2.55	2.55	2.43	+4.51%	26.82K	aa.aa	16:30:59
Idun Industrier AB	360.00	375.00	353.00	-0.83%	2.13K	aa.aa	16:30:59
Lipigon Pharmaceuticals AB	0.096	0.097	0.090	+1.05%	1.1M	aa.aa	16:30:59
Lifeclean International AB	0.19	0.20	0.18	-9.52%	609.92K	aa.aa	16:30:59
Cheffelo AB	51.50	53.60	50.90	-1.34%	112.27K	aa.aa	16:30:59
Luxbright AB	0.756	0.760	0.720	+4.71%	31.55K	aa.aa	16:30:59
Safello Group AB	5.90	6.08	5.48	+0.68%	50.87K	aa.aa	16:30:59
Bactiquant AS	3.02	3.11	3.02	-2.58%	17.22K	aa.aa	15:59:59
Nexcom AS	4.50	4.84	4.50	-7.79%	65.52K	aa.aa	15:59:59
Soder Sportfiske AB	27.90	28.00	27.10	0.00%	431	aa.aa	16:30:59
Arlandastad AB	26.70	27.40	25.70	-0.74%	10.71K	aa.aa	16:30:59
Kjell AB	10.15	10.75	10.00	-1.46%	136.47K	aa.aa	16:30:59
Fsport AB	0.09	0.09	0.08	+12.27%	53.08K	aa.aa	16:30:59
eEducation Albert AB	3.29	3.34	3.29	0.00%	2.65K	aa.aa	16:30:59
EcoUp Oyj	2.22	2.26	2.22	-1.77%	2.54K	aa.aa	16:29:59
Modulight Oyj	1.18	1.19	1.17	0.00%	6.32K	aa.aa	16:29:59
Bioretec Oy	2.26	2.26	2.19	+1.80%	2.37K	aa.aa	16:29:59
Brain+ ApS	0.02	0.02	0.02	0.00%	2.18M	aa.aa	15:59:59
Haypp AB	108.40	110.20	107.00	0.00%	35.21K	aa.aa	16:30:59
Flat Capital AB	18.36	18.60	18.14	-0.97%	44.92K	aa.aa	16:30:59
Loihde Oyj	11.55	11.60	11.35	-0.86%	1.38K	aa.aa	16:29:59
Medhelp Care AB	3.84	3.98	3.74	-3.52%	14.47K	aa.aa	16:30:59
Canatu Oyj	9.88	9.92	9.80	-0.60%	6.55K	aa.aa	16:29:59
Movinn AS	2.60	2.66	2.60	-4.41%	5.12K	aa.aa	15:59:59
Inderes Oyj	18.75	19.25	18.75	-0.53%	507	aa.aa	16:29:59
FIFAX Abp	0.04	0.04	0.04	0.00%	11.2K	aa.aa	16:29:59
Gigasun AB	2.45	2.45	2.28	+8.89%	40.63K	aa.aa	16:30:59
Scandinavian Medical Solutions AS	4.95	5.24	4.88	+0.20%	17.3K	aa.aa	15:59:59
Norditek AB	14.50	14.50	14.50	+1.40%	183	aa.aa	16:30:59
XP Chemistries AB	0.37	0.40	0.35	-9.90%	701.97K	aa.aa	16:30:59
Hilbert AB	5.24	5.30	5.08	+4.80%	132.2K	aa.aa	16:30:59
Compodium International AB	5.90	6.20	5.90	-0.84%	17.08K	aa.aa	16:30:59
Qlucore AB	1.25	1.25	1.25	+13.64%	80	aa.aa	16:30:59
Candles Scandinavia AB	22.40	24.00	19.45	+25.14%	92.69K	aa.aa	16:30:59
Q Interline AS	5.30	5.45	5.20	-0.93%	5.34K	aa.aa	15:59:59
Lemonsoft Oyj	6.56	6.70	6.48	+1.23%	5.55K	aa.aa	16:29:59
New Bubbleroom Sweden AB	4.12	4.22	4.12	+0.49%	522	aa.aa	16:30:59
Opter AB	102.00	103.00	102.00	-0.97%	1.77K	aa.aa	16:30:59
Alpcot Holding AB	1.08	1.14	1.08	-3.57%	37.52K	aa.aa	16:30:59
Hove AS	3.24	3.33	3.23	-2.99%	90.96K	aa.aa	15:59:59
Duell Oyj	6.68	6.70	6.60	0.00%	279	aa.aa	16:29:59
Norrhydro Oy	1.28	1.29	1.27	-2.28%	584	aa.aa	16:29:59
Digital Workforce Services Oyj	3.19	3.25	3.19	-0.31%	6.81K	aa.aa	16:29:59
Springvest Oyj	7.18	7.28	7.04	-1.64%	1.28K	aa.aa	16:29:59
Adtraction AB	28.40	28.50	28.20	-0.70%	705	aa.aa	16:30:59
ChargePanel AB	1.20	1.22	1.15	-0.83%	139.66K	aa.aa	16:30:59
Titania Holding AB	8.20	8.38	7.70	+5.40%	26.04K	aa.aa	16:30:59
Devyser Diagnostics AB	107.00	107.80	105.20	-0.56%	5.74K	aa.aa	16:30:59
Viva Wine AB	42.00	42.00	41.80	0.00%	7.6K	aa.aa	16:30:59
Case AB	17.10	17.20	17.10	+3.01%	803	aa.aa	16:30:59
Careium AB	29.50	30.30	29.20	-1.67%	24.82K	aa.aa	16:30:59
Aiforia Tech Oyj	3.48	3.57	3.45	+0.29%	13.7K	aa.aa	16:29:59
Nordic Asia Investment 1987 AB	2.75	2.80	2.73	+0.36%	48.63K	aa.aa	16:30:59
W5 Solutions AB	67.50	69.70	64.20	+5.14%	117.68K	aa.aa	16:30:59
Administer Oy	2.44	2.44	2.42	-3.94%	175	aa.aa	20/05
MTI Investment SE	1.27	1.35	0.64	+5.83%	9.94K	aa.aa	16:30:59
Betolar Oyj	1.31	1.37	1.27	-2.97%	4.78K	aa.aa	16:29:59
Solid Clouds hf	1.40	1.40	1.40	0.00%	77.87K	aa.aa	16/05
Dala Energi AB	116.50	116.50	115.50	+0.43%	34.4K	aa.aa	16:30:59
Newbury Pharmaceuticals AB	2.69	2.78	2.63	0.00%	39.32K	aa.aa	16:30:59
Vuxen AB	11.35	11.50	11.35	0.00%	820	aa.aa	16:30:59
Circle Energy Sweden AB	0.01	0.01	0.01	0.00%	219.61M	aa.aa	16:30:59
Chordate Medical Holding AB	8.4000	8.4000	8.0000	0.00%	6.37K	aa.aa	16:30:59
Lyckegard AB	1.61	1.61	1.58	0.00%	46.3K	aa.aa	16:30:59
Beammwave AB	11.25	11.65	10.80	+4.65%	177.26K	aa.aa	16:30:59
CombinedX AB	41.20	41.80	41.00	-1.20%	4.96K	aa.aa	16:30:59
Northgold AB	0.68	0.68	0.63	+1.48%	96.07K	aa.aa	16:30:59
Bawat Water Technologies AB	0.75	0.90	0.75	+8.70%	4.4K	aa.aa	16:30:59
Oneflow AB	26.30	27.70	26.30	-4.01%	2.53K	aa.aa	16:30:59
LapWall Oyj	3.80	3.88	3.80	-1.81%	2.61K	aa.aa	16:29:59
High Coast Distillery AB	51.50	52.50	48.00	-2.83%	806	aa.aa	16:30:59
Pallas Air Oyj	1.660	1.660	1.580	0.00%	134	aa.aa	16:29:59
Promimic AB	18.05	18.95	18.05	+0.28%	2.13K	aa.aa	16:30:59
Vastra Hamnens Restaurangdrift Ab	44.00	44.00	44.00	+2.33%	9	aa.aa	16:30:59
Arctic Blue Beverages AB	1.23	1.26	1.20	-0.81%	86.18K	aa.aa	16:30:59
Witted Megacorp Oyj	1.61	1.64	1.60	0.00%	21.78K	aa.aa	16:29:59
Job Solution Sweden Holding AB	32.60	33.10	32.40	-1.21%	2.3K	aa.aa	16:30:59
Skolon AB	32.10	32.40	32.00	-0.31%	660	aa.aa	16:30:59
4C AB	17.40	17.75	17.20	0.00%	63.69K	aa.aa	16:30:59
Qlosr AB	0.07	0.07	0.05	0.00%	550.12K	aa.aa	16:30:59
Sweden BuyersClub AB	3.18	3.18	3.12	+3.92%	9.53K	aa.aa	16:30:59
Asuntosalkku Oy	82.00	84.00	81.00	+2.50%	659	aa.aa	16:29:59
Sileon AB	3.51	3.90	3.51	-17.02%	6.86K	aa.aa	16:30:59
Swiss Properties Invest AS	97.00	99.50	97.00	-1.02%	209	aa.aa	15:59:59
VIMAB AB	7.90	8.14	7.90	-2.23%	2.88K	aa.aa	16:30:59
Cinis Fertilizer AB	1.09	1.33	1.05	-19.85%	393.11K	aa.aa	16:30:59
Rightbridge Ventures AB	0.01	0.01	0.01	0.00%	2.74M	aa.aa	16:30:59
Tamtron Oyj	5.14	5.14	5.14	0.00%	616	aa.aa	16:29:59
LumenRadio AB	68.40	70.40	67.20	-2.29%	3.89K	aa.aa	16:30:59
Rederi Gotland AB	2,380.00	2,380.00	2,320.00	+1.71%	54	aa.aa	16:30:59
Rederi Gotland	2,420.00	2,420.00	2,400.00	-0.82%	211	aa.aa	16:30:59
Agtira AB	3.15	3.20	2.73	+15.38%	204.28K	aa.aa	16:30:59
RanLOS AB	3.00	3.30	3.00	-9.64%	73.86K	aa.aa	16:30:59
Observit AB	0.56	0.56	0.54	0.00%	774.84K	aa.aa	16:30:59
Tingsvalvet Fastighets AB	31.30	32.50	31.30	-5.72%	1.06K	aa.aa	06:00:00
Navigo Invest AB	1.98	1.98	1.98	-1.00%	500	aa.aa	16:30:59
Icelandic Salmon	1,265.00	1,265.00	1,265.00	0.00%	32	aa.aa	14/05
ES Energy Save Holding AB	19.20	19.20	19.20	+1.32%	307	aa.aa	16:30:59
SIBEK AB	38.10	38.90	36.00	+3.25%	891	aa.aa	16:30:59
Nordrest Holding AB	158.40	161.40	155.40	+2.59%	10.31K	aa.aa	16:30:59
Kaldvik AS	212.00	212.00	212.00	0.00%	0	aa.aa	12/05
Kinda Brave Entertainment AB	0.96	0.97	0.92	+3.23%	13.23K	aa.aa	16:30:59
Herno Gin AB	3.70	4.10	3.60	-9.09%	65.28K	aa.aa	16:30:59
Nyab Oyj	5.76	5.87	5.74	-0.35%	313.57K	aa.aa	16:30:59
Neovici Holding AB	6.50	7.48	6.50	-7.14%	14.79K	aa.aa	16:30:59
NanoEcho AB	0.11	0.11	0.10	0.00%	203.13K	aa.aa	16:30:59
Solar Foods Oyj	5.85	5.96	5.80	+0.17%	8.1K	aa.aa	16:29:59
GiG Software DRC	5.75	5.90	5.57	-3.20%	433.78K	aa.aa	16:30:59
Sveafastigheter AB	34.46	34.94	34.16	-0.86%	769.62K	aa.aa	16:30:59
Qben infra AB	11.15	11.15	11.00	+4.21%	13.4K	aa.aa	16:30:59
KB Components AB	50.00	51.10	49.05	-2.15%	922	aa.aa	16:30:59
Envar Holding AB	18.25	19.15	18.20	-4.95%	665	aa.aa	16:30:59
Tekova Oy	0.85	0.85	0.83	+1.20%	47.12K	aa.aa	16:29:59
Lea Bank AB	13.60	13.95	13.25	+3.42%	109.13K	aa.aa	16:30:59
Qualisys	70.80	72.50	70.10	+1.14%	2.81K	aa.aa	16:30:59
First Nordic Metals DRC	3.02	3.10	2.98	+1.34%	5.86K	aa.aa	16:30:59
Brock Milton Capital AB	102.00	102.00	98.20	+0.99%	3.09K	aa.aa	16:30:59
Nokian Panimo Oyj	2.49	2.51	2.47	-0.80%	2.63K	aa.aa	16:29:59

NSE 30

4,053.93

-5.44

-0.13%

NSE All Share

109,619.10

-111.37

-0.10%

US 30

41,893.00

-784.2

-1.84%

US 500

5,851.70

-88.8

-1.49%

FTSE 100

8,786.46

+5.34

+0.06%

DAX

24,117.69

+81.58

+0.34%

South Africa Top 40

85,877.93

+596.60

+0.70%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	18.650	-1.84%	67.69M
Nigerian Breweries	59.70	+0.34%	52.24M
Custodian Allied	20.00	+2.04%	36.49M
Access Holdings	21.85	-4.17%	35.10M
Zenith Bank	47.95	-0.21%	20.15M
Eternaoil	43.00	0.00%	17.86M
UBA	33.90	-1.74%	17.81M

Name	Last	Chg. %	Vol.
Rtbriscoe	2.09	+10.00%	1.21M
Eunisell Interlinked	12.950	+9.75%	1.21M
Livestock	8.90	+9.61%	1.13M
Linkassure	1.62	+9.46%	29.60M
Meyer	9.80	+8.89%	2.60M
Mutual Benefits Assurance	1.00	+8.70%	3.48M
Nestle Nigeria	1,590.50	+8.63%	212.65K

Name	Last	Chg. %	Vol.
Champion Brew	7.20	-10.00%	4.95M
Lasaco Assurance PLC	2.52	-10.00%	2.17M
McNichols	2.30	-9.45%	3.25M
Multverse	9.00	-7.22%	640.16K
Sovereign Trust Insurance Plc	0.96	-6.80%	472.56K
Tantalizers	2.60	-6.47%	82.75M
Prestige	0.98	-5.77%	1.60M

Trending Stocks

Name	Last	Chg. %	Vol.
Fidelitybk	18.650	-1.84%	67.69M
UBA	33.90	-1.74%	17.81M
Zenith Bank	47.95	-0.21%	20.15M
Oando Plc	50.00	-4.76%	2.45M
Aradel Holdings	460.00	0.00%	505.28K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa A	83.70	+39.86%	117.06
Aa Aaaa Aaaaaaa	45.000	+27.06%	57.18
Aaaaaaaa	1,590.50	+21.52%	1,932.78
Aaaa Aaaaaaaaaa	328.50	+19.22%	391.64
Aa Aaaaaaaaa	275.00	+14.37%	314.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2157.2%

S&P 500

+316.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.1%

S&P 500

+316.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+666.2%

Dow Jones Industrial Average

+225.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+585.3%

S&P Midcap 400

+200.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1110.4%

S&P 500 Pure Value

+170.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+420.5%

S&P 500 Pure Value

+0.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+493.2%

S&P/BMV IPC

+35.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+773.4%

Bovespa

+179.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+725.2%

FTSE Italia All Share

+113.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+433.8%

DAX

+145.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+653.9%

Tadawul All Share

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+282.9%

KOSPI

+28.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+360.9%

S&P/BMV IPC

+35.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1144.2%

S&P/TSX Composite

+78.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+346.9%

S&P/BMV IPC

+35.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

First North All Share DKK (FIRSTNORTHDKK)

First North All Share DKK Constituents

Rolling Optics Holding AB

Ortivus A

Ortivus B

Viking Supply Ships

Erria

Kancera AB

Advenica

Acenta AB

GWS Production AB

Absolent Group AB

Gabather

Sprint Bioscience AB

Arcoma AB

Premium Snacks Nordic

Real Heart

Nexstim

Freja eID Group AB

Organoclick AB

Detection Technology OY

Lucara Diamond Corp

Piippo OYJ

SaltX Technology

Meriaura Oyj

Nordic Flanges

Corline Biomedical AB

Combigene

Gaming Corps AB

Perpetua Medical AB

Scibase AB

Avensia publ AB

Studentbostader I Sverige AB

Kontigo Care AB

SpectraCure

Bonasudden Holding AB

Precio Fishbone AB

BrightBid AB

ADDvise Group AB A

ADDvise Group AB B

AGES Industri AB

ALM Equity AB

Arctic Gold Publ AB

Avtech Sweden publ AB

aXichem publ AB

Bimobject

Bredband2 i Skandinavien AB

Cell Impact publ AB

Clavister Holding AB

Nordic LEVEL AB

Diadrom Holding AB

Dignitana AB

DistIT AB

Diamyd Medical

First Hotels AB

Doxa AB

Drillcon AB

Ellen AB

Kakel Max

Enzymatica publ AB

Firefly AB

Generic Sweden publ AB

Genovis AB

Heliospectra publ AB

Hifab Group AB

Impact Coatings publ AB

Northbaze Group

JLT Mobile Computers publ AB

Kambi Group PLC

Kalleback Property Invest AB

Kentima Holding publ AB

Lidds AB

Link Prop Investment publ AB

Mavshack publ AB

Irisity

Nexam Chemical Holding AB

Nicoccino Holding AB

NetJobs Group AB

Clemondo Group AB