First North All Share DKK (FIRSTNORTHDKK)

Stockholm

Currency in DKK

109.00

+0.71(+0.66%)

Real-time Data·08:55:19

Day's Range

108.34

109.01

52 wk Range

91.39

111.32

First North All Share DKK Constituents

Real-time streaming quotes of the First North All Share DKK index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Rolling Optics Holding AB	1.02	1.02	1.02	0.00%	599	aa.aa	08:00:02
Ortivus A	3.320	3.320	2.980	0.00%	0	aa.aa	22/08
Ortivus B	1.200	1.220	1.160	0.00%	0	aa.aa	22/08
Viking Supply Ships	113.000	113.000	113.000	0.00%	281	aa.aa	08:34:03
Erria	4.38	4.38	4.36	+0.92%	8.65K	aa.aa	08:30:02
Kancera AB	0.977	1.000	0.957	-0.41%	32.74K	aa.aa	08:40:55
Advenica	21.50	21.50	21.10	+0.70%	16.51K	aa.aa	08:48:24
Acenta AB	11.100	11.200	11.100	0.00%	182	aa.aa	08:48:17
GWS Production AB	4.62	4.66	4.46	-0.43%	44.26K	aa.aa	08:49:29
Absolent Group AB	240.00	240.00	240.00	+0.84%	2	aa.aa	08:00:01
Gabather	0.05	0.05	0.05	+5.50%	65.28K	aa.aa	08:43:36
Sprint Bioscience AB	0.604	0.606	0.560	-0.33%	35.71K	aa.aa	08:22:36
Arcoma AB	8.50	8.58	8.04	0.00%	0	aa.aa	22/08
Premium Snacks Nordic	41.40	42.10	41.10	+3.24%	12.87K	aa.aa	08:04:19
Real Heart	17.45	17.55	17.15	+1.75%	127	aa.aa	08:52:07
Nexstim	13.250	13.450	13.250	-1.85%	2.06K	aa.aa	08:36:38
Freja eID Group AB	13.50	13.50	12.90	+3.45%	5.08K	aa.aa	08:02:34
Organoclick AB	1.87	1.87	1.87	+0.81%	30.59K	aa.aa	08:26:46
Detection Technology OY	10.20	10.20	10.20	+0.99%	50	aa.aa	08:05:49
Lucara Diamond Corp	1.49	1.50	1.49	-0.67%	18.82K	aa.aa	08:55:35
Piippo OYJ	1.6700	1.6700	1.6700	0.00%	0	aa.aa	18/08
SaltX Technology	8.4100	8.5000	8.2500	+2.19%	34.35K	aa.aa	08:04:17
Summa Defence Oyj	0.0440	0.0448	0.0432	+3.77%	3.1M	aa.aa	08:40:28
Nordic Flanges	9.050	9.050	8.750	+0.56%	2K	aa.aa	08:47:07
Corline Biomedical AB	12.45	12.45	11.25	0.00%	2.03K	aa.aa	08:46:59
Larkberget AB	2.41	2.41	2.41	-2.03%	126	aa.aa	08:00:01
Gaming Corps AB	1.240	1.240	1.235	+0.40%	2.61K	aa.aa	08:32:29
Perpetua Medical AB	4.69	4.69	4.56	0.00%	0	aa.aa	22/08
Scibase AB	0.36	0.37	0.35	+2.82%	136.24K	aa.aa	08:12:10
Avensia publ AB	9.98	9.98	9.98	+2.67%	935	aa.aa	08:36:49
Studentbostader I Sverige AB	1.64	1.73	1.62	-3.82%	10.13K	aa.aa	08:39:42
Kontigo Care AB	2.050	2.050	2.030	+2.50%	230.51K	aa.aa	08:43:56
SpectraCure	0.160	0.163	0.155	0.00%	430.38K	aa.aa	08:50:59
Bonasudden Holding AB	133.00	133.00	130.00	0.00%	0	aa.aa	22/08
Precio Fishbone AB	22.20	22.80	22.20	-1.77%	1.76K	aa.aa	08:30:05
BrightBid AB	0.311	0.321	0.260	-2.81%	31.72K	aa.aa	08:41:15
ADDvise Group AB A	2.9700	3.0400	2.7700	0.00%	0	aa.aa	22/08
ADDvise Group AB B	1.364	1.400	1.350	-1.87%	283.52K	aa.aa	08:55:29
AGES Industri AB	58.80	58.80	57.00	0.00%	0	aa.aa	22/08
ALM Equity AB	69.20	69.20	63.20	+3.59%	60	aa.aa	08:01:07
Arctic Gold Publ AB	5.2500	5.3000	5.2500	0.00%	1.16K	aa.aa	08:22:43
Avtech Sweden publ AB	11.050	11.250	10.800	-0.90%	20.58K	aa.aa	08:53:23
aXichem publ AB	3.470	3.490	3.400	+4.20%	8.05K	aa.aa	08:04:15
Bimobject	6.020	6.110	6.000	-0.33%	9.75K	aa.aa	08:40:13
Bredband2 i Skandinavien AB	3.2600	3.2650	3.2600	+0.15%	247.77K	aa.aa	08:55:20
Cell Impact publ AB	0.152	0.163	0.135	+0.66%	108.96K	aa.aa	08:29:54
Clavister Holding AB	4.50	4.53	4.34	+3.69%	337.43K	aa.aa	08:55:00
Nordic LEVEL AB	0.6480	0.6480	0.6300	+2.53%	44.71K	aa.aa	08:32:44
Diadrom Holding AB	6.25	6.30	6.00	0.00%	0	aa.aa	22/08
DistIT AB	0.37	0.38	0.36	-0.54%	25.01K	aa.aa	08:25:34
Diamyd Medical	11.660	11.740	11.500	+0.52%	126.17K	aa.aa	08:55:03
First Hotels AB	0.087	0.087	0.087	+14.57%	863	aa.aa	08:05:39
Doxa AB	0.534	0.537	0.525	+0.38%	99.94K	aa.aa	08:54:06
Drillcon AB	3.970	3.970	3.840	+2.06%	1.73K	aa.aa	08:52:16
LN Future Invest AB	1.1000	1.1000	1.0500	-0.90%	3.39K	aa.aa	08:46:17
Kakel Max	9.2500	9.3500	9.2500	0.00%	0	aa.aa	22/08
Enzymatica publ AB	2.420	2.420	2.290	+4.76%	7.24K	aa.aa	08:00:55
Firefly AB	182.00	182.20	181.00	+0.66%	581	aa.aa	08:52:48
Generic Sweden publ AB	49.300	49.750	49.100	-1.99%	17.39K	aa.aa	08:55:47
Genovis AB	24.250	24.250	23.450	+1.04%	3.59K	aa.aa	08:49:07
Heliospectra publ AB	0.24	0.24	0.24	0.00%	187	aa.aa	08:00:03
Hifab Group AB	3.340	3.340	3.320	+0.60%	764	aa.aa	08:31:23
Impact Coatings publ AB	3.60	4.29	3.39	+5.88%	7.92K	aa.aa	08:49:40
Northbaze Group	0.1400	0.1400	0.1400	0.00%	0	aa.aa	22/08
JLT Mobile Computers publ AB	1.8800	1.8800	1.8700	-1.05%	613	aa.aa	08:31:31
Kambi Group PLC	136.60	138.40	136.40	-0.36%	1.89K	aa.aa	08:54:37
Kalleback Property Invest AB	201.00	202.00	200.00	-0.50%	222	aa.aa	08:54:51
Kentima Holding publ AB	3.1400	3.1400	3.0800	+1.95%	15.19K	aa.aa	08:45:14
Lidds AB	0.085	0.085	0.085	0.00%	626	aa.aa	08:00:01
Link Prop Investment publ AB	149.00	149.00	149.00	0.00%	165	aa.aa	08:35:34
Mavshack publ AB	0.0078	0.0078	0.0070	0.00%	1.33M	aa.aa	08:39:03
Irisity	0.247	0.247	0.247	0.00%	11.27K	aa.aa	08:54:42
Nexam Chemical Holding AB	3.80	3.80	3.80	0.00%	3.35K	aa.aa	08:10:23
Nicoccino Holding AB	1.30	1.30	1.30	0.00%	250	aa.aa	08:00:02
NetJobs Group AB	1.230	1.250	1.200	-5.38%	64.28K	aa.aa	08:55:49
Clemondo Group AB	9.900	9.900	9.550	+0.51%	111	aa.aa	08:20:22
New Nordic Healthbrands AB	21.70	21.70	21.70	0.00%	64	aa.aa	08:35:54
Online Brands Nordic AB	12.9500	13.0000	12.9500	-0.38%	3.01K	aa.aa	08:54:23
Binero Group AB	2.780	2.780	2.780	0.00%	0	aa.aa	22/08
Precomp Solutions publ AB	1.130	1.130	1.120	+0.89%	101	aa.aa	08:23:35
Saxlund Group AB	7.1000	7.1000	7.0000	0.00%	1.39K	aa.aa	08:43:02
Summa Defence Oyj	0.49	0.50	0.48	+3.13%	229.64K	aa.aa	08:47:26
ScandBook Holding AB	44.10	44.10	43.10	+4.01%	109	aa.aa	08:39:25
Scandinavian Enviro Systems AB	0.7780	0.7840	0.7630	+0.65%	966.76K	aa.aa	08:55:32
ScandiDos AB	1.300	1.300	1.290	0.00%	0	aa.aa	22/08
Ogunsen AB	25.70	25.80	25.40	-0.77%	1.44K	aa.aa	08:47:13
Skane mollan AB	64.20	64.60	62.60	0.00%	0	aa.aa	22/08
ShaMaran Petroleum	1.5740	1.5980	1.5740	-0.63%	536.72K	aa.aa	08:55:36
SolTech Energy Sweden AB	1.482	1.482	1.422	+1.51%	94.08K	aa.aa	08:55:22
Stille AB	229.00	233.00	229.00	-1.29%	2.63K	aa.aa	08:51:06
Storytel	87.50	88.35	87.40	-0.91%	15.22K	aa.aa	08:54:12
TagMaster AB	16.4500	16.4500	16.4500	-0.60%	119	aa.aa	08:36:38
Spectrumone publ AB	0.196	0.199	0.196	-0.25%	31.77K	aa.aa	08:54:49
Unlimited Travel Group UTG publ AB	19.30	19.30	19.20	+1.58%	2.58K	aa.aa	08:04:53
K33 AB	0.0608	0.0620	0.0598	-0.33%	36.42M	aa.aa	08:43:15
West International	1.430	1.430	1.430	0.00%	6.25K	aa.aa	08:00:00
Zinzino AB	211.50	216.50	208.00	+1.44%	18.07K	aa.aa	08:53:04
Wirtek A/S	5.65	5.65	5.60	0.00%	0	aa.aa	22/08
Eagle Filters Oyj	0.069	0.069	0.068	-2.27%	5.3K	aa.aa	08:09:04
Herantis Pharma Oyj	1.820	1.835	1.820	-0.27%	3.57K	aa.aa	08:33:27
Klaria Pharma Holding AB	0.481	0.482	0.480	0.00%	39.69K	aa.aa	08:46:00
Alzinova	1.54	1.55	1.46	+6.95%	54.08K	aa.aa	08:03:43
Minesto AB	3.675	3.715	3.500	+3.81%	31.27K	aa.aa	08:55:38
Waystream Holding publ AB	38.90	40.40	37.90	+0.52%	594	aa.aa	08:19:57
Hedera Group publ	0.85	0.85	0.85	0.00%	0	aa.aa	22/08
Polygiene	9.20	9.30	9.20	-1.50%	1.67K	aa.aa	08:02:10
Xintela	0.392	0.392	0.378	+3.70%	2.88K	aa.aa	08:00:50
Nepa	17.70	17.85	17.35	+2.02%	3.02K	aa.aa	08:53:43
Simris Alg	0.1205	0.1350	0.1205	-13.62%	7K	aa.aa	08:54:47
Clean Motion	0.37	0.38	0.37	-3.14%	14.4K	aa.aa	08:36:29
TalkPool	13.80	13.80	13.15	+3.76%	829	aa.aa	08:01:32
Litium	13.000	13.000	12.750	+2.36%	8.64K	aa.aa	08:41:16
Paradox Interactive	178.700	180.000	177.500	-0.06%	14.64K	aa.aa	08:55:22
Acuvi AB	22.55	22.80	22.30	+0.67%	9.56K	aa.aa	08:54:15
Enorama Pharma	2.750	2.750	2.600	0.00%	0	aa.aa	22/08
Swedencare	41.65	41.70	40.75	+2.08%	164.34K	aa.aa	08:54:24
GomSpace	12.50	12.76	12.28	+0.81%	145.77K	aa.aa	08:54:52
IDL Diagnostics AB	0.45	0.45	0.43	-5.72%	29.14K	aa.aa	08:53:24
Cereno Scientific	9.55	9.84	9.30	+2.58%	585.96K	aa.aa	08:54:44
Flowscape Technology	3.0200	3.0200	2.9500	0.00%	0	aa.aa	22/08
ExpreS2ion Biotech	23.40	23.85	23.30	+0.43%	139	aa.aa	08:28:20
Opticept Technologies	5.90	5.90	5.43	+12.38%	29.91K	aa.aa	08:04:21
White Pearl Tech AB	16.800	16.950	16.350	-1.18%	28.66K	aa.aa	08:51:25
Guideline Geo AB	9.460	9.600	9.460	0.00%	179	aa.aa	08:54:24
GRANGEX AB	49.550	51.900	45.250	+10.23%	99.87K	aa.aa	08:40:35
Guard Therapeutics	21.50	22.50	21.30	-3.59%	16.94K	aa.aa	08:55:06
Alcadon Group	19.2000	19.3500	18.6500	+3.78%	2.81K	aa.aa	08:53:53
Cyber Security 1	0.006	0.006	0.006	0.00%	0	aa.aa	22/08
Serstech	0.559	0.560	0.530	+3.71%	162.08K	aa.aa	08:39:24
Nosa Plugs AB publ	0.768	0.815	0.670	-1.54%	204.33K	aa.aa	08:50:33
Solnaberg Property	121.00	121.00	121.00	0.00%	89	aa.aa	08:38:25
Gasporox	7.3000	7.3000	7.2600	+4.29%	754	aa.aa	08:39:09
Vincit Group	1.4500	1.4500	1.4350	+0.35%	1.52K	aa.aa	08:29:09
Crunchfish	3.84	3.90	3.78	+1.59%	23.22K	aa.aa	08:54:03
Gapwaves AB	17.8800	17.8800	17.0000	+2.88%	1.94K	aa.aa	08:11:47
Bygg Partner i Dalarna	27.2000	27.5000	27.0000	0.00%	5.6K	aa.aa	08:44:22
Scandinavian ChemoTech	2.9600	3.0600	2.8700	-4.21%	7.28K	aa.aa	08:28:30
AAC Clyde Space	119.8000	121.0000	117.4000	+1.01%	14.33K	aa.aa	08:50:47
Acarix	0.2960	0.2960	0.2900	-1.33%	293.07K	aa.aa	08:43:12
Svenska Aerogel	3.0100	3.0200	2.8200	+6.74%	12K	aa.aa	08:51:30
Aino Health	0.2220	0.2480	0.2220	0.00%	0	aa.aa	22/08
Smart Eye	68.4000	69.0000	67.0500	+4.27%	21.84K	aa.aa	08:04:12
iZafe Group AB	0.3600	0.3620	0.3530	+1.98%	45.21K	aa.aa	08:46:08
Vo2 Cap Holding	2.3300	2.3700	2.2800	0.00%	0	aa.aa	22/08
SeaTwirl	56.8000	57.4000	55.0000	+4.03%	3.43K	aa.aa	08:53:27
Tessin Nordic	0.0660	0.0660	0.0660	0.00%	227	aa.aa	08:00:03
Acousort	3.2800	3.2800	3.1900	+2.50%	4.74K	aa.aa	08:44:28
AppSpotr	13.0000	13.0000	13.0000	-3.70%	4	aa.aa	08:00:00
Bahnhof	63.40	63.50	62.40	+1.12%	21.8K	aa.aa	08:53:41
Botnia Exploration	14.6500	14.6500	14.5000	+1.03%	26.3K	aa.aa	08:52:42
BrainCool	1.08	1.12	1.05	-3.57%	71.77K	aa.aa	08:54:15
Clinical Laserthermia	7.000	7.080	6.720	+2.94%	101.81K	aa.aa	08:54:30
Greater Than	35.6000	37.0000	34.0000	+7.88%	6.33K	aa.aa	08:49:45
Insplorion	0.3910	0.4000	0.3850	0.00%	0	aa.aa	22/08
QuiaPEG Pharmaceutical	0.0037	0.0051	0.0034	+12.12%	114M	aa.aa	08:42:33
Nanexa	2.2250	2.2750	2.2000	+0.23%	134.83K	aa.aa	08:53:07
Acroud AB	0.1550	0.1560	0.1550	-1.90%	26K	aa.aa	08:51:55
Ortoma	20.6000	21.1000	20.0000	0.00%	0	aa.aa	22/08
ProstaLund	0.4980	0.4980	0.4280	+15.28%	47.01K	aa.aa	08:44:02
Spago Nanomedical AB	0.284	0.285	0.284	0.00%	6.93K	aa.aa	08:16:14
Tourn International	4.6000	4.6000	4.6000	-4.96%	240	aa.aa	08:11:38
Initiator Pharma	3.6500	3.6500	3.5500	+1.39%	8.59K	aa.aa	08:54:37
Fastpasscorp	25.2980	25.2980	25.2980	0.00%	0	aa.aa	22/08
Unibap	6.52	6.56	6.34	0.00%	25.52K	aa.aa	08:41:54
Biovica International	0.6300	0.6380	0.6200	-1.25%	86.07K	aa.aa	08:21:35
Fondia	4.7600	4.7600	4.7600	0.00%	2	aa.aa	08:14:02
Intervacc	1.0680	1.0800	1.0300	+0.56%	160.32K	aa.aa	08:54:54
Sonetel	8.7500	8.7500	8.7000	0.00%	0	aa.aa	22/08
Annexin Pharma	27.6000	27.6000	27.6000	-4.17%	70	aa.aa	08:34:57
XMReality	0.0142	0.0142	0.0140	+4.41%	180.03K	aa.aa	08:22:51
Bambuser	0.6640	0.6900	0.6590	-2.92%	31.36K	aa.aa	08:28:48
Athanase Innovation AB	20.6000	20.6000	18.0000	0.00%	0	aa.aa	22/08
Mantex	10.4000	10.4000	10.0000	0.00%	94	aa.aa	08:30:37
Integrum	42.250	42.400	42.250	0.00%	64.19K	aa.aa	08:54:20
TerraNet	0.0931	0.0949	0.0928	0.00%	1.89M	aa.aa	08:52:07
Enersize	0.01	0.01	0.01	-4.76%	0	aa.aa	27/06
Nitro Games	1.72	1.72	1.65	+1.18%	3.34K	aa.aa	08:28:40
Boho AB	6.14	6.20	5.94	0.00%	0	aa.aa	22/08
Zaplox	0.90	0.90	0.90	+1.13%	33	aa.aa	08:16:56
Paxman	74.40	75.20	73.20	-0.53%	2.2K	aa.aa	08:53:37
Surgical Science Sweden	108.00	108.00	106.00	+2.18%	51.81K	aa.aa	08:54:31
Unlimit AS	0.02	0.02	0.02	+4.44%	86.98K	aa.aa	08:39:23
Oxe Marine AB	0.46	0.46	0.44	0.00%	35.17K	aa.aa	08:53:34
Realfiction	5.16	5.38	4.98	-0.39%	4.95K	aa.aa	08:53:58
SenzaGen	6.00	6.06	6.00	0.00%	10K	aa.aa	08:16:32
Klappir	27.00	27.00	27.00	0.00%	0	aa.aa	18/03
Titanium	6.08	6.08	6.04	+1.00%	271	aa.aa	08:25:10
Fram Skandinavien	4.3800	4.3800	4.3200	+2.34%	5.15K	aa.aa	08:55:32
Climeon	3.66	3.66	3.60	+1.69%	7.35K	aa.aa	08:35:48
Qiiwi Games AB	3.11	3.38	3.00	-9.59%	19.9K	aa.aa	08:28:37
Teneo AI AB	0.59	0.60	0.59	-0.51%	28.48K	aa.aa	08:51:01
2cureX	3.21	3.21	3.09	+4.22%	7.82K	aa.aa	08:03:17
Tempest Security	14.7000	14.7000	14.2500	-0.34%	1.4K	aa.aa	08:25:28
DevPort	17.75	17.85	17.45	-1.11%	346	aa.aa	08:25:14
MAG Interactive	15.0000	15.0000	14.5000	+4.17%	1.65K	aa.aa	08:02:42
Acconeer	5.0500	5.0800	5.0100	+1.00%	3.95K	aa.aa	08:42:51
Scout Gaming	0.3130	0.3130	0.3130	-0.63%	20K	aa.aa	08:54:33
Lyko	142.40	143.60	141.40	+0.99%	1.37K	aa.aa	08:55:28
FlexQube	10.05	10.05	10.00	+0.50%	1.53K	aa.aa	08:49:59
Hitech Wireless Sweden	1.0290	1.0290	0.6675	+46.37%	451.79K	aa.aa	08:41:13
Leading Edge Materials	1.25	1.26	1.22	+1.21%	17.38K	aa.aa	08:48:29
HRC World	0.80	0.80	0.80	0.00%	0	aa.aa	22/08
Admicom	46.40	46.85	46.00	+0.43%	855	aa.aa	08:33:46
Agillic	7.788	7.788	7.788	0.00%	0	aa.aa	22/08
Iconovo	2.17	2.18	2.17	+2.36%	3.32K	aa.aa	08:41:57
Fluicell	10.7000	10.7000	10.0000	+7.00%	7.7K	aa.aa	08:51:01
Africa Energy	1.26	1.26	1.25	+1.12%	13.28K	aa.aa	08:53:08
I-Tech	80.40	84.80	79.80	-3.13%	45.53K	aa.aa	08:25:36
Flexion Mobile	5.36	5.36	5.36	0.00%	585	aa.aa	08:11:26
Midsummer	3.28	3.31	2.98	+12.33%	1M	aa.aa	08:51:27
ViroGates	9.22	9.70	9.22	0.00%	0	aa.aa	22/08
Raketech	2.55	2.61	2.55	-2.30%	576	aa.aa	08:52:18
Ranplan	1.31	1.31	1.31	0.00%	0	aa.aa	22/08
Nordic Iron Ore	3.70	3.86	3.58	-7.27%	9.7K	aa.aa	08:47:51
Doneai AB	10.260	10.260	10.060	+1.99%	9.6K	aa.aa	08:39:23
Sunborn International Oyj	0.426	0.428	0.422	+0.47%	4.83K	aa.aa	08:18:46
Viafin Service	18.90	18.90	18.75	+1.61%	35	aa.aa	08:18:06
Axolot Solutions	0.530	0.546	0.516	+3.11%	435.15K	aa.aa	08:50:03
S2Medical	0.014	0.014	0.013	+6.87%	3.92M	aa.aa	08:49:53
AlzeCure Pharma	3.86	3.94	3.85	+0.26%	28.93K	aa.aa	08:50:58
CAG	115.50	115.50	114.00	0.00%	1.07K	aa.aa	08:53:27
InCoax Networks	1.02	1.02	0.99	0.00%	1.25K	aa.aa	08:18:40
EgnsINVEST Ejendomme	168.000	168.000	167.000	+2.44%	90	aa.aa	08:55:19
Leaddesk	6.980	6.980	6.960	+2.95%	450	aa.aa	08:01:05
Ferroamp Elektronik	1.305	1.305	1.305	+3.16%	5.29K	aa.aa	08:00:03
Teqnion	143.6000	144.0000	142.2000	-0.55%	1.32K	aa.aa	08:48:23
Goodbye Kansas Group AB	2.47	2.48	2.36	+27.98%	76.38K	aa.aa	08:04:12
Aallon	10.850	10.900	10.800	0.00%	0	aa.aa	22/08
Tribox AB	0.284	0.284	0.276	+2.90%	38.27K	aa.aa	08:20:54
Upsales Tech	34.50	34.50	34.10	+0.29%	303	aa.aa	08:52:56
Konsolidator	3.00	3.06	3.00	0.00%	0	aa.aa	22/08
OssDsign	14.12	14.38	14.12	-0.14%	73.75K	aa.aa	08:53:05
Danish Aerospace	14.7000	15.0000	13.4000	+11.36%	145.62K	aa.aa	08:54:27
Vertiseit	69.6000	69.8000	69.6000	0.00%	441	aa.aa	08:32:21
Maximum Entertainment AB	0.23	0.25	0.23	-9.24%	29.25K	aa.aa	08:35:45
Mentice	13.70	13.70	13.70	+0.74%	23	aa.aa	08:01:53
KebNi AB	2.63	2.66	2.58	+3.54%	167.88K	aa.aa	08:04:16
Fodelia	5.36	5.38	5.36	+0.37%	1.86K	aa.aa	08:28:11
Mashup Ireland AB	1.25	1.25	1.25	0.00%	0	aa.aa	22/08
Faron Pharmaceuticals Oy	2.71	2.73	2.66	+1.31%	68.02K	aa.aa	08:40:28
Dug Foodtech AB	0.95	1.00	0.95	0.00%	8.35K	aa.aa	08:03:37
Nanoform Finland Plc	0.92	0.92	0.88	+5.63%	11.74K	aa.aa	08:40:14
Slaturfelag Sudurlands svf	2.20	2.20	2.20	0.00%	151.12K	aa.aa	22/08
Magle Chemoswed	22.60	22.60	22.60	-1.74%	20	aa.aa	08:00:00
Divio Technologies AB	0.13	0.13	0.13	0.00%	76.27K	aa.aa	08:12:10
oodash AB	49.00	49.60	49.00	-3.92%	346	aa.aa	08:52:20
MOBA Network publ AB	5.85	5.85	5.85	0.00%	0	aa.aa	22/08
NextCell Pharma AB	1.17	1.17	1.10	+1.75%	59.72K	aa.aa	08:48:58
Nanoform Finland Plc	10.00	10.06	10.00	+2.04%	939	aa.aa	08:16:11
Qlife Holding AB	4.05	4.19	3.96	-1.94%	54.4K	aa.aa	08:45:38
Qleanair Holding AB	20.70	20.70	20.50	+0.49%	1.86K	aa.aa	08:30:35
Stayble Therapeutics AB	0.33	0.33	0.32	+5.48%	12.73K	aa.aa	08:01:02
TRAIN ALLIANCE SWEDEN AB publ	19.30	19.35	19.30	-0.52%	666	aa.aa	08:22:20
Stenocare AS	1.35	1.50	0.89	+55.53%	644.19K	aa.aa	08:42:58
Metacon	0.29	0.29	0.28	+3.90%	474.66K	aa.aa	08:04:07
Mdundo	4.70	4.70	4.70	0.00%	0	aa.aa	22/08
LED iBond International AS	0.08	0.08	0.08	0.00%	6	aa.aa	08:45:15
Magnasense AB	0.01	0.01	0.01	-11.39%	338.74M	aa.aa	08:43:07
Exsitec Holding AB	146.00	146.50	146.00	-0.68%	62	aa.aa	08:46:06
Verve SE	25.10	25.78	24.88	+0.88%	250.46K	aa.aa	08:54:53
WindowMaster International AS	9.94	9.98	9.82	-2.55%	5.96K	aa.aa	08:40:08
Implantica AG	73.30	75.00	73.00	-1.35%	12.8K	aa.aa	08:55:38
Cdon AB	65.00	65.00	65.00	0.00%	5	aa.aa	08:00:00
Fortinova Fastigheter AB	26.80	26.80	26.80	+0.37%	400	aa.aa	08:00:00
Prostatype Genomics AB	0.58	0.58	0.58	-9.43%	66	aa.aa	08:22:45
Thunderful Group AB	0.26	0.26	0.25	+3.17%	77.55K	aa.aa	08:42:43
Nimbus Group AB	14.95	14.95	14.95	0.00%	267	aa.aa	08:10:15
Fractal Gaming Group AB	38.00	38.00	37.10	+0.66%	9.5K	aa.aa	08:52:04
Oncozenge AB	7.16	7.26	6.86	-0.14%	5.86K	aa.aa	08:48:42
Alefarm Brewing AS	1.33	1.33	1.33	0.00%	988	aa.aa	08:08:41
Dataproces Group AS	7.06	7.28	7.06	-3.81%	17.1K	aa.aa	08:49:13
Fom Technologies AS	6.84	7.22	6.84	-3.12%	7.63K	aa.aa	08:33:12
Monsenso AS	0.260	0.262	0.212	0.00%	0	aa.aa	22/08
Partnera Oyj	0.80	0.80	0.80	-0.25%	2.98K	aa.aa	08:02:06
Desenio Group AB	0.128	0.128	0.128	-0.39%	128	aa.aa	08:00:03
Fluoguide AS	40.10	40.20	39.20	-0.50%	126	aa.aa	08:29:28
Rugvista Group AB	76.80	77.80	76.80	-1.03%	1.29K	aa.aa	08:21:06
Refine AB	0.30	0.31	0.29	0.00%	0	aa.aa	22/08
Lipum	15.00	15.50	15.00	0.00%	0	aa.aa	22/08
Impero AS	7.35	8.25	7.10	0.00%	0	aa.aa	22/08
TROPHY GAMES Development AS	12.40	12.40	11.80	+5.53%	10.53K	aa.aa	08:54:15
Checkin.com Group AB	6.00	6.06	6.00	-1.64%	3.23K	aa.aa	08:47:34
Cedergrenska AB	38.80	38.80	38.60	+2.11%	219	aa.aa	08:19:19
Modelon AB	13.80	13.80	13.80	0.00%	0	aa.aa	22/08
Donkeyrepublic Holding AS	7.00	7.00	6.55	+1.45%	4.45K	aa.aa	08:54:56
Alexandria Pankkiiriliike Oyj	10.60	10.70	10.60	-1.40%	11	aa.aa	08:26:50
Loyal Solutions AS	3.38	3.76	3.38	+19.86%	28K	aa.aa	08:03:43
SaveLend Group AB	2.04	2.38	1.97	-2.86%	64.91K	aa.aa	08:48:02
Sozap Publ AB	0.29	0.29	0.29	-3.67%	11.47K	aa.aa	08:00:02
Elicera Therapeutics AB	6.16	6.16	5.97	+2.50%	38.6K	aa.aa	08:55:13
Embark AB	0.75	0.75	0.70	+10.29%	20.88K	aa.aa	08:53:01
Netum Group Oyj	1.61	1.61	1.61	-2.42%	24	aa.aa	08:23:41
Maven Wireless Sweden AB	9.74	9.76	9.74	+0.62%	1.23K	aa.aa	08:34:34
Intellego Technologies AB	157.80	157.80	153.60	+1.81%	59.17K	aa.aa	08:54:27
Bokusgruppen AB	77.60	78.00	77.60	0.00%	177	aa.aa	08:47:44
CodeMill AB	16.00	16.05	15.55	+1.59%	1.3K	aa.aa	08:34:32
Hexicon AB	0.24	0.24	0.23	-4.17%	17.21K	aa.aa	08:55:39
Physitrack	19.10	19.35	18.70	+3.24%	8.8K	aa.aa	08:03:50
Mapspeople AS	0.35	0.35	0.35	-0.29%	4.03K	aa.aa	08:00:02
Merus Power Oyj	5.42	5.44	5.36	-1.81%	635	aa.aa	08:12:32
Solwers Oyj	2.51	2.51	2.51	0.00%	60	aa.aa	08:00:01
Biosergen AS	0.50	0.50	0.50	+3.74%	10K	aa.aa	08:00:02
USWE Sports AB	16.40	16.40	16.40	-1.20%	115	aa.aa	08:37:56
First Venture Sweden Private AB	1.99	1.99	1.96	+5.59%	2.62K	aa.aa	08:43:29
Spinnova Oy	0.43	0.43	0.42	+2.38%	4.29K	aa.aa	08:33:32
Wyld Networks	0.01	0.01	0.01	+2.38%	8.01M	aa.aa	08:50:46
Bioextrax publ	3.30	3.36	3.10	-2.08%	16.42K	aa.aa	08:38:42
Dicot	0.970	0.987	0.920	+6.59%	8.17M	aa.aa	08:54:20
Klimator	2.80	2.85	2.76	0.00%	0	aa.aa	22/08
Tingsvalvet Fastighets	31.20	36.40	31.00	0.00%	0	aa.aa	22/08
Modus Therapeutics Holding AB	2.79	3.08	2.58	-9.71%	81.26K	aa.aa	08:50:00
Pila Pharma AB	2.25	2.25	2.25	+2.27%	567	aa.aa	08:00:01
Freemelt Holding AB	2.49	2.49	2.37	+3.75%	112.31K	aa.aa	08:50:33
Tellusgruppen AB	4.50	4.64	4.36	0.00%	0	aa.aa	22/08
Acast AB	18.68	18.70	18.38	+1.97%	27.97K	aa.aa	08:55:07
Brilliant Future AB	5.05	5.05	5.05	0.00%	81	aa.aa	08:00:03
BoMill AB	0.53	0.53	0.53	+1.93%	3K	aa.aa	08:27:32
CirChem AB	2.06	2.08	2.06	0.00%	3.26K	aa.aa	08:26:32
Dlaboratory Sweden AB	2.34	2.34	2.34	+0.86%	1K	aa.aa	08:07:56
Embellence Group AB	36.90	37.00	36.70	+2.22%	1.09K	aa.aa	08:47:40
Effnetplattformen Holding AB	3.46	3.46	3.30	0.00%	0	aa.aa	22/08
Ellwee AB	4.98	4.98	4.98	-3.30%	382	aa.aa	08:13:20
Fragbite Group AB	12.50	12.50	11.95	+5.04%	269	aa.aa	08:31:47
Neola Medical AB	2.27	2.27	2.22	+1.79%	1.35K	aa.aa	08:05:28
Idun Industrier AB	344.00	353.00	344.00	-1.15%	13	aa.aa	08:55:29
Lipigon Pharmaceuticals AB	0.180	0.183	0.175	0.00%	1.62M	aa.aa	08:52:09
Lifeclean International AB	0.27	0.29	0.27	-3.23%	500.02K	aa.aa	08:55:46
Cheffelo AB	57.70	57.70	55.50	+3.41%	37.7K	aa.aa	08:55:29
Luxbright AB	0.700	0.734	0.700	-4.63%	1.7K	aa.aa	08:34:13
Safello Group AB	5.62	5.64	5.62	+3.69%	4.8K	aa.aa	08:01:21
Bactiquant AS	2.35	2.35	2.35	+0.21%	150	aa.aa	08:00:22
Nexcom AS	2.52	2.52	2.52	0.00%	476	aa.aa	08:00:00
Soder Sportfiske AB	27.50	27.50	27.50	+0.73%	3	aa.aa	08:33:34
Arlandastad AB	34.40	34.40	33.90	-0.86%	61	aa.aa	08:04:41
Kjell AB	9.98	9.98	9.82	-1.19%	1.87K	aa.aa	08:51:20
Fsport AB	0.08	0.08	0.08	+1.96%	1.55K	aa.aa	08:01:25
eEducation Albert AB	2.88	2.89	2.88	-2.37%	2.28K	aa.aa	08:21:29
EcoUp Oyj	1.59	1.59	1.59	+1.92%	125	aa.aa	08:10:09
Modulight Oyj	1.40	1.40	1.36	+0.43%	54.72K	aa.aa	08:39:18
Bioretec Oy	1.37	1.39	1.33	+3.79%	20.75K	aa.aa	08:39:35
Brain+ ApS	0.01	0.01	0.01	+2.94%	199.9K	aa.aa	08:33:34
Haypp AB	145.20	148.00	144.60	-1.63%	6.15K	aa.aa	08:55:17
Flat Capital AB	23.05	23.30	22.50	+0.22%	133.26K	aa.aa	08:55:12
Loihde Oyj	11.40	11.40	11.40	-1.30%	94	aa.aa	08:01:53
Medhelp Care AB	6.80	6.80	6.80	0.00%	0	aa.aa	22/08
Canatu Oyj	9.18	9.34	9.18	-1.29%	958	aa.aa	08:29:00
Movinn AS	2.19	2.19	2.19	0.00%	0	aa.aa	22/08
Inderes Oyj	17.45	17.45	17.45	0.00%	209	aa.aa	08:22:04
Gigasun AB	2.39	2.48	2.35	-2.45%	338	aa.aa	08:36:57
Scandinavian Medical Solutions AS	4.26	4.28	4.26	-0.23%	210	aa.aa	08:01:01
Norditek AB	14.45	14.65	14.45	0.00%	1.15K	aa.aa	08:28:09
XP Chemistries AB	0.28	0.28	0.27	-0.36%	122.95K	aa.aa	08:47:34
Hilbert AB	9.72	9.88	9.54	-1.62%	26.14K	aa.aa	08:45:44
Compodium International AB	5.85	5.85	5.85	-2.50%	2.8K	aa.aa	08:33:06
Qlucore AB	0.79	0.79	0.74	+6.08%	14.66K	aa.aa	08:55:07
Candles Scandinavia AB	41.10	41.20	40.80	-0.24%	1.6K	aa.aa	08:25:06
Q Interline AS	4.78	4.78	4.78	+0.42%	20	aa.aa	08:29:30
Lemonsoft Oyj	7.26	7.26	7.26	-0.55%	650	aa.aa	08:15:10
New Bubbleroom Sweden AB	4.58	4.58	4.50	0.00%	0	aa.aa	22/08
Opter AB	123.00	123.00	122.00	+0.82%	100	aa.aa	08:51:50
Alpcot Holding AB	1.19	1.19	1.19	+1.71%	136	aa.aa	08:00:01
Hove AS	4.65	4.65	4.60	-1.06%	18.4K	aa.aa	08:36:10
Duell Oyj	4.06	4.11	4.05	+0.74%	4.77K	aa.aa	08:30:23
Norrhydro Oy	1.39	1.42	1.34	0.00%	0	aa.aa	22/08
Digital Workforce Services Oyj	3.58	3.61	3.57	+0.28%	26.54K	aa.aa	08:37:10
Springvest Oyj	6.52	6.54	6.42	+0.62%	3.92K	aa.aa	08:08:53
Adtraction AB	32.20	32.20	32.00	+3.87%	737	aa.aa	08:03:44
ChargePanel AB	2.09	2.10	1.99	-2.79%	2.07K	aa.aa	08:29:33
Titania Holding AB	7.96	8.24	7.92	+0.76%	3.24K	aa.aa	08:24:39
Devyser Diagnostics AB	148.20	148.80	146.40	-0.40%	1.46K	aa.aa	08:38:33
Viva Wine AB	38.30	38.50	38.30	-1.79%	235	aa.aa	08:34:47
Case AB	29.60	30.40	29.40	+0.68%	5.94K	aa.aa	08:52:00
Careium AB	25.20	25.20	23.20	+3.70%	28.72K	aa.aa	08:43:18
Aiforia Tech Oyj	3.22	3.22	3.18	+0.94%	2.26K	aa.aa	08:26:27
Nordic Asia Investment 1987 AB	1.00	1.00	1.00	0.00%	2.23K	aa.aa	08:33:55
W5 Solutions AB	60.70	61.00	60.10	0.00%	11.58K	aa.aa	08:54:12
Administer Oy	2.60	2.60	2.60	0.00%	0	aa.aa	22/08
MTI Investment SE	1.27	1.29	1.27	0.00%	0	aa.aa	22/08
Betolar Oyj	1.20	1.20	1.20	0.00%	176	aa.aa	08:12:07
Solid Clouds hf	1.20	1.20	1.20	0.00%	0	aa.aa	14/08
Dala Energi AB	92.80	93.60	90.80	+1.75%	2.17K	aa.aa	08:55:12
Newbury Pharmaceuticals AB	2.62	2.62	2.60	+1.55%	2.42K	aa.aa	08:38:12
Vuxen AB	12.00	12.00	12.00	+5.73%	8	aa.aa	08:28:35
Circle Energy Sweden AB	0.01	0.01	0.01	0.00%	0	aa.aa	20/08
Chordate Medical Holding AB	6.9800	7.0400	6.6400	-0.85%	2.76K	aa.aa	08:52:21
Lyckegard AB	2.58	2.60	2.58	+4.88%	10.96K	aa.aa	08:50:38
Beammwave AB	7.94	8.16	7.92	-0.75%	27.34K	aa.aa	08:21:18
CombinedX AB	37.20	37.20	36.50	+1.36%	2.16K	aa.aa	08:35:02
Bawat Water Technologies AB	0.78	0.78	0.78	0.00%	500	aa.aa	08:00:01
Oneflow AB	25.10	25.20	24.80	+0.40%	1.12K	aa.aa	08:51:54
LapWall Oyj	4.17	4.22	4.17	0.00%	2.71K	aa.aa	08:29:15
High Coast Distillery AB	49.80	49.80	49.80	-0.40%	30	aa.aa	08:00:00
Pallas Air Oyj	0.900	0.900	0.900	0.00%	10	aa.aa	08:00:01
Promimic AB	15.00	15.00	14.95	0.00%	4.02K	aa.aa	08:46:59
Vastra Hamnens Restaurangdrift Ab	45.40	45.40	44.80	0.00%	0	aa.aa	22/08
Arctic Blue Beverages AB	0.65	0.65	0.65	0.00%	536	aa.aa	08:02:04
Witted Megacorp Oyj	1.49	1.50	1.49	0.00%	0	aa.aa	22/08
Calviks AB	32.00	33.10	31.10	-3.61%	1.68K	aa.aa	08:32:23
Skolon AB	32.00	32.00	31.80	0.00%	0	aa.aa	22/08
4C AB	16.90	17.40	16.80	+0.90%	1.19K	aa.aa	08:28:36
Qlosr AB	0.04	0.04	0.04	0.00%	0	aa.aa	22/08
Sweden BuyersClub AB	2.60	2.64	2.60	0.00%	0	aa.aa	22/08
Asuntosalkku Oy	85.00	85.00	85.00	0.00%	34	aa.aa	08:00:15
Sileon AB	3.79	3.79	3.79	0.00%	26	aa.aa	08:00:01
Swiss Properties Invest AS	103.00	103.00	102.00	+0.98%	976	aa.aa	08:39:55
VIMAB AB	7.06	7.16	7.06	-2.75%	1.99K	aa.aa	08:52:01
Cinis Fertilizer AB	0.70	0.71	0.70	0.00%	31.15K	aa.aa	08:45:55
Rightbridge Ventures AB	0.01	0.02	0.01	+46.34%	111.69M	aa.aa	08:42:35
Tamtron Oyj	5.50	5.56	5.50	0.00%	765	aa.aa	08:07:59
LumenRadio AB	55.50	55.80	53.90	+2.78%	2.01K	aa.aa	08:51:27
Rederi Gotland AB	2,660.00	2,680.00	2,660.00	+0.76%	6	aa.aa	08:06:49
Rederi Gotland	2,700.00	2,700.00	2,700.00	+0.75%	1	aa.aa	08:29:40
Agtira AB	3.14	3.57	3.14	-9.51%	13.49K	aa.aa	08:54:00
RanLOS AB	4.10	4.10	4.04	+1.49%	4.58K	aa.aa	08:52:17
Observit AB	0.68	0.70	0.68	-0.29%	382.38K	aa.aa	08:55:52
Tingsvalvet Fastighets AB	30.80	32.60	29.60	0.00%	0	aa.aa	22/08
Navigo Invest AB	2.18	2.18	2.12	+5.83%	111	aa.aa	08:18:28
Icelandic Salmon	1,030.00	1,030.00	1,030.00	-1.90%	1.5K	aa.aa	21/08
ES Energy Save Holding AB	18.65	18.65	18.65	+3.32%	720	aa.aa	08:51:49
SIBEK AB	44.00	44.00	43.50	+1.38%	336	aa.aa	08:46:23
Nordrest Holding AB	195.80	197.00	189.60	+3.27%	1.16K	aa.aa	08:54:44
Kaldvik AS	165.00	165.00	165.00	0.00%	1.8K	aa.aa	21/08
Kinda Brave Entertainment AB	2.19	2.25	2.19	+10.33%	16.2K	aa.aa	08:03:16
Herno Gin AB	4.65	4.79	4.64	-0.21%	4.66K	aa.aa	08:29:41
Nyab Oyj	7.10	7.15	7.06	+1.28%	73.07K	aa.aa	08:25:12
Neovici Holding AB	3.29	3.29	3.29	+0.92%	483	aa.aa	08:00:01
NanoEcho AB	0.08	0.08	0.07	+0.26%	95.36K	aa.aa	08:51:39
Solar Foods Oyj	5.63	5.63	5.63	0.00%	477	aa.aa	08:26:57
GiG Software DRC	6.85	7.15	6.85	-3.66%	1.53K	aa.aa	08:53:29
Qben infra AB	9.20	9.32	8.98	-1.08%	2.53K	aa.aa	08:52:15
KB Components AB	49.50	49.50	49.45	+1.23%	260	aa.aa	08:01:54
Envar Holding AB	37.60	39.70	37.60	-3.59%	1.51K	aa.aa	08:53:50
Tekova Oy	1.26	1.26	1.22	+4.12%	30.8K	aa.aa	08:40:32
Lea Bank AB	12.20	12.30	12.20	0.00%	10.28K	aa.aa	08:40:10
Qualisys	62.80	62.80	62.60	-0.63%	847	aa.aa	08:52:17
First Nordic Metals DRC	2.80	2.80	2.75	0.00%	2.48K	aa.aa	08:49:41
Brock Milton Capital AB	122.80	122.80	120.00	-0.81%	172	aa.aa	08:17:43
Nokian Panimo Oyj	2.52	2.52	2.52	0.00%	747	aa.aa	08:33:05
District Metals DRC	6.22	7.39	5.95	-18.16%	458.75K	aa.aa	08:43:02

NSE 30

5,139.93

+18.90

+0.37%

NSE All Share

141,004.14

+671.70

+0.48%

US 30

45,577.00

-54.7

-0.12%

US 500

6,458.40

-8.5

-0.13%

FTSE 100

9,321.40

+12.20

+0.13%

DAX

24,265.00

-105.74

-0.43%

South Africa Top 40

95,251.70

+184.84

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Betaglas	449.35	+10.00%	539.74K
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	435.00	0.00%	1.79M
Dangote Cement	520.00	0.00%	311.11K
Betaglas	449.35	+10.00%	539.74K
Aradel Holdings	519.00	0.00%	1.20M
Aiico	4.18	+6.63%	43.73M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaa Aaa	5,379.30	+45.28%	7,815.05
Aaaa A	5,379.30	+45.28%	7,815.05
Aaaa A Aa A	520.00	+40.00%	728.00
Aaaa Aaaaaa Aaaaaa	520.00	+40.00%	728.00
Aaaaaaaaaaaaaaaaaaa	1,890.00	+30.63%	2,468.91
Aa A A Aa A	1,890.00	+30.63%	2,468.91
Aaa A Aa Aa Aaaa Aa	151.80	+27.76%	193.94

Name	Last	Upside	Fair Value
A Aaaaaaaa Aaa	5,379.30	+45.28%	7,815.05
Aaaa A	5,379.30	+45.28%	7,815.05
Aaaa A Aa A	520.00	+40.00%	728.00
Aaaa Aaaaaa Aaaaaa	520.00	+40.00%	728.00
Aaaaaaaaaaaaaaaaaaa	1,890.00	+30.63%	2,468.91
Aa A A Aa A	1,890.00	+30.63%	2,468.91
Aaa A Aa Aa Aaaa Aa	151.80	+27.76%	193.94

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2457.5%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1107.0%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+726.9%

Dow Jones Industrial Average

+248.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+650.3%

S&P Midcap 400

+219.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1231.1%

S&P 500 Pure Value

+184.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.2%

S&P 500 Pure Value

+130.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+484.2%

S&P/BMV IPC

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+800.0%

Bovespa

+175.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+797.5%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.5%

DAX

+148.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+633.9%

Tadawul All Share

+29.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.8%

KOSPI

+55.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.0%

S&P/BMV IPC

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1212.1%

S&P/TSX Composite

+93.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.1%

S&P/BMV IPC

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

First North All Share DKK (FIRSTNORTHDKK)

First North All Share DKK Constituents

Rolling Optics Holding AB

Ortivus A

Ortivus B

Viking Supply Ships

Erria

Kancera AB

Advenica

Acenta AB

GWS Production AB

Absolent Group AB

Gabather

Sprint Bioscience AB

Arcoma AB

Premium Snacks Nordic

Real Heart

Nexstim

Freja eID Group AB

Organoclick AB

Detection Technology OY

Lucara Diamond Corp

Piippo OYJ

SaltX Technology

Summa Defence Oyj

Nordic Flanges

Corline Biomedical AB

Larkberget AB

Gaming Corps AB

Perpetua Medical AB

Scibase AB

Avensia publ AB

Studentbostader I Sverige AB

Kontigo Care AB

SpectraCure

Bonasudden Holding AB

Precio Fishbone AB

BrightBid AB

ADDvise Group AB A

ADDvise Group AB B

AGES Industri AB

ALM Equity AB

Arctic Gold Publ AB

Avtech Sweden publ AB

aXichem publ AB

Bimobject

Bredband2 i Skandinavien AB

Cell Impact publ AB

Clavister Holding AB

Nordic LEVEL AB

Diadrom Holding AB

DistIT AB

Diamyd Medical

First Hotels AB

Doxa AB

Drillcon AB

LN Future Invest AB

Kakel Max

Enzymatica publ AB

Firefly AB

Generic Sweden publ AB

Genovis AB

Heliospectra publ AB

Hifab Group AB

Impact Coatings publ AB

Northbaze Group

JLT Mobile Computers publ AB

Kambi Group PLC

Kalleback Property Invest AB

Kentima Holding publ AB

Lidds AB

Link Prop Investment publ AB

Mavshack publ AB

Irisity

Nexam Chemical Holding AB

Nicoccino Holding AB

NetJobs Group AB

Clemondo Group AB

New Nordic Healthbrands AB