First North All Share EUR (FIRSTNORTHEUR)

Stockholm

Currency in EUR

101.48

+0.57(+0.56%)

Real-time Data13:51:16

Day's Range

100.85

101.83

52 wk Range

92.68

107.04

First North All Share EUR Constituents

Real-time streaming quotes of the First North All Share EUR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Rolling Optics Holding AB	0.34	0.36	0.34	+2.38%	1.99K	aa.aa	12:06:32
Ortivus A	2.620	2.620	2.620	0.00%	0	aa.aa	10/03
Ortivus B	1.710	1.710	1.700	+1.48%	200	aa.aa	10:37:22
Viking Supply Ships	99.000	102.000	80.800	+21.62%	13.08K	aa.aa	13:39:52
Erria	4.00	4.20	3.72	-5.21%	18.2K	aa.aa	12:49:51
Kancera AB	1.092	1.138	1.020	-6.98%	143.71K	aa.aa	12:49:38
Advenica	15.20	17.45	14.90	-10.32%	162.4K	aa.aa	12:52:39
Acenta AB	7.500	9.000	7.500	-10.61%	176	aa.aa	12:33:16
GWS Production AB	5.70	5.80	5.60	-3.39%	471	aa.aa	12:33:02
Absolent Group AB	246.00	246.00	242.00	+0.82%	275	aa.aa	12:39:31
Gabather	0.07	0.07	0.07	0.00%	4.17K	aa.aa	12:43:51
Sprint Bioscience AB	1.314	1.364	1.312	-2.67%	4.69K	aa.aa	11:50:07
Arcoma AB	10.10	10.15	10.05	+0.50%	9.61K	aa.aa	12:53:46
Premium Snacks Nordic	22.80	22.80	22.60	+2.70%	5.61K	aa.aa	13:42:04
Real Heart	13.80	14.30	13.20	-2.82%	5.69K	aa.aa	13:41:31
Nexstim	8.120	8.400	8.120	-3.33%	3.56K	aa.aa	13:41:02
Freja eID Group AB	10.20	10.40	10.00	-0.97%	11.41K	aa.aa	13:36:57
Organoclick AB	2.24	2.30	2.15	-2.61%	15.14K	aa.aa	12:42:17
Detection Technology OY	14.60	14.95	14.50	-1.68%	6.28K	aa.aa	13:51:14
Lucara Diamond Corp	2.82	2.93	2.73	+0.54%	56.79K	aa.aa	13:34:02
Piippo OYJ	1.4400	1.4400	1.4400	0.00%	0	aa.aa	10/03
SaltX Technology	4.2800	4.5500	4.2350	-2.95%	220.33K	aa.aa	13:48:30
Meriaura Oyj	0.0678	0.0696	0.0670	-0.29%	639.15K	aa.aa	13:41:55
Nordic Flanges	13.900	14.000	13.900	+2.21%	10	aa.aa	10:33:04
Corline Biomedical AB	9.40	9.74	9.30	-1.88%	5.51K	aa.aa	13:41:26
Combigene	2.40	2.40	2.38	-0.83%	4.56K	aa.aa	13:37:32
Gaming Corps AB	1.050	1.100	0.858	+15.13%	104.22K	aa.aa	13:42:23
Perpetua Medical AB	5.95	6.00	5.75	+3.48%	2.3K	aa.aa	13:24:28
Scibase AB	0.38	0.38	0.37	+1.60%	258.32K	aa.aa	13:23:13
Avensia publ AB	10.10	10.50	9.96	+1.41%	10.28K	aa.aa	13:47:11
Inission	37.60	38.00	37.60	+0.27%	3.09K	aa.aa	13:15:22
Studentbostader I Sverige AB	1.24	1.25	1.21	-0.40%	14.45K	aa.aa	12:27:36
Kontigo Care AB	2.520	2.560	2.500	+0.80%	20.96K	aa.aa	13:39:07
SpectraCure	1.782	1.818	1.712	-1.98%	11.51K	aa.aa	13:49:56
Bonasudden Holding AB	166.00	166.00	165.00	+2.47%	101	aa.aa	12:10:03
Precio Fishbone AB	21.40	22.80	21.40	0.00%	0	aa.aa	11/03
BrightBid AB	1.740	1.746	1.670	+4.19%	30.81K	aa.aa	13:51:28
ADDvise Group AB A	7.8400	7.8400	7.7400	-1.51%	1.16K	aa.aa	12:09:08
ADDvise Group AB B	2.120	2.300	2.090	+3.41%	325.92K	aa.aa	13:03:51
AGES Industri AB	60.80	60.80	60.80	0.00%	5	aa.aa	09:22:02
ALM Equity AB	110.00	112.00	107.00	-1.79%	598	aa.aa	12:51:43
Arctic Gold Publ AB	2.3000	2.3150	2.2300	-1.92%	28.1K	aa.aa	12:50:30
Avtech Sweden publ AB	6.800	6.920	6.800	0.00%	40.76K	aa.aa	13:45:59
aXichem publ AB	1.170	1.250	1.145	0.00%	42.15K	aa.aa	13:20:51
Bimobject	6.360	6.460	5.780	0.00%	1.18M	aa.aa	13:47:27
Bredband2 i Skandinavien AB	2.1000	2.1000	2.0200	+3.96%	2.6M	aa.aa	13:47:24
Cell Impact publ AB	0.080	0.084	0.073	+9.25%	2.29M	aa.aa	13:50:34
Clavister Holding AB	3.82	3.97	3.50	0.00%	2.95M	aa.aa	13:16:11
Cortus Energy AB	0.1670	0.1720	0.1550	+1.83%	240.09K	aa.aa	13:31:31
Nordic LEVEL AB	0.6250	0.6300	0.5950	+3.31%	109.11K	aa.aa	12:25:11
Diadrom Holding AB	8.26	8.42	7.82	-0.24%	21.45K	aa.aa	11:12:30
Dignitana AB	1.00	1.01	1.00	-5.66%	25K	aa.aa	12:56:40
DistIT AB	2.94	2.94	2.82	+1.03%	964	aa.aa	12:00:53
Diamyd Medical	8.140	8.380	8.070	-0.61%	101.34K	aa.aa	13:41:00
First Hotels AB	0.240	0.245	0.240	-9.43%	130.5K	aa.aa	10:18:45
Doxa AB	0.410	0.410	0.390	+5.41%	1.09M	aa.aa	13:48:11
Drillcon AB	5.100	5.280	5.040	-3.04%	9.49K	aa.aa	13:10:18
Ellen AB	1.0000	1.0000	0.9700	0.00%	0	aa.aa	11/03
Kakel Max	9.4500	9.7500	9.0000	0.00%	0	aa.aa	11/03
Enzymatica publ AB	3.360	3.580	3.360	-2.33%	57.6K	aa.aa	13:49:44
Firefly AB	167.50	171.00	167.00	-2.90%	2.64K	aa.aa	13:49:59
Generic Sweden publ AB	56.800	56.800	55.400	+2.16%	5.83K	aa.aa	13:39:28
Genovis AB	20.950	21.650	20.600	+0.96%	69.19K	aa.aa	13:50:57
Heliospectra publ AB	0.28	0.28	0.28	+3.70%	618	aa.aa	11:00:00
Hifab Group AB	3.840	4.080	3.840	0.00%	16.07K	aa.aa	12:50:49
Impact Coatings publ AB	3.77	3.79	3.63	-0.79%	29.35K	aa.aa	13:32:59
Northbaze Group	0.2800	0.2800	0.2800	0.00%	610	aa.aa	09:00:02
JLT Mobile Computers publ AB	2.4600	2.4600	2.4000	+2.50%	4.42K	aa.aa	13:51:20
Kambi Group PLC	100.80	100.90	99.05	+1.26%	70.98K	aa.aa	13:48:07
Kalleback Property Invest AB	178.00	178.00	176.00	+1.71%	1.49K	aa.aa	13:04:18
Kentima Holding publ AB	2.2400	2.2400	2.1400	0.00%	5.02K	aa.aa	12:52:33
Lidds AB	0.140	0.140	0.100	+40.00%	14.3K	aa.aa	13:00:04
Link Prop Investment publ AB	150.00	150.00	139.00	+7.14%	588	aa.aa	13:05:51
Mavshack publ AB	0.0206	0.0206	0.0180	+6.19%	890.89K	aa.aa	13:45:22
Irisity	0.620	0.620	0.555	+6.90%	7.15K	aa.aa	12:41:44
Nexam Chemical Holding AB	3.28	3.37	3.20	+0.92%	2.16K	aa.aa	09:56:35
Nicoccino Holding AB	1.50	1.59	1.50	0.00%	26.73K	aa.aa	13:00:02
NetJobs Group AB	0.496	0.496	0.496	+3.33%	2.42K	aa.aa	13:42:47
Clemondo Group AB	7.550	7.550	7.550	-0.66%	5	aa.aa	09:11:26
New Nordic Healthbrands AB	15.10	15.40	14.70	-5.03%	5.37K	aa.aa	13:42:25
Online Brands Nordic AB	14.3500	14.3500	14.1500	0.00%	0	aa.aa	11/03
Binero Group AB	2.560	2.560	2.300	+8.47%	720	aa.aa	11:00:00
Precomp Solutions publ AB	0.845	0.845	0.845	-5.59%	11K	aa.aa	12:29:36
Saxlund Group AB	10.1000	10.5000	9.3000	-3.81%	7.93K	aa.aa	13:46:28
PolyPlank publ AB	0.0180	0.0190	0.0180	0.00%	41K	aa.aa	10:41:19
Meriaura Oyj	0.74	0.75	0.72	-0.67%	31.99K	aa.aa	13:40:01
ScandBook Holding AB	38.80	40.00	38.80	+2.11%	191	aa.aa	13:37:03
Scandinavian Enviro Systems AB	1.4640	1.4800	1.4120	+3.39%	1.09M	aa.aa	13:47:53
ScandiDos AB	1.500	1.640	1.500	-6.25%	14.01K	aa.aa	09:25:46
Ogunsen AB	29.80	30.10	29.40	+2.94%	9.06K	aa.aa	13:25:17
Skane mollan AB	49.80	50.00	49.40	-0.40%	408	aa.aa	13:51:35
ShaMaran Petroleum	1.4260	1.4340	1.4000	+1.86%	2.14M	aa.aa	13:51:08
SolTech Energy Sweden AB	3.310	3.380	3.046	+10.63%	769.13K	aa.aa	13:49:47
Stille AB	238.00	241.00	236.00	0.00%	1.39K	aa.aa	13:45:00
Storytel	86.05	86.45	84.60	+1.12%	123.43K	aa.aa	13:35:13
TagMaster AB	13.9500	14.3000	13.8000	-2.79%	636	aa.aa	13:20:00
Spectrumone publ AB	0.249	0.254	0.236	+2.89%	43.44K	aa.aa	13:04:38
Unlimited Travel Group UTG publ AB	15.55	16.00	15.45	-1.58%	7.16K	aa.aa	13:49:02
K33 AB	0.0399	0.0400	0.0370	+7.84%	25.4M	aa.aa	13:39:11
West International	1.090	1.190	1.020	+7.92%	78.71K	aa.aa	13:45:18
Zinzino AB	139.20	140.40	137.00	+2.05%	25.69K	aa.aa	13:49:46
Wirtek A/S	7.40	7.40	7.40	+1.37%	200	aa.aa	09:00:00
Eagle Filters Oyj	0.076	0.083	0.076	+0.80%	32.19K	aa.aa	09:26:53
Herantis Pharma Oyj	1.380	1.430	1.380	-3.50%	13.31K	aa.aa	13:33:50
Klaria Pharma Holding AB	1.040	1.085	0.964	-2.35%	1.03M	aa.aa	13:47:24
Alzinova	2.66	2.76	2.62	-2.92%	106.28K	aa.aa	13:26:07
Minesto AB	2.040	2.115	2.015	-3.77%	224.05K	aa.aa	13:50:11
Photocat AS	10.00	10.00	10.00	0.00%	391	aa.aa	11:00:00
Waystream Holding publ AB	19.72	20.75	19.42	-2.13%	11.22K	aa.aa	13:23:20
Toleranzia AB	0.335	0.346	0.335	-8.22%	128.01K	aa.aa	13:50:33
Hedera Group publ	4.02	4.02	4.02	+0.50%	2	aa.aa	09:00:00
Polygiene	10.85	10.90	10.85	0.00%	203	aa.aa	13:30:52
Xintela	0.398	0.420	0.388	+6.42%	73.72K	aa.aa	12:51:14
Nepa	21.00	21.20	20.40	+2.94%	5.2K	aa.aa	13:46:44
Simris Alg	0.1165	0.1340	0.1040	-2.10%	545.59K	aa.aa	13:43:29
Clean Motion	0.28	0.29	0.22	+12.00%	292.01K	aa.aa	13:50:44
TalkPool	7.50	7.80	7.30	+2.46%	4.33K	aa.aa	10:19:27
Litium	8.660	8.680	8.460	+1.88%	1.09K	aa.aa	12:36:20
Paradox Interactive	185.600	187.600	185.000	+0.43%	10.37K	aa.aa	12:57:11
Acuvi AB	16.00	16.00	15.60	+0.63%	16.8K	aa.aa	13:33:12
Enorama Pharma	2.500	2.510	2.500	+3.31%	9.75K	aa.aa	09:38:37
Swedencare	39.78	40.48	39.72	+0.05%	84.93K	aa.aa	13:48:41
GomSpace	7.33	7.44	6.80	+6.39%	974.34K	aa.aa	13:49:40
AroCell	0.51	0.55	0.50	+3.24%	36.56K	aa.aa	12:30:41
Cereno Scientific	4.83	4.94	4.72	+0.63%	313.91K	aa.aa	13:22:20
Flowscape Technology	3.3400	3.5600	3.3200	-3.47%	33.77K	aa.aa	11/03
ExpreS2ion Biotech	23.20	24.40	22.60	-0.85%	5.17K	aa.aa	13:47:28
Opticept Technologies	4.05	4.14	3.93	+0.62%	32.18K	aa.aa	13:40:09
White Pearl Tech AB	6.960	7.040	6.120	+12.26%	46.93K	aa.aa	13:13:35
Guideline Geo AB	10.050	10.500	10.000	-3.37%	18.55K	aa.aa	12:34:14
GRANGEX AB	9.090	9.320	9.000	-5.51%	26.69K	aa.aa	11/03
Guard Therapeutics	16.40	16.80	16.10	-1.80%	3.79K	aa.aa	11:42:54
Alcadon Group	24.0000	25.2000	23.4000	+0.84%	3.67K	aa.aa	13:41:38
Cyber Security 1	0.005	0.005	0.004	0.00%	732.29K	aa.aa	13:24:20
Serstech	0.910	0.915	0.855	+2.25%	87.56K	aa.aa	12:55:21
Nosa Plugs AB publ	0.765	0.815	0.745	-1.92%	37.33K	aa.aa	12:55:04
Solnaberg Property	116.00	116.00	114.00	+0.87%	126	aa.aa	12:34:23
Gasporox	7.6500	8.1500	7.5500	-5.56%	816	aa.aa	12:01:30
Vincit Group	1.8550	1.8550	1.8550	+1.09%	630	aa.aa	12:03:58
Crunchfish	0.88	0.96	0.87	+1.50%	65.52K	aa.aa	13:41:13
Gapwaves AB	12.7000	12.9200	12.5200	+0.95%	2.35K	aa.aa	13:35:38
Bygg Partner i Dalarna	19.0000	19.0000	18.1000	+5.56%	21.63K	aa.aa	13:46:13
Scandinavian ChemoTech	1.0300	1.0900	1.0300	-5.50%	12.68K	aa.aa	13:12:55
AAC Clyde Space	81.3000	86.9000	73.1000	-4.35%	98.44K	aa.aa	13:51:14
Acarix	0.2150	0.2150	0.2105	+1.90%	147.77K	aa.aa	13:40:57
Svenska Aerogel	2.2800	2.3000	2.2800	0.00%	7.26K	aa.aa	13:29:11
Aino Health	0.2000	0.2000	0.1400	0.00%	0	aa.aa	10/03
Smart Eye	49.0500	49.3500	47.1500	+3.59%	197.84K	aa.aa	13:49:29
iZafe Group AB	0.2420	0.2460	0.2420	-2.42%	3.2K	aa.aa	11:37:49
Vo2 Cap Holding	2.2300	2.2300	2.1300	+2.29%	21.29K	aa.aa	12:56:32
SeaTwirl	6.4000	6.5000	6.4000	-4.48%	4.44K	aa.aa	13:50:01
Tessin Nordic	0.0830	0.0855	0.0830	-2.92%	205.53K	aa.aa	10:51:25
Acousort	3.7500	3.8400	3.7400	+2.74%	63.88K	aa.aa	12:46:10
AppSpotr	0.0698	0.0698	0.0698	+6.73%	1.5K	aa.aa	12:56:50
Bahnhof	49.55	49.85	48.30	+2.59%	54.16K	aa.aa	13:51:37
Botnia Exploration	12.0000	12.2500	11.8000	-0.83%	11.95K	aa.aa	12:41:57
BrainCool	1.90	1.95	1.84	+3.04%	87.19K	aa.aa	13:50:58
Clinical Laserthermia	3.380	3.700	3.300	+0.60%	27.17K	aa.aa	13:43:10
Ecoclime Group	0.9900	0.9980	0.8760	+6.00%	69.34K	aa.aa	13:06:10
Greater Than	28.1000	28.1000	28.1000	0.00%	0	aa.aa	11/03
Insplorion	0.4080	0.4080	0.3880	+5.15%	30.57K	aa.aa	13:33:11
QuiaPEG Pharmaceutical	0.0045	0.0049	0.0040	-8.16%	5.15M	aa.aa	11:56:07
Nanexa	1.2000	1.2000	1.1800	+1.27%	201.43K	aa.aa	13:20:58
Acroud AB	0.1480	0.1480	0.1475	+8.82%	14.68K	aa.aa	11:28:06
Ortoma	9.7600	10.2000	9.5000	+2.52%	45.66K	aa.aa	11/03
ProstaLund	5.4500	5.4500	5.0000	+4.81%	4.19K	aa.aa	12:12:18
Spago Nanomedical AB	0.200	0.200	0.200	0.00%	0	aa.aa	11/03
Tourn International	6.0800	6.2600	6.0800	-2.88%	1.65K	aa.aa	10:35:00
Bio Vitos Pharma AB	0.0944	0.1015	0.0944	-7.00%	4.56K	aa.aa	13:48:31
Initiator Pharma	6.1500	6.1500	6.0000	+3.36%	3.48K	aa.aa	11:28:31
Fastpasscorp	19.4000	19.4000	19.4000	0.00%	38	aa.aa	12:40:31
Unibap	6.00	6.28	5.76	0.00%	374.7K	aa.aa	13:34:30
Biovica International	1.6300	1.6980	1.5500	-2.28%	83.4K	aa.aa	13:16:27
Fondia	5.2000	5.2000	5.2000	0.00%	108	aa.aa	11:05:04
Intervacc	0.9600	0.9750	0.9200	-1.54%	454.27K	aa.aa	13:47:01
Sonetel	4.8000	4.8000	4.8000	0.00%	3.86K	aa.aa	12:58:02
Annexin Pharma	0.3230	0.3590	0.3230	+7.67%	9.64K	aa.aa	12:21:18
XMReality	0.0150	0.0150	0.0145	0.00%	585.54K	aa.aa	12:59:42
Bambuser	0.5740	0.6140	0.5710	-1.03%	43.18K	aa.aa	12:48:46
Athanase Innovation AB	20.0000	20.0000	20.0000	0.00%	0	aa.aa	10/03
Mantex	9.3600	9.3600	9.0100	+1.19%	4.7K	aa.aa	13:29:39
Integrum	15.350	15.500	15.150	+1.66%	25.03K	aa.aa	13:23:04
SECITS	0.029	0.029	0.029	+0.69%	4.42K	aa.aa	11:00:03
TerraNet	0.1190	0.1238	0.1160	-3.88%	1.43M	aa.aa	13:49:24
Enersize	0.01	0.01	0.01	-4.76%	0	aa.aa	03/03
Nitro Games	1.67	1.71	1.57	+0.60%	41.7K	aa.aa	13:24:17
Boho AB	7.96	7.96	7.78	+5.29%	7.42K	aa.aa	13:22:31
Zaplox	1.02	1.07	1.02	-2.86%	3.73K	aa.aa	10:31:55
Paxman	61.00	63.20	61.00	-1.93%	15.92K	aa.aa	13:46:20
Surgical Science Sweden	136.30	136.60	133.20	+1.94%	49.37K	aa.aa	13:51:33
Conferize	0.01	0.01	0.01	-18.75%	168.21K	aa.aa	10:56:52
Oxe Marine AB	0.30	0.32	0.27	-4.52%	681.41K	aa.aa	13:13:46
Realfiction	11.50	11.58	11.22	-1.71%	8.46K	aa.aa	11:14:43
SenzaGen	5.10	5.95	5.10	-2.86%	18.68K	aa.aa	13:36:04
Klappir	27.00	27.00	27.00	0.00%	0	aa.aa	26/02
Titanium	8.82	8.84	8.70	+0.68%	1.84K	aa.aa	12:32:52
Fram Skandinavien	8.1000	8.1000	7.9500	+0.62%	1.05K	aa.aa	10:18:55
Climeon	3.09	3.09	2.90	+6.57%	5.8K	aa.aa	13:36:46
Qiiwi Games AB	2.34	2.42	2.26	-1.68%	41.29K	aa.aa	12:57:54
Teneo AI AB	0.61	0.61	0.54	+13.08%	1.18M	aa.aa	13:43:17
2cureX	0.38	0.39	0.38	+5.51%	1.18K	aa.aa	11:45:04
Tempest Security	10.4000	11.2500	10.0000	-4.15%	18.72K	aa.aa	13:51:04
DevPort	23.80	23.80	23.20	+2.59%	2.47K	aa.aa	11:49:43
MAG Interactive	8.1400	8.5200	8.0000	-5.13%	14.97K	aa.aa	13:21:19
Acconeer	5.8000	5.9500	5.6500	-1.69%	72.65K	aa.aa	13:49:32
Scout Gaming	0.2000	0.2000	0.1880	0.00%	119.04K	aa.aa	13:43:52
Lyko	126.80	128.00	126.20	+0.16%	2.65K	aa.aa	13:48:41
FlexQube	7.64	7.64	7.30	-0.52%	593	aa.aa	09:14:24
Hitech Wireless Sweden	0.0013	0.0014	0.0012	0.00%	8.22M	aa.aa	11:21:38
Leading Edge Materials	1.77	2.13	1.65	-13.48%	461.99K	aa.aa	13:39:27
SPARK Tech AS	2.26	2.26	2.11	0.00%	0	aa.aa	20/08
HRC World	2.78	2.78	2.78	0.00%	0	aa.aa	15/01
Admicom	49.30	50.20	49.10	-0.90%	1.47K	aa.aa	13:31:21
Agillic	9.150	9.200	9.150	0.00%	0	aa.aa	11/03
Iconovo	3.14	3.14	3.14	+1.95%	35	aa.aa	10:49:37
Fluicell	0.0406	0.0412	0.0372	+0.50%	165.52K	aa.aa	13:51:27
Africa Energy	0.22	0.23	0.22	0.00%	100.55K	aa.aa	13:50:37
I-Tech	82.00	83.00	80.50	+1.23%	5.69K	aa.aa	13:39:43
Flexion Mobile	6.36	6.76	6.00	-8.09%	41.81K	aa.aa	12:53:11
Midsummer	0.77	0.77	0.70	+7.51%	443.24K	aa.aa	13:45:28
ViroGates	8.15	8.50	7.85	-5.23%	8.48K	aa.aa	11:32:42
Raketech	3.16	3.20	3.11	-0.32%	14.97K	aa.aa	13:49:40
Ranplan	1.25	1.25	1.25	0.00%	0	aa.aa	18/02
Nordic Iron Ore	5.65	5.75	5.40	+3.67%	10.56K	aa.aa	13:41:26
24SevenOffice	19.500	19.600	19.450	-1.02%	45.06K	aa.aa	11/03
Rush Factory	0.66	0.66	0.63	0.00%	0	aa.aa	21/11
Viafin Service	19.00	19.50	19.00	-2.56%	302	aa.aa	10:57:55
Axolot Solutions	0.416	0.432	0.400	-4.15%	379.22K	aa.aa	13:40:01
S2Medical	0.009	0.009	0.009	-5.26%	465.28K	aa.aa	13:00:47
AlzeCure Pharma	3.50	3.55	3.37	+3.86%	132.19K	aa.aa	12:54:39
CAG	109.50	109.50	107.50	+1.86%	248	aa.aa	12:16:53
eCom Teams Sweden AB	1.795	1.795	1.795	-2.18%	1.08K	aa.aa	13:12:48
InCoax Networks	1.71	1.71	1.67	0.00%	17.01K	aa.aa	12:12:46
EgnsINVEST Ejendomme	140.000	141.000	140.000	-0.71%	540	aa.aa	10:23:38
Leaddesk	6.500	6.500	6.480	+0.93%	448	aa.aa	10:30:37
Ferroamp Elektronik	2.680	2.820	2.620	-0.74%	23.93K	aa.aa	13:27:02
Teqnion	163.2000	169.8000	162.6000	-2.86%	20.39K	aa.aa	13:46:26
Scandion Oncology	0.01	0.01	0.01	-42.31%	11.69M	aa.aa	13:49:27
Goodbye Kansas Group AB	5.05	5.20	4.66	+3.91%	132.39K	aa.aa	13:47:52
Aallon	10.400	10.400	10.100	+0.48%	1.89K	aa.aa	13:30:05
Triboron B	0.296	0.324	0.286	-5.73%	356.1K	aa.aa	10:57:16
Upsales Tech	34.20	34.60	33.00	+6.21%	1.51K	aa.aa	12:13:14
Konsolidator	3.76	3.76	3.72	-1.05%	958	aa.aa	13:46:52
OssDsign	11.86	11.88	11.32	+3.31%	136.78K	aa.aa	13:46:37
Danish Aerospace	22.4000	23.2000	19.8000	+13.13%	343.81K	aa.aa	13:22:36
Vertiseit	64.2000	64.6000	61.8000	+3.55%	6.65K	aa.aa	13:27:52
Maximum Entertainment AB	0.42	0.42	0.42	-10.64%	25.43K	aa.aa	10:19:55
Mentice	22.10	22.10	21.10	+1.38%	4.36K	aa.aa	13:51:29
KebNi AB	2.09	2.29	1.96	-6.71%	14.75M	aa.aa	13:43:18
Lipidor	0.25	0.27	0.24	-5.41%	5.83M	aa.aa	13:29:22
Fodelia	7.40	7.40	7.30	+3.35%	1.13K	aa.aa	13:41:29
Mashup Ireland AB	2.22	2.22	2.22	0.00%	6.24K	aa.aa	10:32:21
Faron Pharmaceuticals Oy	2.15	2.15	2.10	+3.11%	79.84K	aa.aa	13:51:37
Dug Foodtech AB	0.50	0.58	0.46	+10.13%	380.25K	aa.aa	13:39:14
Nanoform Finland Plc	1.10	1.12	1.05	-0.54%	14.57K	aa.aa	13:41:46
Slaturfelag Sudurlands svf	3.00	3.00	3.00	0.00%	0	aa.aa	10/03
Magle Chemoswed	32.20	32.20	31.20	+0.63%	316	aa.aa	10:50:38
Akelius Residential Property AB	1.89	1.89	1.88	0.00%	141.05K	aa.aa	13:48:12
Adventure Box Technology AB	0.06	0.07	0.06	-20.00%	2.17M	aa.aa	13:51:17
Divio Technologies AB	0.20	0.22	0.19	+4.37%	685.51K	aa.aa	13:04:36
oodash AB	73.00	83.00	70.00	+0.55%	24.67K	aa.aa	13:49:45
MOBA Network publ AB	7.20	8.25	7.20	-1.37%	16.2K	aa.aa	11:33:25
NextCell Pharma AB	3.38	3.48	3.12	+6.29%	294.3K	aa.aa	13:46:14
Nanoform Finland Plc	12.12	12.74	11.56	-0.49%	1.01K	aa.aa	13:41:46
Qlife Holding AB	3.52	4.30	3.10	+10.00%	84.69K	aa.aa	13:38:53
Qleanair Holding AB	14.70	14.90	14.65	+0.68%	2.68K	aa.aa	13:40:24
Stayble Therapeutics AB	0.43	0.46	0.42	-4.46%	49.17K	aa.aa	12:57:23
TRAIN ALLIANCE SWEDEN AB publ	16.80	17.15	16.80	-0.59%	31.5K	aa.aa	13:51:28
Stenocare AS	0.38	0.43	0.38	-2.59%	80.45K	aa.aa	12:52:20
Metacon	0.10	0.11	0.10	+1.62%	6.01M	aa.aa	13:38:13
Mdundo	5.35	5.35	5.05	-1.83%	15.8K	aa.aa	12:46:22
LED iBond International AS	0.21	0.22	0.21	+3.92%	33.21K	aa.aa	11:07:47
Magnasense AB	0.13	0.14	0.12	-3.86%	418.06K	aa.aa	13:33:22
Exsitec Holding AB	121.00	121.50	119.50	+1.68%	134	aa.aa	13:12:18
Readly International AB	14.90	14.90	14.55	-0.33%	7.09K	aa.aa	11:33:51
Verve SE	38.25	38.25	37.10	+2.82%	121.77K	aa.aa	13:51:35
WindowMaster International AS	7.82	8.00	7.82	-2.01%	4.3K	aa.aa	12:48:28
Implantica AG	32.95	33.70	32.55	-1.05%	5.85K	aa.aa	13:44:12
Decideact	1.26	1.26	1.26	0.00%	1.39K	aa.aa	13:06:58
Cdon AB	67.40	67.80	66.20	-3.44%	136	aa.aa	13:02:51
Fortinova Fastigheter AB	24.40	24.60	23.80	-2.01%	261.67K	aa.aa	13:16:32
Prostatype Genomics AB	4.64	4.66	4.44	-0.43%	2.71K	aa.aa	11:09:27
Thunderful Group AB	0.78	0.81	0.78	-2.98%	5.62K	aa.aa	12:47:17
Nimbus Group AB	16.70	16.70	16.35	+2.77%	5.06K	aa.aa	13:12:55
Fractal Gaming Group AB	37.50	37.60	36.90	+1.90%	7.89K	aa.aa	13:44:20
Oncozenge AB	6.21	6.40	5.80	+3.33%	12.62K	aa.aa	13:45:49
Alefarm Brewing AS	1.52	1.60	1.52	-4.40%	13.82K	aa.aa	11:47:55
Dataproces Group AS	7.70	7.70	7.20	+6.94%	284.58K	aa.aa	13:21:17
Fom Technologies AS	7.12	7.12	6.78	+5.33%	2.41K	aa.aa	12:36:50
Monsenso AS	0.220	0.252	0.212	0.00%	0	aa.aa	11/03
Partnera Oyj	0.98	1.01	0.97	-3.47%	6.08K	aa.aa	13:17:08
Desenio Group AB	0.234	0.234	0.220	+7.34%	12.01K	aa.aa	12:56:28
Fluoguide AS	40.35	41.45	38.60	+3.46%	5.11K	aa.aa	13:42:21
Rugvista Group AB	44.50	45.80	44.40	-1.98%	40.12K	aa.aa	13:26:51
Refine AB	0.27	0.28	0.26	-9.80%	257.83K	aa.aa	12:47:11
Nightingale Health Oyj	2.78	2.80	2.62	+3.73%	35.95K	aa.aa	13:50:10
Risma Systems AS	7.15	7.15	7.15	-0.69%	512	aa.aa	10:17:15
Lipum	14.30	15.70	14.20	-13.86%	12.54K	aa.aa	13:21:57
Impero AS	6.55	6.70	6.55	0.00%	0	aa.aa	11/03
TROPHY GAMES Development AS	7.25	7.35	7.00	+3.57%	26.45K	aa.aa	12:39:23
Checkin.com Group AB	10.65	10.70	10.05	+1.91%	967	aa.aa	13:43:46
Cedergrenska AB	34.60	35.60	32.00	+9.49%	48.13K	aa.aa	13:47:59
Modelon AB	13.40	13.40	12.20	-0.74%	80	aa.aa	11:57:14
Donkeyrepublic Holding AS	6.90	6.90	6.90	0.00%	69	aa.aa	09:00:00
Alexandria Pankkiiriliike Oyj	10.00	10.10	9.90	+1.01%	1.04K	aa.aa	11:50:19
Loyal Solutions AS	7.35	7.80	7.20	+1.38%	25.64K	aa.aa	12:20:15
SaveLend Group AB	1.48	1.49	1.43	+3.86%	71.92K	aa.aa	13:12:14
Sozap Publ AB	0.70	0.72	0.56	+7.69%	176.52K	aa.aa	13:27:21
Elicera Therapeutics AB	2.47	2.47	2.26	+7.39%	135.19K	aa.aa	13:51:12
Embark AB	0.41	0.45	0.41	-8.04%	31.75K	aa.aa	12:43:49
Netum Group Oyj	2.34	2.34	2.34	0.00%	150	aa.aa	09:10:57
Maven Wireless Sweden AB	8.38	8.74	8.30	-0.24%	5.39K	aa.aa	13:42:55
Intellego Technologies AB	35.05	35.40	34.80	-0.14%	41.88K	aa.aa	13:41:43
Bokusgruppen AB	52.80	52.80	51.20	+1.15%	652	aa.aa	13:37:53
CodeMill AB	22.60	22.80	22.60	0.00%	19.75K	aa.aa	13:51:03
Diagonal Bio AB	0.01	0.01	0.01	+3.45%	727.94K	aa.aa	13:40:21
Besqab AB	23.30	23.50	23.00	+0.87%	5.69K	aa.aa	13:50:53
Hexicon AB	0.17	0.18	0.17	-0.12%	276.48K	aa.aa	11:03:16
Physitrack	11.90	13.20	11.90	-4.80%	16.95K	aa.aa	12:39:44
TH1NG AB	0.37	0.37	0.37	0.00%	0	aa.aa	11/03
Vimian Group AB	37.00	37.90	35.90	+3.21%	148.68K	aa.aa	13:49:44
Mapspeople AS	0.96	0.96	0.90	0.00%	0	aa.aa	11/03
Merus Power Oyj	5.84	5.84	5.80	+1.04%	312	aa.aa	09:31:19
Solwers Oyj	2.46	2.46	2.46	-0.81%	145	aa.aa	13:17:46
Toivo Group Oyj	0.988	0.988	0.980	+0.82%	3.08K	aa.aa	13:01:48
Biosergen AS	0.39	0.39	0.39	+2.36%	20.06K	aa.aa	12:27:20
USWE Sports AB	9.10	9.10	9.00	+1.68%	7.7K	aa.aa	13:10:55
First Venture Sweden Private AB	1.75	1.75	1.75	-1.41%	1K	aa.aa	13:45:35
Spinnova Oy	0.44	0.45	0.44	0.00%	19.75K	aa.aa	13:44:39
Wyld Networks	0.03	0.04	0.03	-21.51%	64M	aa.aa	13:35:20
Bioextrax publ	2.46	2.52	2.24	-0.81%	141.84K	aa.aa	11/03
Dicot	0.235	0.240	0.225	-2.09%	2.32M	aa.aa	13:23:15
Klimator	2.40	2.40	2.30	0.00%	57.3K	aa.aa	11/03
Tingsvalvet Fastighets	36.00	36.00	34.80	+1.12%	863	aa.aa	11/03
Orderyoyo AS	9.25	9.35	9.25	0.00%	23.61K	aa.aa	10:31:14
Modus Therapeutics Holding AB	1.27	1.29	1.25	-9.25%	13.84K	aa.aa	13:21:45
Pila Pharma AB	3.31	3.39	3.18	-2.65%	3.31K	aa.aa	12:45:05
Freemelt Holding AB	1.00	1.13	0.91	-5.24%	2.41M	aa.aa	12:58:13
Tellusgruppen AB	6.05	6.05	6.05	0.00%	0	aa.aa	10/03
Acast AB	15.40	15.55	15.30	+0.65%	36.44K	aa.aa	13:50:58
Brilliant Future AB	4.82	4.82	4.82	+2.99%	10	aa.aa	10:32:22
BoMill AB	0.98	0.99	0.95	+1.56%	76.96K	aa.aa	12:58:42
CirChem AB	3.02	3.20	3.00	-5.33%	20.12K	aa.aa	13:17:10
Dlaboratory Sweden AB	2.77	3.38	2.71	-1.07%	13.64K	aa.aa	13:24:01
Embellence Group AB	35.60	35.60	35.00	+0.28%	2.8K	aa.aa	13:28:55
Effnetplattformen Holding AB	3.02	3.02	2.98	0.00%	0	aa.aa	11/03
Ellwee AB	5.16	5.16	5.00	+7.50%	5.23K	aa.aa	11:44:11
Fragbite Group AB	8.10	8.50	7.60	+5.88%	2.45K	aa.aa	13:36:43
Neola Medical AB	2.54	2.54	2.54	-2.31%	800	aa.aa	13:48:13
Idun Industrier AB	326.00	334.00	325.00	-1.21%	199	aa.aa	13:49:34
Lipigon Pharmaceuticals AB	0.170	0.179	0.160	-3.95%	1.04M	aa.aa	13:36:56
Lifeclean International AB	0.33	0.36	0.31	-8.33%	50.5K	aa.aa	12:50:05
Cheffelo AB	36.40	37.20	36.10	-2.41%	27.67K	aa.aa	13:49:38
Luxbright AB	0.725	0.790	0.700	-0.68%	28.31K	aa.aa	13:25:17
Safello Group AB	5.32	5.32	5.04	+5.56%	18.75K	aa.aa	13:14:17
Bactiquant AS	3.74	3.74	3.50	+2.75%	49.55K	aa.aa	12:51:10
Nexcom AS	4.50	4.50	4.50	0.00%	942	aa.aa	13:39:29
Soder Sportfiske AB	29.00	31.00	29.00	-3.33%	175	aa.aa	11:03:24
Arlandastad AB	28.00	29.00	28.00	-1.41%	8.7K	aa.aa	13:46:39
Kjell AB	10.70	11.20	10.15	-2.73%	9.12K	aa.aa	13:37:00
Fsport AB	0.07	0.08	0.07	+2.68%	300.73K	aa.aa	12:22:37
eEducation Albert AB	2.49	2.70	2.48	-0.40%	15.57K	aa.aa	12:32:52
EcoUp Oyj	2.18	2.18	2.12	-0.91%	758	aa.aa	12:35:58
Modulight Oyj	1.26	1.31	1.26	+0.80%	6.91K	aa.aa	12:20:37
Bioretec Oy	2.45	2.46	2.38	+2.94%	3.49K	aa.aa	13:44:07
Brain+ ApS	0.06	0.06	0.06	+3.33%	333.55K	aa.aa	12:18:56
Haypp AB	91.00	91.00	89.20	+0.66%	2.2K	aa.aa	13:29:53
Flat Capital AB	17.50	17.50	16.54	+5.80%	34.01K	aa.aa	13:42:55
Loihde Oyj	12.05	12.55	11.95	+0.42%	1.7K	aa.aa	12:41:50
Medhelp Care AB	3.12	3.12	3.02	+5.41%	16.99K	aa.aa	12:51:18
Canatu Oyj	11.90	12.30	11.80	-0.83%	616	aa.aa	13:01:15
Movinn AS	3.00	3.00	3.00	0.00%	0	aa.aa	11/03
Inderes Oyj	19.15	19.15	18.75	+1.06%	281	aa.aa	13:36:15
FIFAX Abp	0.24	0.24	0.23	+3.00%	2.87K	aa.aa	12:44:06
Gigasun AB	3.32	3.33	3.26	-0.30%	4.18K	aa.aa	12:35:35
Scandinavian Medical Solutions AS	5.24	5.48	5.24	-6.09%	7.05K	aa.aa	12:32:02
Norditek AB	10.15	10.20	10.10	-1.93%	1.28K	aa.aa	11:50:26
XP Chemistries AB	0.12	0.13	0.11	+5.31%	748.91K	aa.aa	13:35:58
Hilbert AB	5.30	5.30	5.10	+3.52%	57.01K	aa.aa	13:10:31
Compodium International AB	6.20	6.45	6.05	0.00%	0	aa.aa	11/03
Qlucore AB	3.30	3.36	3.20	+3.13%	4.18K	aa.aa	10:07:46
Candles Scandinavia AB	13.90	14.00	13.65	+2.96%	10.33K	aa.aa	12:52:17
Q Interline AS	6.50	6.50	6.50	0.00%	4	aa.aa	09:00:03
Lemonsoft Oyj	5.80	5.80	5.75	+0.87%	2.69K	aa.aa	13:29:45
New Bubbleroom Sweden AB	3.30	3.54	3.14	-3.51%	70.56K	aa.aa	12:56:14
Opter AB	113.50	113.50	109.00	+2.71%	3.7K	aa.aa	13:42:10
Alpcot Holding AB	0.96	0.97	0.96	0.00%	0	aa.aa	11/03
Resqunit AB	0.19	0.19	0.19	-13.64%	2K	aa.aa	13:00:04
Hove AS	3.57	3.61	3.56	+1.42%	6.97K	aa.aa	13:29:05
Duell Oyj	6.74	6.74	6.50	+3.69%	1.39K	aa.aa	12:58:59
Norrhydro Oy	1.35	1.38	1.35	-1.10%	1.45K	aa.aa	13:19:05
Digital Workforce Services Oyj	3.88	3.90	3.88	+0.52%	1.88K	aa.aa	11:08:25
Springvest Oyj	8.20	8.20	8.20	0.00%	1K	aa.aa	09:00:01
Adtraction AB	32.10	32.10	31.50	0.00%	11	aa.aa	11:52:20
ChargePanel AB	1.27	1.27	1.15	+2.42%	114.82K	aa.aa	13:38:49
Titania Holding AB	7.00	7.12	6.98	-0.28%	7.41K	aa.aa	11:44:09
Devyser Diagnostics AB	109.50	110.50	107.00	0.00%	15.27K	aa.aa	13:49:21
Viva Wine AB	41.50	42.30	41.50	+0.24%	2.27K	aa.aa	13:46:58
Case AB	17.00	17.00	17.00	+0.59%	100	aa.aa	13:45:33
Careium AB	35.20	35.30	34.30	+1.73%	3.88K	aa.aa	13:44:27
Aiforia Tech Oyj	3.63	3.71	3.61	-2.16%	3.58K	aa.aa	13:13:50
Nordic Asia Investment 1987 AB	2.71	2.71	2.55	+0.74%	10.52K	aa.aa	13:33:55
W5 Solutions AB	73.70	77.40	71.20	-3.53%	99.92K	aa.aa	13:15:55
Administer Oy	2.32	2.32	2.32	0.00%	0	aa.aa	11/03
MTI Investment SE	0.85	0.90	0.85	-1.17%	1.63K	aa.aa	09:10:23
Betolar Oyj	0.75	0.75	0.71	+2.05%	2.21K	aa.aa	11:46:57
Solid Clouds hf	1.90	1.90	0.83	+26.67%	18.34K	aa.aa	12:20:59
Dala Energi AB	111.00	111.00	108.50	+2.30%	12.45K	aa.aa	13:22:01
Newbury Pharmaceuticals AB	3.26	3.34	3.20	0.00%	0	aa.aa	11/03
Purefun AB	12.40	12.40	11.90	0.00%	975	aa.aa	11:26:31
Circle Energy Sweden AB	0.01	0.01	0.01	-2.86%	0	aa.aa	14/02
Chordate Medical Holding AB	7.7000	9.5400	7.4200	-25.24%	32.4K	aa.aa	12:47:51
Lyckegard AB	1.25	1.28	1.25	+1.63%	3.43K	aa.aa	12:46:42
Beammwave AB	4.36	4.40	4.30	+3.32%	30.73K	aa.aa	13:24:04
CombinedX AB	37.70	38.00	37.30	+2.45%	2.27K	aa.aa	11:57:58
Northgold AB	0.65	0.75	0.63	-0.76%	25.83K	aa.aa	13:40:03
Bawat Water Technologies AB	1.20	1.20	1.20	0.00%	713	aa.aa	13:00:01
Oneflow AB	23.50	23.90	23.50	0.00%	6.11K	aa.aa	13:40:26
LapWall Oyj	4.48	4.49	4.31	0.00%	1.67K	aa.aa	12:07:35
High Coast Distillery AB	42.20	42.40	40.80	+3.43%	159	aa.aa	13:28:36
Pallas Air Oyj	2.040	2.040	2.020	+0.99%	151	aa.aa	13:00:03
Promimic AB	28.00	28.00	25.60	+7.28%	163	aa.aa	12:56:21
Vastra Hamnens Restaurangdrift Ab	50.50	50.50	49.60	-1.94%	595	aa.aa	12:34:59
Arctic Blue Beverages AB	1.43	1.44	1.38	+3.62%	136.2K	aa.aa	13:38:29
Witted Megacorp Oyj	1.41	1.45	1.39	+3.69%	19.11K	aa.aa	13:30:05
Job Solution Sweden Holding AB	25.20	26.60	25.20	-2.33%	1.34K	aa.aa	13:35:51
Skolon AB	28.00	28.00	28.00	-2.78%	87	aa.aa	09:22:14
4C AB	16.75	18.80	16.45	-0.89%	116.21K	aa.aa	13:50:27
Qlosr AB	0.05	0.05	0.05	-6.48%	782	aa.aa	09:32:18
Sweden BuyersClub AB	3.82	3.82	3.82	0.00%	0	aa.aa	10/03
Asuntosalkku Oy	75.00	76.00	75.00	-1.32%	20	aa.aa	12:02:57
Sileon AB	3.34	3.34	3.34	-20.48%	14	aa.aa	09:03:00
Swiss Properties Invest AS	91.00	91.00	91.00	0.00%	10	aa.aa	10:59:40
VIMAB AB	7.25	7.75	7.25	-4.61%	5.59K	aa.aa	13:23:33
Cinis Fertilizer AB	4.97	5.39	4.70	-9.22%	99.99K	aa.aa	13:41:22
Rightbridge Ventures AB	0.01	0.01	0.01	0.00%	73.46K	aa.aa	13:11:42
Tamtron Oyj	5.30	5.70	5.24	-7.02%	7.12K	aa.aa	13:38:57
LumenRadio AB	76.60	77.00	75.90	+0.79%	250	aa.aa	13:11:36
Rederi Gotland AB	2,080.00	2,100.00	2,080.00	0.00%	0	aa.aa	11/03
Rederi Gotland	2,100.00	2,100.00	2,100.00	+0.96%	5	aa.aa	11:22:31
Agtira AB	1.40	1.42	1.40	0.00%	15.85K	aa.aa	13:18:38
RanLOS AB	4.83	4.83	4.56	+1.68%	54.55K	aa.aa	13:50:26
Observit AB	0.43	0.45	0.40	+2.28%	484.85K	aa.aa	13:44:57
Tingsvalvet Fastighets AB	32.00	34.00	31.00	-3.03%	12.6K	aa.aa	11/03
Navigo Invest AB	2.04	2.14	2.04	-0.97%	33.4K	aa.aa	12:45:49
Icelandic Salmon	1,320.00	1,320.00	1,320.00	0.00%	0	aa.aa	10/03
ES Energy Save Holding AB	21.05	21.75	21.05	-0.24%	332	aa.aa	13:33:21
SIBEK AB	38.50	41.00	36.10	-10.47%	11.54K	aa.aa	13:43:16
Nordrest Holding AB	135.00	138.00	135.00	-0.74%	3.02K	aa.aa	13:42:58
Kaldvik AS	308.00	308.00	308.00	0.00%	0	aa.aa	11/03
Kinda Brave Entertainment AB	1.23	1.31	1.05	+7.93%	56.25K	aa.aa	12:54:53
Herno Gin AB	3.49	3.58	3.47	+1.16%	4.12K	aa.aa	13:43:07
Nyab Oyj	5.28	5.34	5.19	+1.93%	97.93K	aa.aa	13:49:21
Neovici Holding AB	7.90	8.34	7.01	0.00%	0	aa.aa	11/03
NanoEcho AB	0.13	0.13	0.12	+2.33%	484.5K	aa.aa	13:15:08
Solar Foods Oyj	3.88	3.92	3.73	+4.45%	23.71K	aa.aa	13:49:54
GiG Software DRC	4.30	4.35	4.22	+0.47%	17.79K	aa.aa	13:44:04
Sveafastigheter AB	31.98	32.32	31.92	+0.25%	135.86K	aa.aa	12:58:14
Qben infra AB	11.85	11.90	11.75	-0.84%	37.24K	aa.aa	12:09:07
KB Components AB	57.20	60.00	55.80	-4.67%	3.23K	aa.aa	13:35:48
Envar Holding AB	18.00	18.00	17.35	+0.28%	408	aa.aa	11:53:17
Tekova Oy	0.85	0.86	0.84	+0.95%	6.49K	aa.aa	13:42:37
Lea Bank AB	12.25	12.25	12.10	+1.24%	56.64K	aa.aa	13:50:13
Qualisys	77.60	77.60	76.20	+2.11%	19.82K	aa.aa	13:51:36

NSE 30

3,935.13

+0.28

+0.01%

NSE All Share

106,199.21

+31.46

+0.03%

US 30

41,713.00

+280.1

+0.68%

US 500

5,633.90

+61.9

+1.11%

FTSE 100

8,544.58

+48.59

+0.57%

DAX

22,724.75

+407.89

+1.83%

South Africa Top 40

80,031.80

+298.04

+0.37%

Market Movers

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	1.03	-2.83%	989.15M
Jaiz Bank	3.44	+3.93%	185.44M
United Capital	19.250	-5.17%	17.02M
Nigerian Breweries	31.95	+2.73%	14.02M
Zenith Bank	47.50	0.00%	11.25M
MTN Nigeria	245.20	+0.08%	10.59M
Aradel Holdings	535.10	+0.02%	615.14K

Name	Last	Chg. %	Vol.
Airtel Africa	2,372.50	+10.00%	431.00
Tantalizers	3.14	+9.79%	8.13M
Aluminum Ex	7.85	+9.79%	1.20K
Skye Shelter Fund	224.00	+8.74%	58.08K
FTN Cocoa Processors PLC	1.80	+6.51%	2.67M
VFD PLC	51.30	+8.69%	99.67K
Mecure Industries	12.20	+8.44%	88.15K

Name	Last	Chg. %	Vol.
Dangote Cement	432.00	-10.00%	244.89K
Neimeth	2.70	-10.00%	359.78K
BUA Foods	376.20	-10.00%	5.30K
Geregu Power	1,035.00	-10.00%	2.03K
Skyway Aviation Handling Company	41.85	-10.00%	211.50K
Seplat Petroleum	5,130.00	-10.00%	3.25K
Conoil	331.20	-10.00%	1.97K

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	23.90	-0.21%	13.24M
Dangote Sugar	38.00	-5.00%	1.13M
United Capital	19.050	-6.16%	17.02M
Afriprud	34.15	-2.98%	5.03M
Dangote Cement	432.00	-10.00%	244.89K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aa Aaaaaa	32.80	+35.25%	44.36
Aa Aaaaaaaaaaa	32.80	+35.25%	44.36
Aaa Aaaaaaaaa Aaaa	245.20	+20.58%	295.66
Aa Aa Aa A Aa	245.20	+20.58%	295.66
Aaaaaaaaaaaaaaaa	83.70	+14.67%	95.98
Aaaaaaa Aaaaa	83.70	+14.67%	95.98

Name	Last	Upside	Fair Value
Aaaaaa Aa Aaaaaa	32.80	+35.25%	44.36
Aa Aaaaaaaaaaa	32.80	+35.25%	44.36
Aaa Aaaaaaaaa Aaaa	245.20	+20.58%	295.66
Aa Aa Aa A Aa	245.20	+20.58%	295.66
Aaaaaaaaaaaaaaaa	83.70	+14.67%	95.98
Aaaaaaa Aaaaa	83.70	+14.67%	95.98

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

First North All Share EUR (FIRSTNORTHEUR)

First North All Share EUR Constituents

Rolling Optics Holding AB

Ortivus A

Ortivus B

Viking Supply Ships

Erria

Kancera AB

Advenica

Acenta AB

GWS Production AB

Absolent Group AB

Gabather

Sprint Bioscience AB

Arcoma AB

Premium Snacks Nordic

Real Heart

Nexstim

Freja eID Group AB

Organoclick AB

Detection Technology OY

Lucara Diamond Corp

Piippo OYJ

SaltX Technology

Meriaura Oyj

Nordic Flanges

Corline Biomedical AB

Combigene

Gaming Corps AB

Perpetua Medical AB

Scibase AB

Avensia publ AB

Inission

Studentbostader I Sverige AB

Kontigo Care AB

SpectraCure

Bonasudden Holding AB

Precio Fishbone AB

BrightBid AB

ADDvise Group AB A

ADDvise Group AB B

AGES Industri AB

ALM Equity AB

Arctic Gold Publ AB

Avtech Sweden publ AB

aXichem publ AB

Bimobject

Bredband2 i Skandinavien AB

Cell Impact publ AB

Clavister Holding AB

Cortus Energy AB

Nordic LEVEL AB

Diadrom Holding AB

Dignitana AB

DistIT AB

Diamyd Medical

First Hotels AB

Doxa AB

Drillcon AB

Ellen AB

Kakel Max

Enzymatica publ AB

Firefly AB

Generic Sweden publ AB

Genovis AB

Heliospectra publ AB

Hifab Group AB

Impact Coatings publ AB

Northbaze Group

JLT Mobile Computers publ AB

Kambi Group PLC

Kalleback Property Invest AB

Kentima Holding publ AB

Lidds AB

Link Prop Investment publ AB

Mavshack publ AB

Irisity

Nexam Chemical Holding AB

Nicoccino Holding AB