First North All Share EUR (FIRSTNORTHEUR)

Stockholm

Currency in EUR

102.18

+0.63(+0.62%)

Real-time Data·10:40:12

Day's Range

102.09

102.92

52 wk Range

91.31

107.04

First North All Share EUR Constituents

Real-time streaming quotes of the First North All Share EUR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Rolling Optics Holding AB	0.53	0.53	0.40	+5.60%	716	aa.aa	10:21:03
Ortivus A	2.800	2.800	2.751	0.00%	0	aa.aa	23/04
Ortivus B	1.400	1.479	1.387	-6.32%	1.3K	aa.aa	09:59:00
Viking Supply Ships	112.000	116.500	111.500	+0.45%	272	aa.aa	09:56:52
Erria	4.10	4.30	4.10	-7.66%	4.62K	aa.aa	10:27:49
Kancera AB	1.200	1.258	1.164	-1.80%	78.26K	aa.aa	10:39:16
Advenica	23.35	23.35	22.20	+6.14%	101.61K	aa.aa	10:39:13
Acenta AB	9.700	9.800	9.600	-1.02%	410	aa.aa	10:32:58
GWS Production AB	5.40	5.65	5.40	-3.57%	7.76K	aa.aa	10:32:39
Absolent Group AB	212.00	236.00	212.00	-4.50%	487	aa.aa	09:31:28
Gabather	0.04	0.04	0.04	+5.88%	276.82K	aa.aa	09:48:30
Sprint Bioscience AB	0.676	0.678	0.660	+2.42%	114.51K	aa.aa	10:18:01
Arcoma AB	9.18	9.52	9.18	-3.16%	3.47K	aa.aa	10:38:14
Premium Snacks Nordic	26.40	26.40	24.80	+6.45%	29.69K	aa.aa	10:21:15
Real Heart	14.35	14.75	13.95	+2.87%	829	aa.aa	10:06:35
Nexstim	7.920	8.020	7.840	+0.51%	1.83K	aa.aa	10:14:59
Freja eID Group AB	10.20	10.20	9.62	-2.86%	95.59K	aa.aa	10:33:55
Organoclick AB	2.22	2.29	2.22	+0.45%	3.62K	aa.aa	10:12:17
Detection Technology OY	11.05	11.30	10.85	+0.91%	15.37K	aa.aa	10:33:58
Lucara Diamond Corp	2.74	2.74	2.58	+6.01%	175.89K	aa.aa	10:22:21
Piippo OYJ	1.7200	1.8100	1.6800	0.00%	0	aa.aa	23/04
SaltX Technology	4.9200	4.9650	4.6300	+5.58%	140.35K	aa.aa	10:39:17
Meriaura Oyj	0.0814	0.0860	0.0812	+0.49%	456.22K	aa.aa	10:38:39
Nordic Flanges	9.300	9.300	9.300	0.00%	30	aa.aa	08:30:00
Corline Biomedical AB	9.48	9.50	9.24	+0.21%	4.99K	aa.aa	09:13:45
Combigene	2.62	2.62	2.62	+7.82%	47	aa.aa	08:39:34
Gaming Corps AB	0.998	1.045	0.976	+0.40%	51.54K	aa.aa	10:30:18
Perpetua Medical AB	4.88	4.88	4.88	+2.09%	102	aa.aa	08:00:02
Scibase AB	0.38	0.38	0.37	+1.33%	155.3K	aa.aa	08:43:35
Avensia publ AB	9.50	9.50	9.38	+2.15%	358	aa.aa	09:38:35
Inission	35.40	36.20	34.80	-1.12%	13K	aa.aa	10:19:20
Studentbostader I Sverige AB	1.25	1.36	1.23	-0.40%	34.04K	aa.aa	10:22:37
Kontigo Care AB	2.320	2.380	2.320	0.00%	0	aa.aa	24/04
SpectraCure	1.774	1.776	1.648	-0.11%	41.36K	aa.aa	10:11:25
Bonasudden Holding AB	171.00	171.00	171.00	0.00%	0	aa.aa	24/04
Precio Fishbone AB	22.60	22.60	22.60	-0.88%	4	aa.aa	10:05:20
BrightBid AB	1.900	1.916	1.898	+0.11%	1.85K	aa.aa	10:36:31
ADDvise Group AB A	3.3700	3.3700	3.3700	-3.71%	801	aa.aa	09:36:01
ADDvise Group AB B	1.340	1.394	1.270	+5.85%	521.92K	aa.aa	10:36:44
AGES Industri AB	56.20	56.20	56.20	-1.40%	350	aa.aa	10:11:18
ALM Equity AB	92.80	93.00	92.80	+0.87%	52	aa.aa	08:11:47
Arctic Gold Publ AB	8.3000	8.7000	8.2000	-2.92%	51.06K	aa.aa	10:40:26
Avtech Sweden publ AB	8.260	8.380	7.880	+6.99%	99.16K	aa.aa	10:13:59
aXichem publ AB	1.270	1.270	1.270	0.00%	88	aa.aa	08:03:11
Bimobject	8.070	8.160	7.750	+3.46%	150.93K	aa.aa	10:20:23
Bredband2 i Skandinavien AB	2.1200	2.1500	2.1150	0.00%	1.94M	aa.aa	10:33:19
Cell Impact publ AB	0.084	0.085	0.081	+4.63%	182.67K	aa.aa	10:40:01
Clavister Holding AB	3.81	3.83	3.64	+3.53%	707.95K	aa.aa	10:40:35
Nordic LEVEL AB	0.6000	0.6360	0.6000	-4.76%	19.73K	aa.aa	10:10:32
Diadrom Holding AB	7.95	7.95	7.95	0.00%	0	aa.aa	24/04
Dignitana AB	2.15	2.15	2.05	+4.88%	136.02K	aa.aa	09:50:34
DistIT AB	2.26	2.26	2.12	+4.63%	6.73K	aa.aa	09:25:09
Diamyd Medical	7.760	7.930	7.740	+0.39%	210.8K	aa.aa	10:35:50
First Hotels AB	0.100	0.108	0.100	-0.50%	17.04K	aa.aa	10:13:54
Doxa AB	0.330	0.342	0.324	-2.37%	473.81K	aa.aa	10:06:53
Drillcon AB	5.700	5.880	5.400	-1.38%	2.52K	aa.aa	10:36:13
Ellen AB	0.7450	0.7700	0.7450	-3.25%	4.94K	aa.aa	09:56:02
Kakel Max	9.5000	9.5000	9.2000	0.00%	0	aa.aa	24/04
Enzymatica publ AB	3.400	3.440	3.400	+0.59%	18.1K	aa.aa	09:30:51
Firefly AB	179.80	180.80	179.80	+2.39%	292	aa.aa	10:34:13
Generic Sweden publ AB	56.800	57.200	56.000	-1.56%	7.3K	aa.aa	10:14:51
Genovis AB	23.700	24.300	23.600	+0.21%	23.8K	aa.aa	10:38:23
Heliospectra publ AB	0.26	0.31	0.26	-15.48%	6.1K	aa.aa	10:00:01
Hifab Group AB	3.680	3.680	3.540	+1.10%	24.25K	aa.aa	10:00:49
Impact Coatings publ AB	3.39	3.56	3.21	+4.31%	3.29K	aa.aa	09:35:09
Northbaze Group	0.2120	0.2120	0.2120	0.00%	0	aa.aa	23/04
JLT Mobile Computers publ AB	2.0600	2.1600	2.0600	+3.00%	6.27K	aa.aa	09:14:35
Kambi Group PLC	119.00	120.30	118.10	+0.76%	38.5K	aa.aa	10:35:17
Kalleback Property Invest AB	190.00	191.00	190.00	+0.26%	325	aa.aa	10:27:41
Kentima Holding publ AB	2.0600	2.0600	2.0600	0.00%	0	aa.aa	22/04
Lidds AB	0.048	0.048	0.048	+39.31%	15.19K	aa.aa	10:00:01
Link Prop Investment publ AB	149.00	149.00	149.00	+1.36%	13	aa.aa	08:51:45
Mavshack publ AB	0.0298	0.0322	0.0250	+14.62%	2.87M	aa.aa	09:50:31
Irisity	0.374	0.378	0.355	-1.06%	24.44K	aa.aa	10:00:53
Nexam Chemical Holding AB	3.34	3.40	3.15	-1.47%	74.23K	aa.aa	10:39:03
Nicoccino Holding AB	1.61	1.61	1.61	0.00%	0	aa.aa	23/04
NetJobs Group AB	3.760	4.100	2.920	+28.77%	1.48M	aa.aa	10:40:26
Clemondo Group AB	9.100	9.100	8.850	+1.68%	12.67K	aa.aa	09:32:21
New Nordic Healthbrands AB	14.20	14.20	14.15	0.00%	0	aa.aa	23/04
Online Brands Nordic AB	14.5000	14.5000	14.5000	0.00%	0	aa.aa	24/04
Binero Group AB	2.200	2.200	2.200	0.00%	76	aa.aa	10:00:01
Precomp Solutions publ AB	0.865	0.865	0.865	+0.58%	3.63K	aa.aa	08:05:58
Saxlund Group AB	10.6500	10.6500	10.3000	+2.40%	198	aa.aa	10:29:23
PolyPlank publ AB	0.0426	0.0572	0.0380	+14.52%	8.25M	aa.aa	10:38:22
Meriaura Oyj	0.92	0.95	0.90	+0.44%	124.17K	aa.aa	10:38:28
ScandBook Holding AB	38.80	38.80	37.60	0.00%	551	aa.aa	10:35:32
Scandinavian Enviro Systems AB	0.8090	0.8090	0.7630	+3.72%	1.2M	aa.aa	10:39:24
ScandiDos AB	1.270	1.270	1.240	0.00%	0	aa.aa	24/04
Ogunsen AB	27.40	27.60	27.25	-0.54%	903	aa.aa	10:17:20
Skane mollan AB	55.60	64.60	55.60	+0.36%	233	aa.aa	09:50:35
ShaMaran Petroleum	1.4440	1.4600	1.4140	-1.63%	743.19K	aa.aa	10:34:50
SolTech Energy Sweden AB	2.740	2.740	2.645	+4.18%	105.41K	aa.aa	10:37:22
Stille AB	200.00	203.00	198.50	-0.50%	4.47K	aa.aa	10:26:09
Storytel	103.10	105.00	102.00	0.00%	56.26K	aa.aa	10:39:46
TagMaster AB	10.2000	10.8500	10.2000	-5.12%	2.4K	aa.aa	10:13:35
Spectrumone publ AB	0.270	0.272	0.260	-1.46%	134.93K	aa.aa	10:24:40
Unlimited Travel Group UTG publ AB	16.25	16.35	16.15	-0.61%	234	aa.aa	10:06:18
K33 AB	0.0398	0.0414	0.0390	0.00%	16.21M	aa.aa	10:38:02
West International	0.900	0.905	0.900	-0.55%	17.77K	aa.aa	08:28:19
Zinzino AB	165.40	168.60	163.00	+1.97%	20.93K	aa.aa	10:39:11
Wirtek A/S	6.30	6.30	6.20	0.00%	0	aa.aa	24/04
Eagle Filters Oyj	0.070	0.070	0.070	0.00%	900	aa.aa	08:00:01
Herantis Pharma Oyj	1.400	1.430	1.395	-0.36%	2.07K	aa.aa	09:23:32
Klaria Pharma Holding AB	1.125	1.190	1.100	-5.86%	241.2K	aa.aa	10:38:24
Alzinova	1.88	1.88	1.85	+1.52%	20.12K	aa.aa	10:21:55
Minesto AB	1.570	1.624	1.542	+1.29%	124.47K	aa.aa	10:38:47
Photocat AS	8.50	9.50	8.50	0.00%	0	aa.aa	11/04
Waystream Holding publ AB	28.40	28.80	27.90	+1.07%	7.73K	aa.aa	10:10:10
Toleranzia AB	0.423	0.423	0.423	-1.40%	100	aa.aa	09:39:02
Hedera Group publ	3.12	3.20	2.98	+4.70%	14.54K	aa.aa	10:09:24
Polygiene	10.10	10.10	9.78	+8.60%	2.28K	aa.aa	09:21:36
Xintela	0.431	0.580	0.419	+29.82%	1.98M	aa.aa	10:38:15
Nepa	20.50	20.50	19.55	+1.99%	5.57K	aa.aa	09:51:10
Simris Alg	0.0968	0.0970	0.0902	-0.21%	31.07K	aa.aa	10:28:10
Clean Motion	0.28	0.30	0.27	+5.00%	110.59K	aa.aa	10:24:05
TalkPool	7.92	7.92	7.80	+1.54%	295	aa.aa	10:32:57
Litium	8.360	8.660	8.360	-1.65%	1.05K	aa.aa	09:29:55
Paradox Interactive	188.200	189.800	182.200	+5.91%	91.43K	aa.aa	10:40:16
Acuvi AB	14.58	14.62	14.30	0.00%	11.19K	aa.aa	10:34:25
Enorama Pharma	3.090	3.090	2.320	0.00%	0	aa.aa	24/04
Swedencare	35.75	35.95	33.50	+5.15%	298.54K	aa.aa	10:40:20
GomSpace	7.45	7.45	7.16	+1.92%	114.36K	aa.aa	10:36:35
AroCell	0.58	0.59	0.56	+1.05%	36.92K	aa.aa	10:16:20
Cereno Scientific	8.05	8.10	8.00	+1.00%	180.28K	aa.aa	10:34:55
Flowscape Technology	3.0500	3.1500	3.0400	-2.87%	24.5K	aa.aa	24/04
ExpreS2ion Biotech	19.74	19.80	18.62	+1.23%	4.75K	aa.aa	09:39:43
Opticept Technologies	3.96	3.96	3.79	+4.07%	3.72K	aa.aa	10:19:12
White Pearl Tech AB	6.680	6.960	6.600	-1.76%	9.46K	aa.aa	10:32:56
Guideline Geo AB	10.100	10.100	9.600	+11.23%	12.24K	aa.aa	09:45:15
GRANGEX AB	8.970	8.990	8.760	+2.99%	4.57K	aa.aa	10:14:01
Guard Therapeutics	12.85	12.90	12.80	-0.39%	6.22K	aa.aa	10:28:43
Alcadon Group	20.3000	20.7000	19.7000	+1.50%	6.09K	aa.aa	10:13:59
Cyber Security 1	0.004	0.004	0.004	+10.00%	42.23K	aa.aa	09:19:31
Serstech	0.805	0.818	0.794	+2.29%	20.79K	aa.aa	10:35:39
Nosa Plugs AB publ	0.794	0.820	0.787	-3.17%	74.89K	aa.aa	10:15:02
Solnaberg Property	120.00	120.00	117.00	+2.56%	793	aa.aa	10:32:30
Gasporox	7.4600	7.4800	7.4600	0.00%	1.09K	aa.aa	10:17:40
Vincit Group	1.6600	1.7000	1.6500	+0.30%	5.18K	aa.aa	08:58:31
Crunchfish	0.95	1.00	0.89	+7.95%	37.87K	aa.aa	10:31:45
Gapwaves AB	13.1000	13.7800	13.0000	-3.96%	13.76K	aa.aa	10:21:15
Bygg Partner i Dalarna	18.7500	19.0000	18.6500	-1.83%	3.65K	aa.aa	10:30:20
Scandinavian ChemoTech	1.4700	1.4850	1.3650	+2.08%	22K	aa.aa	10:38:36
AAC Clyde Space	75.3000	76.8000	74.1000	-0.92%	4.88K	aa.aa	10:39:37
Acarix	0.2155	0.2230	0.2125	-0.69%	548.95K	aa.aa	10:34:29
Svenska Aerogel	1.7250	1.7400	1.6900	+2.37%	11.44K	aa.aa	10:31:35
Aino Health	0.1900	0.2680	0.1900	0.00%	0	aa.aa	24/04
Smart Eye	58.2500	58.3500	56.5000	+2.19%	53.14K	aa.aa	10:38:45
iZafe Group AB	0.2590	0.2600	0.2540	-0.38%	19.7K	aa.aa	09:27:14
Vo2 Cap Holding	1.7250	1.7250	1.6800	+0.29%	18.38K	aa.aa	10:00:04
SeaTwirl	9.2400	9.4200	8.5400	+1.76%	3.51K	aa.aa	09:58:47
Tessin Nordic	0.0682	0.0682	0.0626	+9.65%	383.06K	aa.aa	08:57:47
Acousort	3.8600	3.8600	3.7500	+2.93%	12.05K	aa.aa	09:45:38
AppSpotr	0.0612	0.0682	0.0600	+1.32%	276.37K	aa.aa	09:27:39
Bahnhof	54.20	55.30	53.90	+0.37%	30.39K	aa.aa	10:39:29
Botnia Exploration	12.7500	12.9500	12.7500	-1.54%	5.06K	aa.aa	10:26:58
BrainCool	1.74	1.82	1.72	+1.28%	102.27K	aa.aa	10:38:01
Clinical Laserthermia	2.970	3.120	2.945	-1.82%	16.93K	aa.aa	10:06:39
Ecoclime Group	0.3480	0.3500	0.3170	+3.26%	49.67K	aa.aa	09:40:31
Greater Than	29.0000	29.0000	29.0000	+0.69%	275	aa.aa	08:45:44
Insplorion	0.5240	0.5400	0.5100	+6.72%	90.66K	aa.aa	10:25:40
QuiaPEG Pharmaceutical	0.0107	0.0121	0.0107	0.00%	1.99M	aa.aa	10:35:43
Nanexa	1.4500	1.4500	1.4000	+4.47%	88.94K	aa.aa	10:40:16
Acroud AB	0.1410	0.1410	0.1270	+11.02%	5.49K	aa.aa	08:20:25
Ortoma	8.1600	8.2400	7.8800	+3.82%	7.06K	aa.aa	24/04
ProstaLund	7.3500	7.6000	6.9000	0.00%	0	aa.aa	24/04
Spago Nanomedical AB	0.219	0.225	0.207	0.00%	0	aa.aa	23/04
Tourn International	4.4100	4.4900	4.2500	-1.78%	10.12K	aa.aa	09:49:26
Initiator Pharma	6.4800	6.6800	6.4000	-2.99%	12.26K	aa.aa	10:11:38
Fastpasscorp	20.0000	20.0000	19.5000	-3.85%	700	aa.aa	09:11:49
Unibap	4.99	5.00	4.89	+0.20%	28.99K	aa.aa	10:32:43
Biovica International	0.6780	0.6960	0.6200	+5.94%	52.76K	aa.aa	10:16:51
Fondia	4.8300	4.8400	4.7200	+5.46%	5.75K	aa.aa	10:13:12
Intervacc	0.9380	0.9840	0.9330	+0.32%	505K	aa.aa	10:23:32
Sonetel	4.4200	4.4200	4.4000	0.00%	0	aa.aa	16/04
Annexin Pharma	0.2890	0.3030	0.2840	+2.12%	100.14K	aa.aa	10:14:13
XMReality	0.0156	0.0156	0.0144	+1.30%	4M	aa.aa	09:25:23
Bambuser	0.5120	0.5120	0.4915	+0.20%	19.85K	aa.aa	09:49:17
Athanase Innovation AB	18.3000	18.3000	18.3000	-12.02%	218	aa.aa	09:36:04
Mantex	9.9000	10.0000	9.6500	-1.00%	1.56K	aa.aa	10:38:54
Integrum	13.160	13.300	12.820	-1.50%	47.83K	aa.aa	10:34:10
SECITS	0.021	0.026	0.021	-17.69%	88.54K	aa.aa	10:00:03
TerraNet	0.1100	0.1188	0.1100	-0.18%	1.96M	aa.aa	10:36:21
Enersize	0.01	0.01	0.01	0.00%	0	aa.aa	11/04
Nitro Games	1.53	1.59	1.40	-1.29%	54.83K	aa.aa	10:22:17
Boho AB	7.82	7.90	7.70	0.00%	0	aa.aa	23/04
Zaplox	1.14	1.14	1.08	+13.73%	17.51K	aa.aa	10:26:11
Paxman	72.20	72.80	70.60	+1.40%	16.54K	aa.aa	10:21:21
Surgical Science Sweden	134.80	134.90	131.80	+2.28%	19.68K	aa.aa	10:38:02
Unlimit AS	0.02	0.02	0.02	0.00%	2.4M	aa.aa	09:17:12
Oxe Marine AB	0.25	0.26	0.24	-3.92%	30.59K	aa.aa	10:03:25
Realfiction	13.05	13.65	12.75	+2.76%	54.75K	aa.aa	10:40:15
SenzaGen	5.14	5.14	4.83	+6.64%	27.95K	aa.aa	10:24:15
Klappir	27.00	27.00	27.00	0.00%	0	aa.aa	18/03
Titanium	7.00	7.16	6.96	-1.69%	2.32K	aa.aa	10:27:39
Fram Skandinavien	6.7000	6.7500	6.1000	+1.52%	7.82K	aa.aa	09:52:28
Climeon	4.00	4.00	3.80	+5.09%	5.81K	aa.aa	09:56:33
Qiiwi Games AB	2.19	2.19	2.16	+4.29%	10.15K	aa.aa	10:33:17
Teneo AI AB	0.78	0.79	0.76	+1.97%	383.52K	aa.aa	10:28:40
2cureX	0.60	0.60	0.53	+7.86%	44.65K	aa.aa	10:37:38
Tempest Security	9.8800	9.9000	9.6800	+1.23%	3.33K	aa.aa	10:40:17
DevPort	22.00	22.40	22.00	-2.65%	1.54K	aa.aa	10:21:36
MAG Interactive	8.2000	8.3000	7.8800	+5.94%	11.83K	aa.aa	10:36:16
Acconeer	5.3500	5.3500	5.1300	+4.49%	19.52K	aa.aa	10:39:41
Scout Gaming	0.2000	0.2000	0.2000	+2.04%	100	aa.aa	08:05:52
Lyko	129.60	140.00	127.40	+2.86%	23.41K	aa.aa	10:32:18
FlexQube	6.92	6.92	6.92	-0.86%	14	aa.aa	09:40:39
Hitech Wireless Sweden	0.0019	0.0022	0.0019	+5.56%	88.49M	aa.aa	10:31:32
Leading Edge Materials	1.77	1.87	1.77	-3.02%	225.71K	aa.aa	10:36:38
HRC World	1.00	1.00	1.00	0.00%	0	aa.aa	31/03
Admicom	49.30	50.70	46.95	-1.60%	21	aa.aa	09:18:56
Agillic	8.650	8.650	8.650	0.00%	0	aa.aa	23/04
Iconovo	1.24	1.30	1.10	0.00%	38.81K	aa.aa	09:46:49
Fluicell	12.7800	13.1800	12.7800	-0.62%	585	aa.aa	10:34:52
Africa Energy	0.22	0.23	0.22	+0.68%	276.9K	aa.aa	10:30:16
I-Tech	79.80	80.00	78.40	+1.53%	2.53K	aa.aa	10:36:51
Flexion Mobile	5.48	5.96	5.00	+0.37%	41.88K	aa.aa	10:38:28
Midsummer	0.81	0.86	0.81	+1.25%	436.28K	aa.aa	10:39:03
ViroGates	6.50	6.50	6.50	0.00%	0	aa.aa	24/04
Raketech	3.64	3.65	3.58	-0.27%	1.7K	aa.aa	09:55:15
Ranplan	1.20	1.20	1.20	0.00%	0	aa.aa	16/04
Nordic Iron Ore	5.30	5.30	5.10	0.00%	7.35K	aa.aa	10:18:12
Doneai AB	9.780	10.000	9.470	-2.00%	289.8K	aa.aa	24/04
Rush Factory	0.66	0.66	0.63	0.00%	0	aa.aa	21/11
Viafin Service	18.80	18.80	18.80	+1.62%	301	aa.aa	08:58:48
Axolot Solutions	0.410	0.410	0.400	+0.99%	233.98K	aa.aa	10:17:02
S2Medical	0.012	0.012	0.012	+1.64%	394.86K	aa.aa	09:38:36
AlzeCure Pharma	2.31	2.46	2.27	-0.86%	16.42K	aa.aa	10:15:15
CAG	109.50	110.50	109.00	-0.45%	1.17K	aa.aa	10:15:35
InCoax Networks	1.44	1.45	1.44	-1.37%	9.05K	aa.aa	10:10:43
EgnsINVEST Ejendomme	140.000	140.000	140.000	+1.45%	542	aa.aa	09:22:55
Leaddesk	6.260	6.380	6.000	+4.33%	3.99K	aa.aa	10:13:54
Ferroamp Elektronik	2.150	2.270	2.130	+0.94%	6.53K	aa.aa	10:38:03
Teqnion	157.4000	160.6000	157.0000	+0.38%	2.7K	aa.aa	10:34:30
Scandion Oncology	0.01	0.01	0.01	+5.77%	89.13K	aa.aa	10:12:04
Goodbye Kansas Group AB	3.43	3.46	3.34	+2.69%	12.99K	aa.aa	10:08:50
Aallon	10.200	10.200	10.150	+0.49%	205	aa.aa	10:27:34
Triboron B	0.319	0.329	0.319	+8.87%	32.98K	aa.aa	10:09:36
Upsales Tech	34.20	36.60	32.80	-10.00%	4.83K	aa.aa	10:26:25
Konsolidator	3.58	3.58	3.58	-2.19%	1.17K	aa.aa	10:21:54
OssDsign	12.96	13.16	12.90	-2.11%	134.62K	aa.aa	10:33:31
Danish Aerospace	6.7500	6.9500	6.6000	+3.85%	31.32K	aa.aa	10:26:12
Vertiseit	56.6000	64.8000	51.2000	-4.71%	19.92K	aa.aa	10:38:35
Maximum Entertainment AB	0.22	0.25	0.22	-1.78%	9.78K	aa.aa	10:13:04
Mentice	19.60	20.00	19.60	-2.00%	2.04K	aa.aa	10:14:17
KebNi AB	1.36	1.38	1.27	+5.11%	1.19M	aa.aa	10:39:16
Lipidor	0.28	0.28	0.27	+2.61%	2.09M	aa.aa	10:39:56
Fodelia	6.88	6.94	6.84	0.00%	2.69K	aa.aa	08:42:36
Mashup Ireland AB	2.08	2.08	2.08	0.00%	0	aa.aa	24/04
Faron Pharmaceuticals Oy	2.39	2.46	2.34	-1.04%	83.42K	aa.aa	10:38:04
Dug Foodtech AB	1.37	1.50	1.33	+6.23%	402.89K	aa.aa	10:39:08
Nanoform Finland Plc	1.03	1.06	1.03	-0.39%	15.04K	aa.aa	10:32:14
Slaturfelag Sudurlands svf	3.00	3.00	3.00	0.00%	0	aa.aa	03/04
Magle Chemoswed	28.80	29.00	28.80	0.00%	172	aa.aa	09:56:02
Adventure Box Technology AB	0.04	0.04	0.04	+1.04%	65.02K	aa.aa	09:50:15
Divio Technologies AB	0.18	0.18	0.17	-2.22%	1.11M	aa.aa	10:13:45
oodash AB	59.70	60.90	58.90	+0.51%	335	aa.aa	09:54:26
MOBA Network publ AB	7.30	7.75	7.00	+1.39%	9.62K	aa.aa	10:10:26
NextCell Pharma AB	1.11	1.20	1.05	-2.79%	213.83K	aa.aa	10:37:39
Nanoform Finland Plc	11.50	12.98	11.50	+1.77%	330	aa.aa	08:31:06
Qlife Holding AB	1.94	2.00	1.85	+0.26%	84.24K	aa.aa	10:20:30
Qleanair Holding AB	13.90	13.90	13.35	+2.21%	2.59K	aa.aa	10:35:27
Stayble Therapeutics AB	0.46	0.46	0.44	+2.44%	312.79K	aa.aa	10:23:54
TRAIN ALLIANCE SWEDEN AB publ	17.25	17.25	17.25	+1.17%	2K	aa.aa	08:30:29
Stenocare AS	0.31	0.33	0.28	0.00%	33.72K	aa.aa	10:11:48
Metacon	0.14	0.14	0.14	+5.64%	4.17M	aa.aa	10:39:15
Mdundo	5.95	5.95	5.50	0.00%	0	aa.aa	24/04
LED iBond International AS	0.27	0.27	0.27	+5.47%	20K	aa.aa	08:00:03
Magnasense AB	0.09	0.11	0.07	-7.93%	2.88M	aa.aa	10:38:43
Exsitec Holding AB	121.00	123.00	121.00	0.00%	502	aa.aa	10:28:28
Readly International AB	27.20	27.30	27.20	-0.37%	16.46K	aa.aa	09:07:28
Verve SE	35.66	36.84	35.36	+1.83%	290.56K	aa.aa	10:40:09
WindowMaster International AS	8.86	8.86	8.66	+2.07%	6.95K	aa.aa	10:32:24
Implantica AG	28.20	28.70	27.75	-1.05%	8.33K	aa.aa	10:26:49
Decideact	1.35	1.35	1.35	0.00%	0	aa.aa	22/04
Cdon AB	49.60	54.00	49.50	+0.20%	783	aa.aa	09:43:24
Fortinova Fastigheter AB	26.40	27.10	26.00	+0.38%	30.28K	aa.aa	10:31:13
Prostatype Genomics AB	1.90	1.98	1.87	-0.52%	4.27K	aa.aa	09:56:13
Thunderful Group AB	0.68	0.70	0.66	+1.79%	24.77K	aa.aa	10:36:59
Nimbus Group AB	16.10	16.35	15.60	+5.92%	238	aa.aa	09:00:20
Fractal Gaming Group AB	33.60	33.95	33.55	-1.03%	727	aa.aa	09:42:10
Oncozenge AB	4.59	4.80	4.21	+6.63%	36.1K	aa.aa	10:30:35
Alefarm Brewing AS	1.74	1.85	1.74	+0.58%	1.82K	aa.aa	09:06:07
Dataproces Group AS	9.00	9.00	8.84	+0.45%	12.87K	aa.aa	10:10:50
Fom Technologies AS	6.92	6.92	6.50	-0.29%	4.66K	aa.aa	10:22:02
Monsenso AS	0.246	0.254	0.246	-5.38%	23.66K	aa.aa	10:14:50
Partnera Oyj	0.82	0.82	0.82	-0.73%	730	aa.aa	08:46:58
Desenio Group AB	0.170	0.190	0.170	+1.50%	36.93K	aa.aa	09:55:19
Fluoguide AS	40.10	40.80	39.50	+0.25%	123	aa.aa	10:28:30
Rugvista Group AB	47.20	48.20	46.20	+0.85%	3.81K	aa.aa	10:16:46
Refine AB	0.23	0.27	0.22	-2.99%	55.6K	aa.aa	10:34:56
Risma Systems AS	6.90	6.90	6.90	+6.15%	91	aa.aa	10:00:29
Lipum	15.20	15.95	15.15	+2.70%	7.34K	aa.aa	08:29:17
Impero AS	6.60	6.95	6.60	0.00%	0	aa.aa	24/04
TROPHY GAMES Development AS	7.52	7.78	7.38	+2.45%	20.01K	aa.aa	10:01:06
Checkin.com Group AB	9.30	9.58	9.30	0.00%	7.44K	aa.aa	10:27:22
Cedergrenska AB	32.00	32.40	31.60	+0.63%	1.62K	aa.aa	10:15:36
Modelon AB	11.60	11.60	11.00	-6.45%	410	aa.aa	09:50:17
Donkeyrepublic Holding AS	6.50	6.50	6.45	0.00%	0	aa.aa	24/04
Alexandria Pankkiiriliike Oyj	9.12	9.12	9.10	+0.22%	1.28K	aa.aa	10:01:30
Loyal Solutions AS	5.20	5.45	5.20	-5.45%	6.61K	aa.aa	09:57:35
SaveLend Group AB	1.62	1.62	1.56	+0.62%	11.17K	aa.aa	10:19:10
Sozap Publ AB	0.45	0.53	0.45	0.00%	2.91K	aa.aa	09:27:25
Elicera Therapeutics AB	4.00	4.04	3.84	+4.58%	321.71K	aa.aa	10:36:23
Embark AB	0.48	0.48	0.48	0.00%	0	aa.aa	24/04
Netum Group Oyj	2.04	2.14	2.00	0.00%	0	aa.aa	24/04
Maven Wireless Sweden AB	8.44	9.68	8.16	-4.52%	18.05K	aa.aa	10:27:47
Intellego Technologies AB	71.00	73.10	69.90	+1.87%	191.3K	aa.aa	10:40:31
Bokusgruppen AB	52.40	52.80	51.00	+3.56%	4.15K	aa.aa	10:34:45
Besqab AB	22.50	22.50	22.50	-0.44%	1K	aa.aa	09:04:40
Hexicon AB	0.24	0.24	0.23	+4.35%	206.73K	aa.aa	10:33:09
Physitrack	13.80	14.00	13.80	+1.10%	10.95K	aa.aa	10:12:18
TH1NG AB	0.73	0.88	0.65	-9.38%	330.97K	aa.aa	10:31:03
Mapspeople AS	0.80	0.80	0.52	0.00%	5.5K	aa.aa	09:15:37
Merus Power Oyj	4.88	4.88	4.62	+1.24%	719	aa.aa	09:23:39
Solwers Oyj	2.20	2.26	2.20	-0.90%	8.42K	aa.aa	10:02:58
Toivo Group Oyj	0.910	0.920	0.910	-3.19%	2.02K	aa.aa	09:55:04
Biosergen AS	0.31	0.31	0.30	+3.37%	18.94K	aa.aa	09:45:39
USWE Sports AB	7.40	7.40	7.40	0.00%	0	aa.aa	24/04
First Venture Sweden Private AB	1.35	1.44	1.34	-2.17%	22.44K	aa.aa	10:39:07
Spinnova Oy	0.40	0.41	0.40	-2.44%	25.64K	aa.aa	10:18:58
Wyld Networks	0.05	0.05	0.05	-1.18%	10.43M	aa.aa	10:40:29
Bioextrax publ	2.49	2.61	2.40	-1.58%	45.01K	aa.aa	10:00:07
Dicot	0.325	0.359	0.300	+5.01%	9.69M	aa.aa	10:40:31
Klimator	2.28	2.33	2.20	-2.56%	28.51K	aa.aa	24/04
Tingsvalvet Fastighets	34.20	34.20	33.60	0.00%	31	aa.aa	22/04
Modus Therapeutics Holding AB	1.23	1.27	1.23	-1.20%	70	aa.aa	10:26:50
Pila Pharma AB	3.11	3.18	2.95	+2.47%	13.99K	aa.aa	09:57:34
Freemelt Holding AB	1.02	1.04	1.00	+0.49%	178.03K	aa.aa	10:40:35
Tellusgruppen AB	5.70	5.80	5.65	0.00%	0	aa.aa	24/04
Acast AB	13.80	13.84	13.38	+2.83%	62.37K	aa.aa	10:38:33
Brilliant Future AB	4.68	4.68	4.66	+3.54%	2.02K	aa.aa	09:23:01
BoMill AB	0.77	0.77	0.74	+2.39%	63.13K	aa.aa	10:31:42
CirChem AB	2.61	2.62	2.46	+4.40%	38.85K	aa.aa	10:38:27
Dlaboratory Sweden AB	2.62	2.64	2.56	-1.50%	10.18K	aa.aa	10:04:17
Embellence Group AB	35.10	35.40	34.60	-0.85%	5.18K	aa.aa	10:24:19
Effnetplattformen Holding AB	2.80	2.80	2.72	+5.26%	18.54K	aa.aa	09:07:27
Ellwee AB	4.88	5.10	4.82	0.00%	0	aa.aa	24/04
Fragbite Group AB	7.44	7.50	7.44	-4.62%	841	aa.aa	09:39:52
Neola Medical AB	2.50	2.50	2.50	+0.40%	8.73K	aa.aa	10:37:19
Idun Industrier AB	354.00	358.00	346.00	+3.51%	80	aa.aa	10:17:45
Lipigon Pharmaceuticals AB	0.114	0.129	0.109	-3.40%	289.3K	aa.aa	10:36:52
Lifeclean International AB	0.28	0.28	0.27	+7.69%	12.38K	aa.aa	10:28:34
Cheffelo AB	44.05	44.55	42.50	-4.24%	39.52K	aa.aa	10:34:15
Luxbright AB	0.740	0.750	0.722	+2.78%	18.43K	aa.aa	10:38:47
Safello Group AB	5.68	5.90	5.64	-2.07%	8.72K	aa.aa	09:52:48
Bactiquant AS	2.90	2.99	2.87	-3.49%	55.26K	aa.aa	10:02:39
Nexcom AS	3.50	3.50	3.50	-18.22%	154	aa.aa	10:25:56
Soder Sportfiske AB	26.90	26.90	25.00	-1.10%	40	aa.aa	08:15:36
Arlandastad AB	26.50	27.80	26.50	-1.49%	1.24K	aa.aa	10:19:58
Kjell AB	8.30	8.46	8.00	-2.35%	39.98K	aa.aa	10:28:29
Fsport AB	0.09	0.10	0.09	-6.52%	232.51K	aa.aa	10:28:24
eEducation Albert AB	3.04	3.05	3.00	-1.62%	54	aa.aa	10:34:28
EcoUp Oyj	2.04	2.10	2.04	0.00%	0	aa.aa	24/04
Modulight Oyj	1.27	1.27	1.25	+0.79%	1.3K	aa.aa	10:17:40
Bioretec Oy	2.14	2.17	2.14	-1.38%	1.03K	aa.aa	10:38:23
Brain+ ApS	0.02	0.02	0.02	+1.96%	93.78K	aa.aa	09:59:24
Haypp AB	101.40	102.60	100.20	+1.40%	8.28K	aa.aa	10:37:54
Flat Capital AB	19.12	19.12	18.00	+4.94%	58.66K	aa.aa	10:38:09
Loihde Oyj	12.75	12.75	12.50	+1.59%	1.2K	aa.aa	08:49:54
Medhelp Care AB	3.20	3.20	3.20	0.00%	600	aa.aa	08:50:38
Canatu Oyj	10.45	10.50	10.35	0.00%	622	aa.aa	09:47:33
Movinn AS	2.84	2.84	2.84	0.00%	0	aa.aa	24/04
Inderes Oyj	19.00	19.30	19.00	-1.81%	246	aa.aa	08:17:30
FIFAX Abp	0.24	0.24	0.24	-1.25%	2.9K	aa.aa	08:42:19
Gigasun AB	2.76	2.85	2.76	-2.82%	1.22K	aa.aa	10:36:01
Scandinavian Medical Solutions AS	4.31	4.31	4.31	+5.90%	200	aa.aa	09:42:12
Norditek AB	12.00	12.00	11.50	-4.00%	600	aa.aa	10:01:32
XP Chemistries AB	0.32	0.32	0.31	0.00%	103.34K	aa.aa	10:32:50
Hilbert AB	4.19	4.22	4.16	-0.95%	4.36K	aa.aa	10:22:43
Compodium International AB	5.85	5.85	5.85	+1.74%	50	aa.aa	09:13:09
Qlucore AB	1.74	1.78	1.73	-3.87%	1.55K	aa.aa	09:46:15
Candles Scandinavia AB	16.45	16.50	16.15	0.00%	1.36K	aa.aa	09:05:27
Q Interline AS	5.50	5.50	5.50	0.00%	0	aa.aa	23/04
Lemonsoft Oyj	5.80	5.80	5.74	+3.57%	141.76K	aa.aa	09:09:30
New Bubbleroom Sweden AB	3.76	3.76	3.76	0.00%	0	aa.aa	24/04
Opter AB	101.00	109.00	99.80	-7.34%	9.91K	aa.aa	10:39:46
Alpcot Holding AB	0.82	0.82	0.79	-3.55%	2.15K	aa.aa	09:29:55
Hove AS	3.22	3.22	3.22	0.00%	2	aa.aa	08:00:00
Duell Oyj	6.42	6.42	6.26	+0.63%	1.34K	aa.aa	10:33:22
Norrhydro Oy	1.24	1.32	1.24	-5.70%	2.61K	aa.aa	10:21:14
Digital Workforce Services Oyj	3.34	3.50	3.23	-7.22%	22.38K	aa.aa	10:37:56
Springvest Oyj	7.52	7.74	7.52	+1.08%	100	aa.aa	10:16:23
Adtraction AB	31.80	32.40	31.50	+0.95%	3.32K	aa.aa	10:37:12
ChargePanel AB	1.21	1.22	1.19	+1.26%	1.16K	aa.aa	09:58:48
Titania Holding AB	6.70	6.78	6.54	+2.45%	4.62K	aa.aa	10:27:13
Devyser Diagnostics AB	100.00	100.60	98.00	+2.15%	19.74K	aa.aa	10:40:20
Viva Wine AB	42.00	42.50	41.90	0.00%	19.12K	aa.aa	10:37:39
Case AB	15.20	15.20	15.20	0.00%	0	aa.aa	24/04
Careium AB	28.20	28.50	27.70	+0.36%	18.19K	aa.aa	10:38:17
Aiforia Tech Oyj	3.54	3.63	3.48	+2.02%	1.38K	aa.aa	10:38:08
Nordic Asia Investment 1987 AB	2.70	2.71	2.70	-0.37%	3.69K	aa.aa	10:10:42
W5 Solutions AB	71.80	71.80	69.60	+3.31%	18.57K	aa.aa	10:39:34
Administer Oy	2.34	2.38	2.30	0.00%	0	aa.aa	23/04
MTI Investment SE	0.82	0.82	0.48	-0.61%	581	aa.aa	08:37:49
Betolar Oyj	1.36	1.40	1.28	-4.56%	13.66K	aa.aa	10:35:06
Solid Clouds hf	1.00	1.00	1.00	0.00%	0	aa.aa	07/04
Dala Energi AB	108.00	108.50	107.50	0.00%	12.1K	aa.aa	10:26:03
Newbury Pharmaceuticals AB	3.20	3.20	3.20	-0.93%	500	aa.aa	08:00:01
Purefun AB	12.40	12.95	12.40	-2.75%	97	aa.aa	09:45:22
Circle Energy Sweden AB	0.01	0.01	0.01	0.00%	0	aa.aa	17/03
Chordate Medical Holding AB	5.8000	5.8000	5.4400	+4.69%	5.83K	aa.aa	09:18:42
Lyckegard AB	1.85	2.10	1.52	-1.07%	50.69K	aa.aa	09:51:12
Beammwave AB	6.08	6.16	5.98	+2.70%	42.7K	aa.aa	10:36:23
CombinedX AB	37.10	38.00	37.10	+1.09%	35	aa.aa	10:09:33
Northgold AB	0.87	0.94	0.85	-7.86%	70.98K	aa.aa	10:33:39
Bawat Water Technologies AB	0.96	0.96	0.96	0.00%	0	aa.aa	24/04
Oneflow AB	26.70	26.70	26.50	0.00%	19.81K	aa.aa	10:17:44
LapWall Oyj	4.02	4.02	3.94	+0.50%	630	aa.aa	10:18:14
High Coast Distillery AB	44.20	45.20	42.00	-2.21%	252	aa.aa	09:46:40
Pallas Air Oyj	1.720	1.720	1.720	-1.15%	31	aa.aa	10:00:02
Promimic AB	26.90	26.90	24.00	+12.08%	801	aa.aa	09:53:29
Vastra Hamnens Restaurangdrift Ab	46.00	46.00	45.20	-1.29%	647	aa.aa	10:34:55
Arctic Blue Beverages AB	1.69	1.75	1.69	-0.59%	56.44K	aa.aa	10:32:42
Witted Megacorp Oyj	1.45	1.45	1.43	+1.05%	1.06K	aa.aa	10:29:46
Job Solution Sweden Holding AB	31.90	31.90	31.10	+3.24%	1.98K	aa.aa	09:33:51
Skolon AB	30.90	30.90	30.00	+2.66%	1.23K	aa.aa	10:37:04
4C AB	14.65	15.00	14.45	-0.68%	55.97K	aa.aa	10:35:58
Qlosr AB	0.07	0.08	0.06	0.00%	0	aa.aa	24/04
Sweden BuyersClub AB	2.74	2.86	2.74	0.00%	0	aa.aa	23/04
Asuntosalkku Oy	76.50	76.50	76.50	+0.66%	380	aa.aa	08:04:10
Sileon AB	8.92	8.92	8.10	-0.45%	1.5K	aa.aa	10:22:02
Swiss Properties Invest AS	97.00	97.00	97.00	+3.19%	1.06K	aa.aa	09:33:49
VIMAB AB	8.44	9.14	8.20	+2.68%	3.26K	aa.aa	09:06:34
Cinis Fertilizer AB	2.25	2.29	2.01	+11.66%	102.1K	aa.aa	10:35:57
Rightbridge Ventures AB	0.01	0.01	0.01	+12.82%	2.58M	aa.aa	10:37:57
Tamtron Oyj	4.91	5.04	4.84	-1.41%	2.04K	aa.aa	09:48:11
LumenRadio AB	62.90	63.00	61.70	+0.64%	3.91K	aa.aa	10:31:07
Rederi Gotland AB	2,260.00	2,280.00	2,180.00	0.00%	0	aa.aa	24/04
Rederi Gotland	2,300.00	2,300.00	2,200.00	0.00%	0	aa.aa	24/04
Agtira AB	1.45	1.64	1.45	-8.52%	20.84K	aa.aa	10:30:46
RanLOS AB	4.54	4.90	4.30	+6.07%	48.89K	aa.aa	10:39:15
Observit AB	0.46	0.46	0.44	-0.87%	207.03K	aa.aa	10:18:00
Tingsvalvet Fastighets AB	28.90	29.10	28.90	0.00%	13	aa.aa	23/04
Navigo Invest AB	1.98	1.99	1.86	+7.34%	4.02K	aa.aa	09:05:25
Icelandic Salmon	1,300.00	1,300.00	1,300.00	0.00%	0	aa.aa	26/03
ES Energy Save Holding AB	20.80	20.80	20.40	-1.89%	951	aa.aa	09:54:52
SIBEK AB	33.00	33.10	31.10	+0.92%	906	aa.aa	10:39:55
Nordrest Holding AB	139.40	141.80	139.00	+1.31%	272	aa.aa	10:30:57
Kaldvik AS	234.00	234.00	234.00	0.00%	0	aa.aa	10/04
Kinda Brave Entertainment AB	0.98	1.04	0.90	-6.22%	194.4K	aa.aa	10:17:58
Herno Gin AB	4.19	4.43	3.66	+6.08%	17.36K	aa.aa	10:24:30
Nyab Oyj	5.35	5.35	5.31	+0.19%	50.01K	aa.aa	10:39:52
Neovici Holding AB	8.30	8.32	8.30	0.00%	0	aa.aa	24/04
NanoEcho AB	0.11	0.12	0.10	+4.49%	278.38K	aa.aa	10:09:02
Solar Foods Oyj	6.36	6.36	6.24	+1.92%	977	aa.aa	10:36:12
GiG Software DRC	4.35	4.35	4.09	+1.05%	95.48K	aa.aa	10:17:30
Sveafastigheter AB	32.78	33.04	32.58	-0.06%	95.09K	aa.aa	10:36:48
Qben infra AB	10.35	10.75	10.00	+4.33%	40.82K	aa.aa	10:14:38
KB Components AB	53.00	53.90	50.10	+6.32%	645	aa.aa	10:34:25
Envar Holding AB	18.05	18.05	18.05	-0.55%	8	aa.aa	09:55:49
Tekova Oy	0.80	0.80	0.80	+0.76%	1.04K	aa.aa	09:33:11
Lea Bank AB	14.00	14.00	13.95	+0.36%	21.08K	aa.aa	10:39:48
Qualisys	72.60	72.90	72.20	-0.27%	497	aa.aa	10:14:58
First Nordic Metals DRC	2.90	2.98	2.88	-2.68%	6.45K	aa.aa	10:39:03
Brock Milton Capital AB	88.60	90.00	87.00	-1.12%	1.35K	aa.aa	10:27:03
Nokian Panimo Oyj	2.48	2.54	2.48	-2.36%	1.38K	aa.aa	10:32:58

NSE 30

3,933.38

0.00

0.00%

NSE All Share

106,074.26

0.00

0.00%

US 30

40,085.50

-7.9

-0.02%

US 500

5,501.30

+16.5

+0.30%

FTSE 100

8,414.61

+7.17

+0.09%

DAX

22,187.56

+118.19

+0.54%

South Africa Top 40

83,533.02

+275.58

+0.33%

Market Movers

Name	Last	Chg. %	Vol.
Unilever Nigeria	40.40	+4.94%	100.45K
Livestock	9.41	-0.95%	1.10K
Transcorp Hotels	142.70	-1.59%	1.05K
Presco	748.30	-4.68%	260.00
Chemical and Allied Products	40.00	+2.30%	0.00
Etranz	5.550	-3.48%	0.00
Sunu Assurances	5.20	0.00%	0.00

Name	Last	Chg. %	Vol.
Ikeja	12.100	+10.00%	566.12K
Vitafoam Nig	44.85	+9.93%	873.02K
Cileasing	3.81	+9.80%	30.00K
Skye Shelter Fund	225.80	+9.61%	10.00
Omatek Ventures	0.69	+9.52%	170.00
McNichols	1.90	+9.20%	310.30K
Daarcomm	0.60	+9.09%	4.10K

Name	Last	Chg. %	Vol.
Sunu Assurances	5.20	0.00%	0.00
Transcorp Hotels	142.70	-1.59%	1.05K
Unilever Nigeria	40.40	+4.94%	100.45K
Presco	748.30	-4.68%	260.00
Etranz	5.550	-3.48%	0.00
Livestock	9.41	-0.95%	1.10K
Chemical and Allied Products	40.00	+2.30%	0.00

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	61.25	+0.25%	193.64K
VFD PLC	19.80	+7.03%	354.48K
Dangote Sugar	40.00	+1.65%	8.27K
Access Holdings	24.00	+0.42%	683.66K
MTN Nigeria	250.00	+2.04%	567.05K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaa	78.30	+33.79%	104.76
Aaa Aaaaaaaaaaaa	78.30	+33.79%	104.76
Aaaaaaaaa	43.800	+24.38%	54.48
Aaaaaaaaa Aaa Aaaa	43.800	+24.38%	54.48

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1860.9%

S&P 500

+284.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1034.8%

S&P 500

+284.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+623.9%

Dow Jones Industrial Average

+206.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+521.3%

S&P Midcap 400

+178.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1043.6%

S&P 500 Pure Value

+157.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+396.1%

S&P 500 Pure Value

+108.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+458.5%

S&P/BMV IPC

+30.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+730.5%

Bovespa

+164.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+639.0%

FTSE Italia All Share

+93.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+395.3%

DAX

+125.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+674.4%

Tadawul All Share

+39.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+260.7%

KOSPI

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+348.3%

S&P/BMV IPC

+30.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1039.6%

S&P/TSX Composite

+69.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+313.5%

S&P/BMV IPC

+30.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

First North All Share EUR (FIRSTNORTHEUR)

First North All Share EUR Constituents

Rolling Optics Holding AB

Ortivus A

Ortivus B

Viking Supply Ships

Erria

Kancera AB

Advenica

Acenta AB

GWS Production AB

Absolent Group AB

Gabather

Sprint Bioscience AB

Arcoma AB

Premium Snacks Nordic

Real Heart

Nexstim

Freja eID Group AB

Organoclick AB

Detection Technology OY

Lucara Diamond Corp

Piippo OYJ

SaltX Technology

Meriaura Oyj

Nordic Flanges

Corline Biomedical AB

Combigene

Gaming Corps AB

Perpetua Medical AB

Scibase AB

Avensia publ AB

Inission

Studentbostader I Sverige AB

Kontigo Care AB

SpectraCure

Bonasudden Holding AB

Precio Fishbone AB

BrightBid AB

ADDvise Group AB A

ADDvise Group AB B

AGES Industri AB

ALM Equity AB

Arctic Gold Publ AB

Avtech Sweden publ AB

aXichem publ AB

Bimobject

Bredband2 i Skandinavien AB

Cell Impact publ AB

Clavister Holding AB

Nordic LEVEL AB

Diadrom Holding AB

Dignitana AB

DistIT AB

Diamyd Medical

First Hotels AB

Doxa AB

Drillcon AB

Ellen AB

Kakel Max

Enzymatica publ AB

Firefly AB

Generic Sweden publ AB

Genovis AB

Heliospectra publ AB

Hifab Group AB

Impact Coatings publ AB

Northbaze Group

JLT Mobile Computers publ AB

Kambi Group PLC

Kalleback Property Invest AB

Kentima Holding publ AB

Lidds AB

Link Prop Investment publ AB

Mavshack publ AB

Irisity

Nexam Chemical Holding AB

Nicoccino Holding AB

NetJobs Group AB