First North Denmark DKK GI (FNDKDKKGI)

Stockholm

Currency in DKK

859.90

+1.70(+0.20%)

Closed·02/06

Day's Range

845.17

862.75

52 wk Range

747.75

955.85

First North Denmark DKK GI Constituents

Real-time streaming quotes of the First North Denmark DKK GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Erria	4.48	4.54	4.24	-3.03%	16.09K	aa.aa	02/06
Wirtek A/S	5.40	6.45	5.40	-14.96%	21.88K	aa.aa	02/06
Fastpasscorp	18.2750	18.2750	18.2750	0.00%	0	aa.aa	02/06
Unlimit AS	0.02	0.03	0.02	0.00%	2.36M	aa.aa	02/06
HRC World	1.05	1.05	1.05	0.00%	0	aa.aa	02/06
Agillic	7.893	7.893	7.893	0.00%	0	aa.aa	02/06
ViroGates	8.46	8.46	7.40	+4.19%	3.39K	aa.aa	02/06
EgnsINVEST Ejendomme	176.000	179.000	172.000	-1.68%	1.6K	aa.aa	02/06
Konsolidator	3.50	3.62	3.50	-5.41%	2.13K	aa.aa	02/06
Danish Aerospace	13.2000	13.3000	9.7500	+39.68%	885.24K	aa.aa	02/06
Stenocare AS	0.43	0.45	0.42	+2.41%	70.44K	aa.aa	02/06
Mdundo	5.40	5.40	5.40	0.00%	0	aa.aa	02/06
LED iBond International AS	0.30	0.30	0.30	0.00%	727	aa.aa	02/06
WindowMaster International AS	13.30	13.95	13.05	-5.00%	81.72K	aa.aa	02/06
Decideact	1.41	1.41	1.01	0.00%	700	aa.aa	02/06
Alefarm Brewing AS	1.79	1.82	1.67	+2.29%	22.43K	aa.aa	02/06
Dataproces Group AS	7.42	7.76	7.18	-3.89%	77.83K	aa.aa	02/06
Fom Technologies AS	6.10	6.20	5.76	-1.61%	3.39K	aa.aa	02/06
Monsenso AS	0.264	0.264	0.264	0.00%	11K	aa.aa	02/06
Risma Systems AS	6.25	6.25	5.80	-0.79%	710	aa.aa	02/06
Impero AS	6.75	6.75	6.75	0.00%	1.45K	aa.aa	02/06
TROPHY GAMES Development AS	8.16	8.16	7.92	+0.74%	13.88K	aa.aa	02/06
Donkeyrepublic Holding AS	6.80	6.80	6.80	0.00%	130	aa.aa	02/06
Mapspeople AS	0.68	0.68	0.66	+3.03%	81.14K	aa.aa	02/06
Bactiquant AS	3.02	3.09	2.77	-0.66%	68.14K	aa.aa	02/06
Nexcom AS	4.10	4.10	3.62	-2.38%	2.5K	aa.aa	02/06
Brain+ ApS	0.02	0.02	0.02	0.00%	5.5M	aa.aa	02/06
Movinn AS	2.60	2.60	2.50	+1.56%	31.63K	aa.aa	02/06
Scandinavian Medical Solutions AS	4.87	4.99	4.50	-1.22%	27.37K	aa.aa	02/06
Q Interline AS	5.15	5.15	5.15	+0.98%	2.27K	aa.aa	02/06
Hove AS	3.20	3.20	3.16	0.00%	22.19K	aa.aa	02/06
Swiss Properties Invest AS	104.00	104.00	102.00	0.00%	531	aa.aa	02/06

NSE 30

4,132.35

+12.23

+0.30%

NSE All Share

112,026.26

+284.25

+0.25%

US 30

42,168.50

-137.0

-0.32%

US 500

5,917.40

-18.5

-0.31%

FTSE 100

8,774.26

+1.88

+0.02%

DAX

23,930.67

-66.81

-0.28%

South Africa Top 40

87,497.78

+944.36

+1.09%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	-2.06%	98.82M
Access Holdings	22.00	0.00%	55.17M
United Capital	19.950	-0.25%	27.18M
UBA	34.70	0.00%	17.19M
Nigerian Breweries	56.90	-0.18%	17.16M
Zenith Bank	48.95	-0.10%	14.45M
MTN Nigeria	289.00	+3.18%	2.17M

Name	Last	Chg. %	Vol.
Multverse	8.35	+9.87%	1.15M
Livestock	10.30	+9.57%	4.90M
Lasaco Assurance PLC	2.80	+8.11%	3.76M
Neimeth	3.35	+8.06%	1.44M
Royalex	0.86	+7.50%	58.45M
Coronation Insurance	2.13	+6.50%	1.41M
Linkassure	1.50	+6.38%	3.28M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.55	-9.84%	1.33M
Etranz	6.150	-9.56%	497.04K
University Pre	5.350	-9.32%	855.38K
McNichols	2.41	-7.31%	1.16M
Cutix	3.190	-6.73%	32.26M
Consolidated Hallmark	2.86	-5.92%	2.62M
Sovereign Trust Insurance Plc	1.02	-5.56%	3.08M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	34.70	0.00%	17.19M
Honeywell Flour Mills Plc	20.000	-4.76%	10.53M
MTN Nigeria	289.00	+3.18%	2.17M
Neimeth	3.35	+8.06%	1.44M
United Capital	19.950	-0.25%	27.18M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	83.70	+38.45%	115.88
Aaaaaa	83.70	+38.45%	115.88
Aaaaaaa	4,964.40	+33.25%	6,615.06
Aaaa	4,964.40	+33.25%	6,615.06
Aa Aa Aaaaaa	43.000	+32.32%	56.90
Aaaaaaaaaaaaaa Aaa	43.000	+32.32%	56.90
A Aaaaaaaaaaaa	328.50	+19.35%	392.06

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	83.70	+38.45%	115.88
Aaaaaa	83.70	+38.45%	115.88
Aaaaaaa	4,964.40	+33.25%	6,615.06
Aaaa	4,964.40	+33.25%	6,615.06
Aa Aa Aaaaaa	43.000	+32.32%	56.90
Aaaaaaaaaaaaaa Aaa	43.000	+32.32%	56.90
A Aaaaaaaaaaaa	328.50	+19.35%	392.06

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2058.4%

S&P 500

+316.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1042.3%

S&P 500

+316.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.5%

Dow Jones Industrial Average

+222.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+544.3%

S&P Midcap 400

+193.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1055.2%

S&P 500 Pure Value

+163.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+418.4%

S&P 500 Pure Value

+113.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+494.8%

S&P/BMV IPC

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+791.9%

Bovespa

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+730.9%

FTSE Italia All Share

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+432.7%

DAX

+144.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.5%

Tadawul All Share

+29.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+303.5%

KOSPI

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.3%

S&P/BMV IPC

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.4%

S&P/TSX Composite

+80.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+347.9%

S&P/BMV IPC

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

First North Denmark DKK GI (FNDKDKKGI)

First North Denmark DKK GI Constituents

Erria

Wirtek A/S

Fastpasscorp

Unlimit AS

HRC World

Agillic

ViroGates

EgnsINVEST Ejendomme

Konsolidator

Danish Aerospace

Stenocare AS

Mdundo

LED iBond International AS

WindowMaster International AS

Decideact

Alefarm Brewing AS

Dataproces Group AS

Fom Technologies AS

Monsenso AS

Risma Systems AS

Impero AS

TROPHY GAMES Development AS

Donkeyrepublic Holding AS

Mapspeople AS

Bactiquant AS

Nexcom AS

Brain+ ApS

Movinn AS

Scandinavian Medical Solutions AS

Q Interline AS

Hove AS

Swiss Properties Invest AS

Trending Stocks