Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agillic | 8.700 | 8.850 | 8.700 | -0.300 | -3.33% | 6.13K | 17/05 | ||
Alefarm Brewing AS | 1.36 | 1.36 | 1.32 | 0.00 | 0.00% | 0 | 16/05 | ||
Bactiquant AS | 3.04 | 3.05 | 2.81 | +0.02 | +0.66% | 42.71K | 17/05 | ||
Brain+ ApS | 0.10 | 0.10 | 0.09 | -0.00 | -4.00% | 515.07K | 17/05 | ||
Conferize | 0.02 | 0.02 | 0.01 | 0.00 | 19.23% | 50.99K | 17/05 | ||
Danish Aerospace | 3.1000 | 3.2000 | 3.0400 | +0.0600 | +1.97% | 0.17K | 17/05 | ||
Dataproces Group AS | 3.22 | 3.24 | 3.22 | +0.02 | +0.63% | 2.40K | 17/05 | ||
Decideact | 3.46 | 3.70 | 3.46 | -0.32 | -8.47% | 30.70K | 17/05 | ||
Donkeyrepublic Holding AS | 6.60 | 6.60 | 6.40 | -0.05 | -0.75% | 2.01K | 17/05 | ||
EgnsINVEST Ejendomme | 124.000 | 125.000 | 123.000 | 0.000 | 0.00% | 0 | 16/05 | ||
Erria | 3.60 | 3.72 | 3.60 | -0.16 | -4.26% | 29.30K | 17/05 | ||
Fastpasscorp | 25.0000 | 25.0000 | 25.0000 | +0.0000 | +0.00% | 0 | 16/05 | ||
Fom Technologies AS | 23.50 | 23.50 | 22.60 | +0.70 | +3.07% | 3.20K | 17/05 | ||
Hove AS | 5.54 | 5.72 | 5.50 | -0.16 | -2.81% | 36.14K | 17/05 | ||
HRC World | 4.20 | 4.20 | 4.20 | 0.00 | 0.00% | 0 | 16/04 | ||
Hydract AS | 1.71 | 1.71 | 1.70 | 0.01 | 0.29% | 1.26K | 17/05 | ||
Impero AS | 5.30 | 5.30 | 5.25 | +0.30 | +6.00% | 3.48K | 17/05 | ||
LED iBond International AS | 0.28 | 0.30 | 0.28 | 0.00 | 0.71% | 56.03K | 17/05 | ||
Mapspeople AS | 2.28 | 2.38 | 2.28 | +0.02 | +0.88% | 16.49K | 17/05 | ||
Mdundo | 6.70 | 6.80 | 6.70 | -0.05 | -0.74% | 5.34K | 17/05 | ||
Monsenso AS | 0.430 | 0.430 | 0.380 | -0.010 | -2.27% | 7.56K | 17/05 | ||
Movinn AS | 2.64 | 2.68 | 2.48 | -0.04 | -1.49% | 33.81K | 17/05 | ||
Nexcom AS | 2.60 | 3.02 | 2.60 | -0.18 | -6.47% | 21.23K | 17/05 | ||
Orderyoyo AS | 8.50 | 8.70 | 8.50 | -0.05 | -0.58% | 26.02K | 17/05 | ||
Q Interline AS | 6.25 | 6.25 | 6.25 | -0.05 | -0.79% | 0.32K | 17/05 | ||
Risma Systems AS | 9.00 | 9.00 | 9.00 | +0.00 | +0.00% | 55.90K | 17/05 | ||
Scandinavian Medical Solutions AS | 7.24 | 7.32 | 7.08 | -0.10 | -1.36% | 34.99K | 17/05 | ||
Scape Tech | 0.230 | 0.240 | 0.196 | +0.014 | +6.48% | 234.44K | 17/05 | ||
Seluxit | 2.82 | 2.84 | 2.78 | -0.08 | -2.76% | 2.22K | 17/05 | ||
SPARK Tech AS | 3.46 | 3.61 | 3.37 | -0.04 | -1.14% | 73.31K | 17/05 | ||
Stenocare AS | 4.99 | 5.08 | 4.80 | 0.00 | 0.00% | 21.96K | 17/05 | ||
Swiss Properties Invest AS | 85.50 | 85.50 | 85.00 | +0.00 | +0.00% | 0 | 16/05 | ||
TROPHY GAMES Development AS | 7.80 | 7.80 | 7.50 | +0.10 | +1.30% | 25.02K | 17/05 | ||
ViroGates | 6.98 | 6.98 | 6.98 | +0.08 | +1.16% | 1.00K | 17/05 | ||
WindowMaster International AS | 5.88 | 5.90 | 5.66 | +0.08 | +1.38% | 18.88K | 17/05 | ||
Wirtek A/S | 10.45 | 10.45 | 10.15 | +0.30 | +2.96% | 2.26K | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review