First North Denmark DKK GI (FNDKDKKGI)

Stockholm

Currency in DKK

842.58

-0.07(-0.01%)

Closed·16:30:59

Day's Range

836.76

843.29

52 wk Range

747.75

925.17

First North Denmark DKK GI Constituents

Real-time streaming quotes of the First North Denmark DKK GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Erria	4.28	4.30	4.22	+1.90%	2.7K	aa.aa	10:39:22
Wirtek A/S	5.45	5.60	5.45	-0.91%	13.09K	aa.aa	15:59:50
Fastpasscorp	25.0000	25.0000	25.0000	0.00%	0	aa.aa	11/09
Unlimit AS	0.03	0.03	0.03	-3.33%	3.55M	aa.aa	15:40:58
HRC World	0.80	0.80	0.80	0.00%	0	aa.aa	11/09
Agillic	7.300	7.300	7.300	0.00%	0	aa.aa	11/09
ViroGates	9.70	10.20	9.64	-4.90%	1.2K	aa.aa	15:59:59
EgnsINVEST Ejendomme	167.000	167.000	167.000	0.00%	478	aa.aa	10:40:46
Konsolidator	2.98	3.04	2.98	0.00%	0	aa.aa	11/09
Danish Aerospace	10.6000	10.9000	9.3500	+10.99%	174.92K	aa.aa	15:59:41
Stenocare AS	1.08	1.17	1.00	+6.97%	273.96K	aa.aa	15:48:01
Mdundo	4.10	4.10	4.10	-8.89%	15	aa.aa	10:00:00
LED iBond International AS	0.07	0.08	0.07	-12.50%	598	aa.aa	09:17:44
WindowMaster International AS	8.90	9.00	8.64	+0.45%	6.37K	aa.aa	15:09:35
Alefarm Brewing AS	1.34	1.34	1.27	+4.69%	43.18K	aa.aa	13:58:38
Dataproces Group AS	7.80	7.82	7.60	-0.51%	29.32K	aa.aa	15:59:42
Fom Technologies AS	7.50	7.60	7.36	-1.57%	9.23K	aa.aa	15:59:40
Monsenso AS	0.210	0.210	0.200	0.00%	27.98K	aa.aa	14:00:04
Impero AS	7.40	7.40	7.30	-3.90%	1.43K	aa.aa	15:59:31
TROPHY GAMES Development AS	10.50	10.50	10.15	+2.44%	4.98K	aa.aa	15:59:45
Donkeyrepublic Holding AS	6.65	6.65	6.40	+0.76%	335	aa.aa	15:49:11
Bactiquant AS	2.40	2.50	2.30	+3.45%	71.32K	aa.aa	15:52:53
Nexcom AS	3.52	3.52	3.40	-1.68%	238	aa.aa	13:09:52
Brain+ ApS	0.01	0.01	0.01	-1.59%	644.79K	aa.aa	15:42:06
Movinn AS	1.73	1.79	1.73	-2.81%	11.02K	aa.aa	15:20:08
Scandinavian Medical Solutions AS	4.28	4.34	4.14	-0.70%	10.53K	aa.aa	15:47:10
Q Interline AS	4.80	4.80	4.80	0.00%	2K	aa.aa	09:05:30
Hove AS	4.53	4.59	4.45	-0.44%	61.77K	aa.aa	15:32:48
Swiss Properties Invest AS	102.00	104.00	102.00	-1.92%	1K	aa.aa	15:31:02

NSE 30

5,120.44

-5.95

-0.12%

NSE All Share

140,545.69

-111.60

-0.08%

US 30

45,926.50

-181.3

-0.39%

US 500

6,586.30

-1.2

-0.02%

FTSE 100

9,283.29

-14.29

-0.15%

DAX

23,688.61

-15.04

-0.06%

South Africa Top 40

97,036.58

+507.24

+0.53%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.80	+1.32%	40.96M
Sterling Bank	7.900	+5.33%	37.15M
Fidelitybk	21.050	+1.94%	18.98M
Aradel Holdings	545.00	+2.79%	16.14M
Zenith Bank	68.00	+1.49%	15.96M
UBA	48.70	+1.25%	8.13M
Dangote Cement	511.20	-3.18%	1.05M

Name	Last	Chg. %	Vol.
Regal Insurance	1.66	+9.93%	20.15M
Etranz	14.950	+9.93%	548.82K
Chellarams	13.30	+9.92%	290.80K
Industrial Medical Gases Nigeria	36.60	+9.91%	128.36K
John Holt PLC	7.45	+9.56%	548.35K
Tantalizers	2.59	+7.92%	2.53M
Chams	3.25	+6.91%	19.38M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.90	-7.80%	5.08M
Lasaco Assurance PLC	2.99	-5.97%	18.79M
Daarcomm	1.06	-4.50%	704.56K
PZ Cussons Nigeria	34.85	-3.33%	4.11M
Nigerian Exchange	60.15	-3.30%	2.67M
Caverton Offshore Support	6.500	-3.27%	739.54K
Dangote Cement	511.20	-3.18%	1.05M

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	68.00	+1.49%	15.96M
Aradel Holdings	545.00	+2.79%	16.14M
MTN Nigeria	435.00	0.00%	412.74K
Daarcomm	1.06	-4.50%	704.56K
Aiico	4.17	-2.57%	9.65M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	5,379.30	+45.15%	7,808.05
Aa Aaaaaaaa	5,379.30	+45.15%	7,808.05
Aa Aaaa	1,870.00	+42.67%	2,667.93
Aaaaaa	511.20	+41.05%	721.05
A Aaaaa	511.20	+41.05%	721.05
A Aaaa Aaaaaaaa	151.80	+35.45%	205.61
Aaaaaaa	640.00	+25.87%	805.57

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	5,379.30	+45.15%	7,808.05
Aa Aaaaaaaa	5,379.30	+45.15%	7,808.05
Aa Aaaa	1,870.00	+42.67%	2,667.93
Aaaaaa	511.20	+41.05%	721.05
A Aaaaa	511.20	+41.05%	721.05
A Aaaa Aaaaaaaa	151.80	+35.45%	205.61
Aaaaaaa	640.00	+25.87%	805.57

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2600.8%

S&P 500

+361.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1225.6%

S&P 500 Pure Value

+187.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+463.5%

S&P 500 Pure Value

+132.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1120.3%

S&P 500

+361.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+738.3%

Dow Jones Industrial Average

+251.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+666.7%

S&P Midcap 400

+225.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+510.2%

S&P/BMV IPC

+42.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+835.3%

Bovespa

+186.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+793.7%

FTSE Italia All Share

+123.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.5%

DAX

+141.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+598.3%

Tadawul All Share

+24.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+391.7%

KOSPI

+66.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+379.2%

S&P/BMV IPC

+42.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1275.7%

S&P/TSX Composite

+101.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+355.0%

S&P/BMV IPC

+42.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

First North Denmark DKK GI (FNDKDKKGI)

First North Denmark DKK GI Constituents

Erria

Wirtek A/S

Fastpasscorp

Unlimit AS

HRC World

Agillic

ViroGates

EgnsINVEST Ejendomme

Konsolidator

Danish Aerospace

Stenocare AS

Mdundo

LED iBond International AS

WindowMaster International AS

Alefarm Brewing AS

Dataproces Group AS

Fom Technologies AS

Monsenso AS

Impero AS

TROPHY GAMES Development AS

Donkeyrepublic Holding AS

Bactiquant AS

Nexcom AS

Brain+ ApS

Movinn AS

Scandinavian Medical Solutions AS

Q Interline AS

Hove AS

Swiss Properties Invest AS

Trending Stocks