First North Denmark EUR GI (FNDKEURGI)

Stockholm

Currency in EUR

883.97

-6.39(-0.72%)

Closed·16:30:59

Day's Range

881.80

894.19

52 wk Range

747.50

924.79

First North Denmark EUR GI Constituents

Real-time streaming quotes of the First North Denmark EUR GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Erria	4.32	4.48	4.32	-0.46%	2.26K	aa.aa	15:59:59
Wirtek A/S	5.55	5.55	5.55	-1.77%	0	aa.aa	15:59:59
Fastpasscorp	25.2980	25.2980	25.2980	0.00%	0	aa.aa	15:59:59
Unlimit AS	0.03	0.03	0.02	0.00%	4.93M	aa.aa	15:59:59
HRC World	0.80	0.80	0.80	0.00%	0	aa.aa	15:59:59
Agillic	7.900	7.900	7.900	0.00%	0	aa.aa	15:59:59
ViroGates	10.00	10.00	10.00	-2.44%	300	aa.aa	15:59:59
EgnsINVEST Ejendomme	165.000	167.000	165.000	-0.96%	458	aa.aa	15:59:59
Konsolidator	3.00	3.00	2.98	-2.92%	11.26K	aa.aa	15:59:59
Danish Aerospace	14.2000	15.1000	13.1000	-2.74%	287.67K	aa.aa	15:59:59
Stenocare AS	1.24	1.36	1.05	-9.56%	1.64M	aa.aa	15:59:59
Mdundo	4.88	4.88	4.40	+7.97%	250	aa.aa	15:59:59
LED iBond International AS	0.07	0.08	0.07	0.00%	94.4K	aa.aa	15:59:59
WindowMaster International AS	10.15	10.15	9.84	+0.50%	14.98K	aa.aa	15:59:59
Alefarm Brewing AS	1.60	1.65	1.36	+28.00%	646.11K	aa.aa	15:59:59
Dataproces Group AS	7.12	7.96	6.98	-8.48%	120.91K	aa.aa	15:59:59
Fom Technologies AS	6.78	7.80	6.72	-1.45%	21.16K	aa.aa	15:59:59
Monsenso AS	0.210	0.212	0.210	-0.94%	18.75K	aa.aa	15:59:59
Impero AS	8.15	8.15	7.95	+3.16%	1.48K	aa.aa	15:59:59
TROPHY GAMES Development AS	13.45	13.55	12.90	+3.46%	29.06K	aa.aa	15:59:59
Donkeyrepublic Holding AS	6.40	7.15	6.35	-7.25%	11.01K	aa.aa	15:59:59
Bactiquant AS	2.59	2.75	2.43	+0.39%	44.11K	aa.aa	15:59:59
Nexcom AS	3.44	3.44	3.32	+4.88%	975	aa.aa	15:59:59
Brain+ ApS	0.01	0.01	0.01	0.00%	2.75M	aa.aa	15:59:59
Movinn AS	2.26	2.26	2.26	0.00%	0	aa.aa	15:59:59
Scandinavian Medical Solutions AS	4.20	4.27	4.16	0.00%	18.81K	aa.aa	15:59:59
Q Interline AS	4.94	5.00	4.76	+4.22%	9.63K	aa.aa	15:59:59
Hove AS	4.59	4.65	4.50	+1.55%	16.95K	aa.aa	15:59:59
Swiss Properties Invest AS	103.00	103.00	103.00	0.00%	0	aa.aa	15:59:59

NSE 30

5,126.80

-25.56

-0.50%

NSE All Share

140,557.23

-691.52

-0.49%

US 30

45,567.00

-69.9

-0.15%

US 500

6,500.60

-1.3

-0.02%

FTSE 100

9,216.82

-38.68

-0.42%

DAX

24,039.92

-6.29

-0.03%

South Africa Top 40

94,234.59

-127.83

-0.14%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	17.30	-4.42%	201.05M
Access Holdings	27.00	-0.74%	102.18M
Guaranty Trust Holding	92.05	-3.11%	96.45M
Sterling Bank	8.000	0.00%	90.82M
First HoldCo	32.55	+0.15%	46.26M
Fidelitybk	21.300	-0.47%	33.50M
Aradel Holdings	510.00	0.00%	6.97M

Name	Last	Chg. %	Vol.
SCOA Nigeria	6.050	+10.00%	150.06K
Rtbriscoe	3.36	+9.80%	1.39M
Nem	31.200	+7.96%	1.74M
Nigerian Exchange	57.80	+7.94%	778.80K
McNichols	3.80	+7.04%	635.93K
Austin Laz	2.90	+6.62%	486.46K
Cutix	3.690	+5.43%	5.46M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.29	-9.62%	2.60M
Omatek Ventures	1.32	-8.97%	1.53M
Ellah Lakes	13.68	-8.49%	11.65M
Royalex	2.00	-6.98%	7.12M
Sunu Assurances	5.54	-6.42%	1.33M
Dangote Sugar	58.00	-5.54%	1.65M
Secure Electronic Tech	0.90	-5.26%	15.17M

Trending Stocks

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	3.68M
Mutual Benefits Assurance	3.90	-3.94%	11.12M
Ellah Lakes	13.68	-8.49%	11.65M
Guaranty Trust Holding	92.05	-3.11%	96.45M
MTN Nigeria	435.00	0.00%	719.13K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aa A	5,379.30	+47.85%	7,953.30
Aaaaaaaaaaaaaa	5,379.30	+47.85%	7,953.30
Aaaaaaaaaaa A	520.20	+34.64%	700.40
Aaaaa Aaaa	520.20	+34.64%	700.40
Aaaaaaaaaaa	1,870.00	+33.66%	2,499.44
A Aaaaaaaaaa	1,870.00	+33.66%	2,499.44
A Aaaaaaaaaaaaa	151.80	+28.97%	195.78

Name	Last	Upside	Fair Value
Aaaaaaaa Aa A	5,379.30	+47.85%	7,953.30
Aaaaaaaaaaaaaa	5,379.30	+47.85%	7,953.30
Aaaaaaaaaaa A	520.20	+34.64%	700.40
Aaaaa Aaaa	520.20	+34.64%	700.40
Aaaaaaaaaaa	1,870.00	+33.66%	2,499.44
A Aaaaaaaaaa	1,870.00	+33.66%	2,499.44
A Aaaaaaaaaaaaa	151.80	+28.97%	195.78

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2510.0%

S&P 500

+355.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1093.8%

S&P 500

+355.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+720.7%

Dow Jones Industrial Average

+248.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+651.6%

S&P Midcap 400

+219.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1220.2%

S&P 500 Pure Value

+184.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.6%

S&P 500 Pure Value

+130.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+488.8%

S&P/BMV IPC

+37.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+811.5%

Bovespa

+178.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+787.0%

FTSE Italia All Share

+123.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.9%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+27.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+360.2%

KOSPI

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+363.1%

S&P/BMV IPC

+37.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1219.2%

S&P/TSX Composite

+94.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+346.6%

S&P/BMV IPC

+37.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

First North Denmark EUR GI (FNDKEURGI)

First North Denmark EUR GI Constituents

Erria

Wirtek A/S

Fastpasscorp

Unlimit AS

HRC World

Agillic

ViroGates

EgnsINVEST Ejendomme

Konsolidator

Danish Aerospace

Stenocare AS

Mdundo

LED iBond International AS

WindowMaster International AS

Alefarm Brewing AS

Dataproces Group AS

Fom Technologies AS

Monsenso AS

Impero AS

TROPHY GAMES Development AS

Donkeyrepublic Holding AS

Bactiquant AS

Nexcom AS

Brain+ ApS

Movinn AS

Scandinavian Medical Solutions AS

Q Interline AS

Hove AS

Swiss Properties Invest AS

Trending Stocks