First North Denmark EUR GI (FNDKEURGI)

Stockholm

Currency in EUR

885.54

-0.35(-0.04%)

Closed·16:30:59

Day's Range

880.46

886.13

52 wk Range

747.50

942.92

First North Denmark EUR GI Constituents

Real-time streaming quotes of the First North Denmark EUR GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Erria	4.36	4.38	4.26	+1.40%	952	aa.aa	14:41:22
Wirtek A/S	5.70	5.90	5.70	-2.56%	3.68K	aa.aa	15:48:20
Fastpasscorp	25.0000	25.0000	25.0000	0.00%	0	aa.aa	07/08
Unlimit AS	0.02	0.02	0.02	-4.35%	576.9K	aa.aa	12:19:31
HRC World	1.10	1.10	1.10	+4.76%	3.56K	aa.aa	14:00:04
Agillic	8.100	8.100	8.100	0.00%	0	aa.aa	07/08
ViroGates	10.95	10.95	10.75	-2.23%	905	aa.aa	12:42:03
EgnsINVEST Ejendomme	176.000	176.000	176.000	-2.22%	3	aa.aa	10:24:47
Konsolidator	3.14	3.14	3.04	-0.63%	1.56K	aa.aa	15:47:19
Danish Aerospace	13.0000	14.0000	12.5000	-5.80%	172.31K	aa.aa	15:59:59
Stenocare AS	0.74	0.75	0.70	+8.53%	130.66K	aa.aa	15:51:19
Mdundo	5.00	5.00	5.00	0.00%	500	aa.aa	12:00:00
LED iBond International AS	0.07	0.08	0.07	-12.50%	84.62K	aa.aa	14:13:33
WindowMaster International AS	9.86	9.92	9.86	0.00%	5.83K	aa.aa	15:29:49
Decideact	0.66	0.66	0.66	0.00%	0	aa.aa	07/08
Alefarm Brewing AS	1.32	1.34	1.30	-2.22%	5.21K	aa.aa	15:22:26
Dataproces Group AS	6.28	6.28	6.06	+1.29%	45.89K	aa.aa	15:59:59
Fom Technologies AS	6.92	6.92	6.58	+1.76%	8.68K	aa.aa	15:33:21
Monsenso AS	0.222	0.240	0.222	0.00%	5.9K	aa.aa	12:00:03
Risma Systems AS	10.00	10.00	9.95	-0.99%	70.62K	aa.aa	15:59:59
Impero AS	7.60	7.60	7.60	0.00%	0	aa.aa	07/08
TROPHY GAMES Development AS	13.70	13.75	13.25	+3.79%	22.49K	aa.aa	15:33:50
Donkeyrepublic Holding AS	7.27	7.27	7.27	0.00%	0	aa.aa	07/08
Mapspeople AS	0.50	0.50	0.45	-3.85%	2.33M	aa.aa	15:59:37
Bactiquant AS	2.44	2.44	2.35	-0.41%	18.43K	aa.aa	15:19:43
Nexcom AS	3.36	3.36	3.36	0.00%	0	aa.aa	07/08
Brain+ ApS	0.01	0.01	0.01	-4.11%	2.16M	aa.aa	15:39:46
Movinn AS	2.16	2.16	2.16	+0.93%	4K	aa.aa	15:21:25
Scandinavian Medical Solutions AS	4.63	4.68	4.28	+3.58%	15.22K	aa.aa	15:06:26
Q Interline AS	4.88	4.90	4.88	-0.41%	4.92K	aa.aa	09:37:17
Hove AS	3.58	3.60	3.55	-0.28%	11.71K	aa.aa	15:59:30
Swiss Properties Invest AS	103.00	103.00	103.00	0.00%	0	aa.aa	07/08

NSE 30

5,327.45

-37.59

-0.70%

NSE All Share

145,756.52

-814.18

-0.56%

US 30

44,178.80

+210.1

+0.48%

US 500

6,385.40

+45.4

+0.72%

FTSE 100

9,095.73

-5.04

-0.06%

DAX

24,193.34

+0.84

0.00%

South Africa Top 40

93,492.91

+187.14

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.50	+9.72%	178.52M
Jaiz Bank	4.65	-1.06%	10.58M
Access Holdings	27.60	+0.73%	55.01M
Wema Bank	24.00	0.00%	31.70M
Linkassure	2.06	+9.57%	585.56M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa Aaaa	577.00	+36.62%	788.30
Aaaaaaa	577.00	+36.62%	788.30
Aaaa Aaa Aaaaaaaa	1,890.00	+34.51%	2,542.24
Aaaaaaaa Aaaaa	1,890.00	+34.51%	2,542.24
Aaaa Aa Aaaaaaaaaaaa	74.00	+18.97%	88.04
Aaaaaaaa Aaaaaaa Aaa	74.00	+18.97%	88.04
Aaaaaa	168.60	+14.84%	193.62

Name	Last	Upside	Fair Value
Aa Aa Aaaa	577.00	+36.62%	788.30
Aaaaaaa	577.00	+36.62%	788.30
Aaaa Aaa Aaaaaaaa	1,890.00	+34.51%	2,542.24
Aaaaaaaa Aaaaa	1,890.00	+34.51%	2,542.24
Aaaa Aa Aaaaaaaaaaaa	74.00	+18.97%	88.04
Aaaaaaaa Aaaaaaa Aaa	74.00	+18.97%	88.04
Aaaaaa	168.60	+14.84%	193.62

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2212.8%

S&P 500

+344.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1022.2%

S&P 500

+344.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+683.4%

Dow Jones Industrial Average

+235.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+585.3%

S&P Midcap 400

+206.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1104.1%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+441.4%

S&P 500 Pure Value

+116.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.4%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.8%

Bovespa

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+766.0%

FTSE Italia All Share

+118.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.1%

DAX

+146.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.0%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+373.2%

KOSPI

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+368.1%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1155.3%

S&P/TSX Composite

+89.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.3%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

First North Denmark EUR GI (FNDKEURGI)

First North Denmark EUR GI Constituents

Erria

Wirtek A/S

Fastpasscorp

Unlimit AS

HRC World

Agillic

ViroGates

EgnsINVEST Ejendomme

Konsolidator

Danish Aerospace

Stenocare AS

Mdundo

LED iBond International AS

WindowMaster International AS

Decideact

Alefarm Brewing AS

Dataproces Group AS

Fom Technologies AS

Monsenso AS

Risma Systems AS

Impero AS

TROPHY GAMES Development AS

Donkeyrepublic Holding AS

Mapspeople AS

Bactiquant AS

Nexcom AS

Brain+ ApS

Movinn AS

Scandinavian Medical Solutions AS

Q Interline AS

Hove AS

Swiss Properties Invest AS

Trending Stocks