First North Denmark EUR GI (FNDKEURGI)

Stockholm

Currency in EUR

888.60

-10.10(-1.12%)

Closed·15/07

Day's Range

885.14

901.94

52 wk Range

747.50

942.92

First North Denmark EUR GI Constituents

Real-time streaming quotes of the First North Denmark EUR GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Erria	4.22	4.30	4.20	-1.40%	11.97K	aa.aa	15/07
Wirtek A/S	6.30	6.30	6.00	+5.00%	6.66K	aa.aa	15/07
Fastpasscorp	26.8000	26.8000	26.8000	0.00%	0	aa.aa	15/07
Unlimit AS	0.02	0.02	0.02	0.00%	167.07K	aa.aa	15/07
HRC World	1.05	1.05	1.05	0.00%	0	aa.aa	15/07
Agillic	8.100	8.100	8.100	-3.57%	1.56K	aa.aa	15/07
ViroGates	11.25	13.80	11.25	-18.18%	5.73K	aa.aa	15/07
EgnsINVEST Ejendomme	173.000	175.000	173.000	-1.14%	995	aa.aa	15/07
Konsolidator	3.34	3.34	3.34	0.00%	0	aa.aa	15/07
Danish Aerospace	9.9000	10.4000	9.5500	+4.21%	61.47K	aa.aa	15/07
Stenocare AS	0.66	0.68	0.63	0.00%	65.77K	aa.aa	15/07
Mdundo	5.50	5.50	5.10	-3.51%	1.56K	aa.aa	15/07
LED iBond International AS	0.31	0.31	0.30	-11.70%	1.1K	aa.aa	15/07
WindowMaster International AS	10.25	10.40	9.82	-8.48%	168.2K	aa.aa	15/07
Decideact	0.66	0.66	0.66	0.00%	0	aa.aa	15/07
Alefarm Brewing AS	1.64	1.64	1.58	+0.61%	5.51K	aa.aa	15/07
Dataproces Group AS	7.46	7.66	7.42	0.00%	40.71K	aa.aa	15/07
Fom Technologies AS	7.62	8.50	7.24	+1.60%	9.58K	aa.aa	15/07
Monsenso AS	0.292	0.378	0.290	0.00%	11.05K	aa.aa	15/07
Risma Systems AS	9.90	9.90	9.90	0.00%	26.11K	aa.aa	15/07
Impero AS	7.05	7.10	7.05	+0.71%	1.15K	aa.aa	15/07
TROPHY GAMES Development AS	12.85	13.25	12.40	+3.63%	28.79K	aa.aa	15/07
Donkeyrepublic Holding AS	7.30	7.30	7.00	-1.35%	1.7K	aa.aa	15/07
Mapspeople AS	0.66	0.66	0.66	-2.94%	9.04K	aa.aa	15/07
Bactiquant AS	2.56	2.60	2.53	-1.54%	10.72K	aa.aa	15/07
Nexcom AS	3.50	3.52	3.50	+1.45%	3K	aa.aa	15/07
Brain+ ApS	0.01	0.01	0.01	0.00%	1.62M	aa.aa	15/07
Movinn AS	2.22	2.22	2.22	0.00%	0	aa.aa	15/07
Scandinavian Medical Solutions AS	4.61	4.65	4.61	-1.71%	1.85K	aa.aa	15/07
Q Interline AS	5.00	5.00	5.00	+1.21%	2.2K	aa.aa	15/07
Hove AS	3.10	3.16	3.07	-1.27%	18.47K	aa.aa	15/07
Swiss Properties Invest AS	100.00	101.00	100.00	-0.33%	153	aa.aa	15/07

NSE 30

4,648.55

+27.92

+0.60%

NSE All Share

126,689.54

+539.97

+0.43%

US 30

43,964.50

-58.4

-0.13%

US 500

6,235.60

-8.1

-0.13%

FTSE 100

8,938.32

-59.74

-0.66%

DAX

24,060.29

-100.35

-0.42%

South Africa Top 40

89,303.82

+256.28

+0.29%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.90	+0.40%	138.03M
UBA	46.00	+5.63%	68.79M
Zenith Bank	71.50	+2.58%	43.88M
Guaranty Trust Holding	93.85	-0.27%	20.19M
Dangote Cement	430.00	+1.18%	2.46M
Okomu Oil Palm	890.00	+6.59%	1.40M
Seplat Petroleum	5,450.00	0.00%	1.09M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.10	+10.00%	5.74M
Abbey Mortgage Bank	7.60	+9.99%	783.31K
Ikeja	22.100	+9.95%	1.86M
McNichols	4.32	+9.92%	8.56M
Tripple Gee and Co	3.93	+9.78%	585.04K
Abctrans	4.83	+9.77%	906.36K
Deap Capital Management Trust	1.59	+9.66%	10.22M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	7.200	-10.00%	5.75M
Rtbriscoe	3.96	-10.00%	4.83M
Cutix	4.140	-10.00%	23.82M
Tantalizers	2.70	-10.00%	17.13M
Neimeth	8.24	-9.95%	6.57M
Ellah Lakes	11.38	-9.90%	35.00M
Japaul Gold Ventures	3.02	-9.85%	93.37M

Trending Stocks

Name	Last	Chg. %	Vol.
Mrs	149.50	-4.11%	367.11K
Guaranty Trust Holding	93.85	-0.27%	20.19M
Japaul Gold Ventures	3.02	-9.85%	93.37M
Aiico	2.30	+1.32%	93.36M
Transcorp	53.000	+7.51%	4.88M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa A	430.00	+34.84%	579.81
Aaa Aaaaaaaaaaaa A	430.00	+34.84%	579.81
Aaaaaaaaa	5,450.00	+29.71%	7,069.20
Aaaaaa Aaaaa A	5,450.00	+29.71%	7,069.20
Aaaaaaaaaa	99.00	+23.31%	122.08
Aa Aaaaa	99.00	+23.31%	122.08

Name	Last	Upside	Fair Value
Aa Aa A	430.00	+34.84%	579.81
Aaa Aaaaaaaaaaaa A	430.00	+34.84%	579.81
Aaaaaaaaa	5,450.00	+29.71%	7,069.20
Aaaaaa Aaaaa A	5,450.00	+29.71%	7,069.20
Aaaaaaaaaa	99.00	+23.31%	122.08
Aa Aaaaa	99.00	+23.31%	122.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2294.1%

S&P 500

+337.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.5%

S&P 500

+337.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+686.0%

Dow Jones Industrial Average

+235.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+599.0%

S&P Midcap 400

+206.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1103.0%

S&P 500 Pure Value

+171.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+430.3%

S&P 500 Pure Value

+119.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+473.2%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+785.6%

Bovespa

+170.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.1%

FTSE Italia All Share

+110.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.1%

DAX

+145.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.4%

Tadawul All Share

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+389.1%

KOSPI

+57.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+357.4%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1154.9%

S&P/TSX Composite

+84.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+332.5%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

First North Denmark EUR GI (FNDKEURGI)

First North Denmark EUR GI Constituents

Erria

Wirtek A/S

Fastpasscorp

Unlimit AS

HRC World

Agillic

ViroGates

EgnsINVEST Ejendomme

Konsolidator

Danish Aerospace

Stenocare AS

Mdundo

LED iBond International AS

WindowMaster International AS

Decideact

Alefarm Brewing AS

Dataproces Group AS

Fom Technologies AS

Monsenso AS

Risma Systems AS

Impero AS

TROPHY GAMES Development AS

Donkeyrepublic Holding AS

Mapspeople AS

Bactiquant AS

Nexcom AS

Brain+ ApS

Movinn AS

Scandinavian Medical Solutions AS

Q Interline AS

Hove AS

Swiss Properties Invest AS

Trending Stocks