First North Denmark EUR PI (FNDKEURPI)

Stockholm

Currency in EUR

772.54

+8.87(+1.16%)

Real-time Data·15:13:20

Day's Range

766.17

774.74

52 wk Range

710.07

908.19

First North Denmark EUR PI Constituents

Real-time streaming quotes of the First North Denmark EUR PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Erria	4.10	4.26	4.10	-4.21%	7.35K	aa.aa	13:32:33
Wirtek A/S	6.35	6.40	6.30	+1.60%	1.32K	aa.aa	11:02:28
Fastpasscorp	18.5000	18.5000	18.5000	0.00%	0	aa.aa	02/05
Unlimit AS	0.02	0.02	0.02	0.00%	608.46K	aa.aa	13:10:58
HRC World	0.99	0.99	0.99	0.00%	0	aa.aa	02/05
Agillic	8.850	8.850	8.850	+2.91%	9	aa.aa	08:49:15
ViroGates	6.50	7.00	6.40	+1.56%	5.86K	aa.aa	11:15:32
EgnsINVEST Ejendomme	144.000	144.000	143.000	+1.41%	1.09K	aa.aa	13:27:52
Konsolidator	3.60	3.60	3.60	+2.27%	685	aa.aa	11:24:35
Danish Aerospace	5.8000	6.0000	5.5000	+3.57%	25.95K	aa.aa	14:54:54
Stenocare AS	0.38	0.39	0.34	-2.33%	55.95K	aa.aa	15:00:35
Mdundo	5.60	6.00	5.60	+0.90%	2.59K	aa.aa	14:43:01
LED iBond International AS	0.25	0.25	0.24	0.00%	17.88K	aa.aa	13:00:13
WindowMaster International AS	9.38	9.74	8.98	+4.92%	63.46K	aa.aa	14:33:14
Decideact	1.43	1.62	1.16	+24.35%	35.82K	aa.aa	14:16:39
Alefarm Brewing AS	1.81	1.88	1.81	0.00%	1.04K	aa.aa	11:01:42
Dataproces Group AS	8.90	8.98	8.72	+2.06%	34.66K	aa.aa	14:31:24
Fom Technologies AS	6.90	7.02	6.90	-1.71%	143	aa.aa	08:28:12
Monsenso AS	0.276	0.288	0.222	+9.52%	48.56K	aa.aa	13:49:36
Risma Systems AS	7.10	7.10	7.10	0.00%	0	aa.aa	02/05
Impero AS	7.35	7.35	7.35	0.00%	188	aa.aa	08:00:02
TROPHY GAMES Development AS	7.52	7.54	7.40	+1.62%	4.02K	aa.aa	12:37:23
Donkeyrepublic Holding AS	6.40	6.40	6.40	+3.23%	250	aa.aa	09:06:19
Mapspeople AS	0.71	0.71	0.66	+5.34%	26.55K	aa.aa	15:07:28
Bactiquant AS	3.03	3.04	2.93	-0.49%	20.08K	aa.aa	13:41:01
Nexcom AS	3.62	3.62	3.54	-0.55%	887	aa.aa	13:39:20
Brain+ ApS	0.02	0.02	0.02	+10.00%	739.92K	aa.aa	15:11:12
Movinn AS	2.92	3.02	2.92	0.00%	0	aa.aa	30/04
Scandinavian Medical Solutions AS	4.39	4.40	4.25	-1.13%	21.08K	aa.aa	13:13:48
Q Interline AS	6.00	6.00	6.00	-6.25%	1K	aa.aa	08:04:03
Hove AS	3.33	3.37	3.33	-1.48%	6.9K	aa.aa	13:16:52
Swiss Properties Invest AS	102.00	105.00	102.00	+0.99%	69	aa.aa	14:07:40

NSE 30

3,950.56

+13.01

+0.33%

NSE All Share

106,698.50

+655.93

+0.62%

US 30

41,266.00

-51.4

-0.12%

US 500

5,652.90

-33.8

-0.59%

FTSE 100

8,596.35

+99.55

+1.17%

DAX

23,314.02

+256.68

+1.11%

South Africa Top 40

84,412.95

-324.24

-0.38%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	24.70	-0.40%	105.79M
Guaranty Trust Holding	63.45	-0.86%	87.18M
Access Holdings	21.05	-3.88%	42.91M
Zenith Bank	46.95	-1.16%	14.43M
Nigerian Breweries	49.90	+8.48%	13.47M
Aradel Holdings	488.00	+8.93%	7.18M
MTN Nigeria	261.00	+2.35%	3.38M

Name	Last	Chg. %	Vol.
Betaglas	120.75	+9.97%	112.34K
Initiates	5.44	+9.90%	2.96M
Cadbury Nig	35.05	+9.87%	1.69M
Caverton Offshore Support	2.920	+9.77%	450.27K
Multverse	6.95	+9.45%	537.68K
Daarcomm	0.59	+9.26%	1.04M
Aradel Holdings	488.00	+8.93%	7.18M

Name	Last	Chg. %	Vol.
Meyer	8.35	-9.73%	404.74K
ETI	23.50	-9.62%	3.73M
Custodian Allied	17.15	-4.72%	797.46K
Mutual Benefits Assurance	0.85	-4.49%	1.40M
Access Holdings	21.05	-3.88%	42.91M
Cileasing	3.76	-3.59%	907.92K
Cornerst	2.96	-3.58%	841.09K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	63.45	-0.86%	87.18M
Zenith Bank	46.95	-1.16%	14.43M
Dangote Cement	432.00	0.00%	349.17K
Japaul Gold Ventures	1.91	-3.54%	41.26M
Aradel Holdings	488.00	+8.93%	7.18M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aaaa Aaaaa	83.70	+31.42%	110.00
Aaa Aaaaaaa A Aa	83.70	+31.42%	110.00

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1954.6%

S&P 500

+298.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1073.0%

S&P 500

+298.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+650.4%

Dow Jones Industrial Average

+215.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+542.2%

S&P Midcap 400

+187.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1083.0%

S&P 500 Pure Value

+160.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+405.8%

S&P 500 Pure Value

+110.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+460.4%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+755.4%

Bovespa

+170.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+675.4%

FTSE Italia All Share

+102.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+416.2%

DAX

+135.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+663.2%

Tadawul All Share

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+273.6%

KOSPI

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+346.6%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1058.9%

S&P/TSX Composite

+71.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+318.0%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

First North Denmark EUR PI (FNDKEURPI)

First North Denmark EUR PI Constituents

Erria

Wirtek A/S

Fastpasscorp

Unlimit AS

HRC World

Agillic

ViroGates

EgnsINVEST Ejendomme

Konsolidator

Danish Aerospace

Stenocare AS

Mdundo

LED iBond International AS

WindowMaster International AS

Decideact

Alefarm Brewing AS

Dataproces Group AS

Fom Technologies AS

Monsenso AS

Risma Systems AS

Impero AS

TROPHY GAMES Development AS

Donkeyrepublic Holding AS

Mapspeople AS

Bactiquant AS

Nexcom AS

Brain+ ApS

Movinn AS

Scandinavian Medical Solutions AS

Q Interline AS

Hove AS

Swiss Properties Invest AS

Trending Stocks