First North Denmark EUR PI (FNDKEURPI)

Stockholm

Currency in EUR

795.48

+6.06(+0.77%)

Closed·04/10

Day's Range

789.07

809.23

52 wk Range

710.07

875.59

First North Denmark EUR PI Constituents

Real-time streaming quotes of the First North Denmark EUR PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Erria	4.16	4.18	4.16	+4.00%	1.09K	aa.aa	03/10
Wirtek A/S	5.35	5.40	5.25	-1.83%	4.49K	aa.aa	03/10
Fastpasscorp	17.0000	17.0000	17.0000	-5.56%	15	aa.aa	03/10
Unlimit AS	0.03	0.03	0.03	0.00%	8.9M	aa.aa	03/10
HRC World	0.79	0.79	0.79	-1.25%	159	aa.aa	03/10
Agillic	7.400	7.450	7.400	+0.68%	33.08K	aa.aa	03/10
ViroGates	9.66	10.10	9.62	-1.43%	1.51K	aa.aa	03/10
EgnsINVEST Ejendomme	161.000	161.000	161.000	0.00%	0	aa.aa	03/10
Konsolidator	3.20	3.98	3.20	-0.62%	55.77K	aa.aa	03/10
Danish Aerospace	10.5000	10.9000	10.4000	-1.87%	52K	aa.aa	03/10
Stenocare AS	1.27	1.28	1.23	+3.24%	166.62K	aa.aa	03/10
Mdundo	4.42	4.42	3.84	+15.10%	392	aa.aa	03/10
LED iBond International AS	0.07	0.07	0.07	0.00%	184.35K	aa.aa	03/10
WindowMaster International AS	8.94	8.94	8.78	+3.23%	7.52K	aa.aa	03/10
Alefarm Brewing AS	1.55	1.59	1.35	+14.81%	133.58K	aa.aa	03/10
Dataproces Group AS	6.78	6.78	6.68	+1.19%	78.67K	aa.aa	03/10
Fom Technologies AS	6.10	6.72	6.10	-5.86%	15.67K	aa.aa	03/10
Monsenso AS	0.195	0.195	0.195	0.00%	0	aa.aa	03/10
Impero AS	7.00	8.00	6.50	+0.72%	1.81K	aa.aa	03/10
TROPHY GAMES Development AS	12.45	12.55	12.30	-1.19%	32.6K	aa.aa	03/10
Donkeyrepublic Holding AS	6.55	6.65	6.55	-1.50%	1.57K	aa.aa	03/10
Bactiquant AS	2.39	2.44	2.34	-0.42%	44.1K	aa.aa	03/10
Nexcom AS	3.14	3.14	3.12	0.00%	15.95K	aa.aa	03/10
Brain+ ApS	0.01	0.01	0.01	0.00%	1.13M	aa.aa	03/10
Movinn AS	1.31	1.39	1.29	-5.07%	316.76K	aa.aa	03/10
Scandinavian Medical Solutions AS	4.55	4.64	4.38	+3.64%	58.35K	aa.aa	03/10
Q Interline AS	4.52	4.64	4.50	+1.35%	9K	aa.aa	03/10
Hove AS	4.57	4.60	4.51	-0.44%	41.1K	aa.aa	03/10
Swiss Properties Invest AS	105.00	105.00	103.00	+1.94%	1.65K	aa.aa	03/10

FAQ

Q

NSE 30

5,234.97

+16.95

+0.32%

NSE All Share

143,584.05

+604.60

+0.42%

US 30

46,770.00

+249.8

+0.54%

US 500

6,714.10

-1.3

-0.02%

FTSE 100

9,491.25

+63.52

+0.67%

DAX

24,378.80

-43.76

-0.18%

South Africa Top 40

102,696.68

+1,589.61

+1.57%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M

Trending Stocks

Name	Last	Chg. %	Vol.
Wema Bank	18.95	+9.54%	11.61M
Ellah Lakes	13.47	+9.96%	25.95M
Betaglas	486.00	0.00%	18.93K
Aradel Holdings	650.10	+5.64%	3.84M
UAC Of Nigeria	73.70	+10.00%	1.04M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa Aaaaa	5,379.30	+61.41%	8,682.73
Aaaaa A	5,379.30	+61.41%	8,682.73
Aaaaa	525.10	+39.57%	732.88
Aaaaaaaaaaa	525.10	+39.57%	732.88
A Aa A A Aa Aa	1,870.00	+31.28%	2,454.94
Aaaaa Aa Aa	1,870.00	+31.28%	2,454.94
Aaaaaaaaa	71.00	+18.59%	84.20

Name	Last	Upside	Fair Value
Aa Aaaa Aaaaa	5,379.30	+61.41%	8,682.73
Aaaaa A	5,379.30	+61.41%	8,682.73
Aaaaa	525.10	+39.57%	732.88
Aaaaaaaaaaa	525.10	+39.57%	732.88
A Aa A A Aa Aa	1,870.00	+31.28%	2,454.94
Aaaaa Aa Aa	1,870.00	+31.28%	2,454.94
Aaaaaaaaa	71.00	+18.59%	84.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2719.9%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+192.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.7%

S&P 500 Pure Value

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+352.5%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.1%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.2%

S&P 500

+226.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+818.3%

Russell 1000

+165.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+643.4%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1159.8%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+767.4%

Dow Jones Industrial Average

+256.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.9%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.8%

S&P/BMV IPC

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+821.8%

Bovespa

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.7%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

First North Denmark EUR PI (FNDKEURPI)

First North Denmark EUR PI Constituents

Erria

Wirtek A/S

Fastpasscorp

Unlimit AS

HRC World

Agillic

ViroGates

EgnsINVEST Ejendomme

Konsolidator

Danish Aerospace

Stenocare AS

Mdundo

LED iBond International AS

WindowMaster International AS

Alefarm Brewing AS

Dataproces Group AS

Fom Technologies AS

Monsenso AS

Impero AS

TROPHY GAMES Development AS

Donkeyrepublic Holding AS

Bactiquant AS

Nexcom AS

Brain+ ApS

Movinn AS

Scandinavian Medical Solutions AS

Q Interline AS

Hove AS

Swiss Properties Invest AS

FAQ

Q

Trending Stocks