Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agillic | 9.350 | 9.850 | 9.350 | +0.350 | +3.89% | 2.82K | 08:47:42 | ||
Alefarm Brewing AS | 1.36 | 1.36 | 1.32 | -0.07 | -4.90% | 0.86K | 09:10:26 | ||
Bactiquant AS | 3.20 | 3.32 | 3.16 | -0.10 | -3.03% | 13.96K | 09:26:06 | ||
Brain+ ApS | 0.10 | 0.10 | 0.10 | 0.01 | 5.45% | 55.00K | 08:23:22 | ||
Conferize | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 2.06M | 09:26:43 | ||
Danish Aerospace | 3.3000 | 3.3400 | 3.2600 | +0.1800 | +5.77% | 0.00K | 08:00:03 | ||
Dataproces Group AS | 3.26 | 3.26 | 3.20 | +0.00 | +0.00% | 0 | 15/05 | ||
Decideact | 3.60 | 3.62 | 3.48 | 0.00 | 0.00% | 0.69K | 08:25:49 | ||
Donkeyrepublic Holding AS | 6.60 | 6.60 | 6.60 | 0.00 | 0.00% | 0 | 15/05 | ||
EgnsINVEST Ejendomme | 126.000 | 126.000 | 126.000 | +0.000 | +0.00% | 0 | 15/05 | ||
Erria | 3.70 | 3.70 | 3.60 | 0.00 | 0.00% | 0 | 15/05 | ||
Fastpasscorp | 25.0000 | 25.0000 | 25.0000 | +0.4000 | +1.63% | 0.60K | 08:33:45 | ||
Fom Technologies AS | 22.20 | 22.20 | 21.80 | -0.90 | -3.90% | 0.77K | 08:58:47 | ||
Hove AS | 5.70 | 5.76 | 5.70 | -0.04 | -0.70% | 2.79K | 09:03:48 | ||
HRC World | 4.20 | 4.20 | 4.20 | 0.00 | 0.00% | 0 | 16/04 | ||
Hydract AS | 1.70 | 1.77 | 1.57 | +0.00 | +0.00% | 0 | 15/05 | ||
Impero AS | 4.86 | 4.86 | 4.86 | +0.22 | +4.74% | 0.06K | 09:00:58 | ||
LED iBond International AS | 0.31 | 0.31 | 0.30 | +0.03 | +9.93% | 11.84K | 09:27:41 | ||
Mapspeople AS | 2.18 | 2.18 | 2.18 | -0.04 | -1.80% | 0.70K | 09:21:30 | ||
Mdundo | 6.70 | 6.70 | 6.40 | +0.10 | +1.52% | 3.00K | 08:09:31 | ||
Monsenso AS | 0.444 | 0.444 | 0.442 | 0.000 | 0.00% | 22.72K | 09:04:21 | ||
Movinn AS | 2.54 | 2.54 | 2.42 | +0.00 | +0.00% | 0 | 15/05 | ||
Nexcom AS | 2.78 | 2.78 | 2.78 | +0.00 | +0.00% | 0 | 15/05 | ||
Orderyoyo AS | 8.55 | 8.60 | 8.55 | 0.00 | 0.00% | 35.31K | 08:52:22 | ||
Q Interline AS | 6.00 | 6.20 | 6.00 | -0.45 | -6.98% | 7.35K | 09:06:29 | ||
Risma Systems AS | 9.00 | 9.00 | 8.40 | +0.00 | +0.00% | 0.10K | 08:11:10 | ||
Scandinavian Medical Solutions AS | 7.30 | 7.50 | 7.22 | -0.20 | -2.67% | 28.15K | 09:29:57 | ||
Scape Tech | 0.210 | 0.225 | 0.191 | -0.018 | -7.89% | 94.83K | 09:20:08 | ||
Seluxit | 2.88 | 2.98 | 2.88 | -0.10 | -3.36% | 0.15K | 08:18:18 | ||
SPARK Tech AS | 3.50 | 3.62 | 3.37 | -0.24 | -6.42% | 94.28K | 08:42:44 | ||
Stenocare AS | 4.90 | 5.10 | 4.90 | -0.02 | -0.41% | 14.50K | 09:19:52 | ||
Swiss Properties Invest AS | 85.50 | 85.50 | 85.00 | +2.50 | +3.01% | 0.19K | 08:59:14 | ||
TROPHY GAMES Development AS | 7.65 | 7.65 | 7.45 | +0.15 | +2.00% | 4.21K | 09:09:38 | ||
ViroGates | 7.00 | 7.00 | 6.50 | +0.00 | +0.00% | 0 | 15/05 | ||
WindowMaster International AS | 5.58 | 5.58 | 5.58 | +0.04 | +0.72% | 0.38K | 09:09:14 | ||
Wirtek A/S | 10.15 | 10.55 | 10.10 | 0.00 | 0.00% | 0 | 15/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review