First North Denmark EUR PI (FNDKEURPI)

Stockholm

Currency in EUR

817.08

+10.06(+1.25%)

Closed·16:30:59

Day's Range

804.33

820.84

52 wk Range

710.07

875.59

First North Denmark EUR PI Constituents

Real-time streaming quotes of the First North Denmark EUR PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Erria	4.30	4.40	4.22	-0.92%	47.07K	aa.aa	15:59:59
Wirtek A/S	5.65	5.70	5.55	0.00%	8.45K	aa.aa	15:59:59
Fastpasscorp	25.2980	25.2980	25.2980	0.00%	0	aa.aa	15:59:59
Unlimit AS	0.02	0.02	0.02	0.00%	147.06K	aa.aa	15:59:59
HRC World	0.80	0.80	0.80	0.00%	0	aa.aa	15:59:59
Agillic	7.900	7.900	7.900	+1.44%	126	aa.aa	15:59:59
ViroGates	9.66	9.66	9.66	+4.77%	0	aa.aa	15:59:59
EgnsINVEST Ejendomme	168.000	168.000	167.000	+2.44%	91	aa.aa	15:59:59
Konsolidator	3.06	3.06	3.06	+2.00%	0	aa.aa	15:59:59
Danish Aerospace	14.1000	15.4000	13.4000	+6.82%	394.05K	aa.aa	15:59:59
Stenocare AS	1.25	1.50	0.89	+43.78%	2.43M	aa.aa	15:59:59
Mdundo	4.80	4.80	4.40	+2.13%	2.14K	aa.aa	15:59:59
LED iBond International AS	0.09	0.09	0.08	+12.82%	338.15K	aa.aa	15:59:59
WindowMaster International AS	10.10	10.15	9.78	-0.98%	22.87K	aa.aa	15:59:59
Alefarm Brewing AS	1.31	1.35	1.31	-1.50%	72.65K	aa.aa	15:59:59
Dataproces Group AS	7.34	7.34	7.00	0.00%	41.77K	aa.aa	15:59:59
Fom Technologies AS	7.06	7.22	6.84	0.00%	8.91K	aa.aa	15:59:59
Monsenso AS	0.250	0.250	0.250	-3.85%	5K	aa.aa	15:59:59
Impero AS	7.60	7.60	7.60	+3.40%	750	aa.aa	15:59:59
TROPHY GAMES Development AS	12.15	12.40	11.80	+3.40%	25.25K	aa.aa	15:59:59
Donkeyrepublic Holding AS	6.70	7.25	6.55	-2.90%	10.16K	aa.aa	15:59:59
Mapspeople AS	0.37	0.37	0.35	+5.71%	311.64K	aa.aa	15:59:59
Bactiquant AS	2.31	2.38	2.31	-1.28%	21.92K	aa.aa	15:59:59
Nexcom AS	2.66	2.66	2.52	+5.56%	1.41K	aa.aa	15:59:59
Brain+ ApS	0.01	0.01	0.01	0.00%	1.08M	aa.aa	15:59:59
Movinn AS	2.19	2.19	2.19	0.00%	0	aa.aa	15:59:59
Scandinavian Medical Solutions AS	4.07	4.28	4.05	-4.68%	21.79K	aa.aa	15:59:59
Q Interline AS	4.76	4.78	4.76	0.00%	14.05K	aa.aa	15:59:59
Hove AS	4.50	4.65	4.41	-4.26%	94.8K	aa.aa	15:59:59
Swiss Properties Invest AS	103.00	103.00	102.00	+0.98%	976	aa.aa	15:59:59

NSE 30

5,152.99

+13.06

+0.25%

NSE All Share

141,439.75

+435.61

+0.31%

US 30

45,354.40

-277.3

-0.61%

US 500

6,455.80

-11.1

-0.17%

FTSE 100

9,321.40

+12.20

+0.13%

DAX

24,261.59

-101.50

-0.42%

South Africa Top 40

95,329.31

+262.45

+0.28%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.900	-0.91%	105.13M
Guaranty Trust Holding	96.05	+2.18%	25.00M
Access Holdings	27.45	+1.67%	15.69M
UBA	47.95	0.00%	14.23M
Zenith Bank	70.00	0.00%	10.18M
Aradel Holdings	510.00	-1.73%	2.66M
Julius Berger	146.10	+9.93%	2.15M

Name	Last	Chg. %	Vol.
Julius Berger	146.10	+9.93%	2.15M
Cutix	3.900	+9.86%	2.13M
Regal Insurance	1.47	+9.70%	15.85M
Veritas Kapital	2.17	+9.60%	59.57M
McNichols	3.50	+9.38%	677.72K
Nem	28.950	+8.83%	529.28K
Universal Insurance PLC	1.32	+8.20%	34.40M

Name	Last	Chg. %	Vol.
University Pre	5.540	-12.06%	681.46K
Cadbury Nig	57.85	-9.61%	660.41K
Abbey Mortgage Bank	6.55	-8.39%	254.88K
Daarcomm	1.12	-7.44%	3.04M
Austin Laz	2.71	-6.55%	2.59M
Mecure Industries	19.50	-6.02%	421.01K
Tantalizers	2.50	-5.66%	4.86M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	435.00	0.00%	707.31K
Mutual Benefits Assurance	4.45	+1.14%	18.05M
Aiico	4.47	+6.94%	26.20M
Access Holdings	27.45	+1.67%	15.69M
Dangote Sugar	60.00	0.00%	1.68M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A Aaaaaaa A	5,379.30	+46.90%	7,902.19
Aaaaaaaaa Aaaaaaaa	5,379.30	+46.90%	7,902.19
A A Aaa	520.00	+35.88%	706.58
Aaaaaaaaaa Aaaaaaa	520.00	+35.88%	706.58
Aaaaaaaaaaaaaa	151.80	+31.85%	200.15
Aaaaaa	151.80	+31.85%	200.15
A Aaaaaaaaaa	1,890.00	+30.65%	2,469.28

Name	Last	Upside	Fair Value
Aaaa A Aaaaaaa A	5,379.30	+46.90%	7,902.19
Aaaaaaaaa Aaaaaaaa	5,379.30	+46.90%	7,902.19
A A Aaa	520.00	+35.88%	706.58
Aaaaaaaaaa Aaaaaaa	520.00	+35.88%	706.58
Aaaaaaaaaaaaaa	151.80	+31.85%	200.15
Aaaaaa	151.80	+31.85%	200.15
A Aaaaaaaaaa	1,890.00	+30.65%	2,469.28

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2457.5%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1107.0%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+726.9%

Dow Jones Industrial Average

+248.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+650.3%

S&P Midcap 400

+219.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1231.1%

S&P 500 Pure Value

+184.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.2%

S&P 500 Pure Value

+130.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+484.2%

S&P/BMV IPC

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+800.0%

Bovespa

+175.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+797.5%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.5%

DAX

+148.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+633.0%

Tadawul All Share

+29.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+355.5%

KOSPI

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.0%

S&P/BMV IPC

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1212.1%

S&P/TSX Composite

+93.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.1%

S&P/BMV IPC

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

First North Denmark EUR PI (FNDKEURPI)

First North Denmark EUR PI Constituents

Erria

Wirtek A/S

Fastpasscorp

Unlimit AS

HRC World

Agillic

ViroGates

EgnsINVEST Ejendomme

Konsolidator

Danish Aerospace

Stenocare AS

Mdundo

LED iBond International AS

WindowMaster International AS

Alefarm Brewing AS

Dataproces Group AS

Fom Technologies AS

Monsenso AS

Impero AS

TROPHY GAMES Development AS

Donkeyrepublic Holding AS

Mapspeople AS

Bactiquant AS

Nexcom AS

Brain+ ApS

Movinn AS

Scandinavian Medical Solutions AS

Q Interline AS

Hove AS

Swiss Properties Invest AS

Trending Stocks