First North Finland EUR GI (FNFIEURGI)

Stockholm

Currency in EUR

1,342.74

-32.35(-2.35%)

Real-time Data·11:16:08

Day's Range

1,341.77

1,368.35

52 wk Range

1,310.47

1,842.63

First North Finland EUR GI Constituents

Real-time streaming quotes of the First North Finland EUR GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Nexstim	13.600	14.250	13.600	-2.86%	8.2K	aa.aa	11:11:35
Detection Technology OY	11.30	11.30	11.15	-0.88%	419	aa.aa	11:15:54
Piippo OYJ	1.6800	1.6800	1.6800	0.00%	0	aa.aa	11/07
Summa Defence Oyj	0.0482	0.0486	0.0474	-1.63%	485.82K	aa.aa	10:18:44
Eagle Filters Oyj	0.071	0.071	0.067	+2.00%	11K	aa.aa	09:13:30
Herantis Pharma Oyj	1.635	1.680	1.600	-0.30%	22.75K	aa.aa	11:13:43
Vincit Group	1.6550	1.6550	1.5500	-3.78%	29.13K	aa.aa	10:15:06
Fondia	5.0000	5.0000	5.0000	0.00%	200	aa.aa	08:03:32
Titanium	6.02	6.02	5.96	+1.35%	742	aa.aa	10:17:58
Admicom	49.90	50.50	49.90	-0.99%	701	aa.aa	10:54:10
Sunborn International Oyj	0.346	0.396	0.346	-12.63%	25.19K	aa.aa	10:11:59
Viafin Service	20.70	21.00	20.50	-0.96%	386	aa.aa	11:12:19
Leaddesk	7.120	7.120	6.820	-0.28%	173	aa.aa	10:20:00
Aallon	11.250	11.400	11.100	-2.60%	2.25K	aa.aa	10:29:50
Fodelia	6.82	6.94	6.82	-1.73%	722	aa.aa	10:42:21
Faron Pharmaceuticals Oy	2.38	2.39	2.35	+0.63%	41.78K	aa.aa	11:14:53
Nanoform Finland Plc	1.01	1.08	1.01	-2.50%	17.88K	aa.aa	11:12:08
Partnera Oyj	0.80	0.80	0.77	+1.01%	855	aa.aa	10:31:01
Alexandria Pankkiiriliike Oyj	9.50	9.50	9.34	+2.15%	811	aa.aa	10:01:41
Netum Group Oyj	1.89	1.89	1.89	-1.05%	2.66K	aa.aa	11:00:48
Merus Power Oyj	4.97	4.97	4.91	+0.40%	520	aa.aa	10:10:56
Solwers Oyj	2.20	2.23	2.18	0.00%	0	aa.aa	16/07
Spinnova Oy	0.49	0.49	0.49	0.00%	700	aa.aa	11:11:41
EcoUp Oyj	1.70	1.70	1.65	-5.56%	6.95K	aa.aa	10:57:37
Modulight Oyj	1.24	1.24	1.20	0.00%	4.76K	aa.aa	09:53:02
Bioretec Oy	1.80	1.84	1.79	-1.10%	23.2K	aa.aa	11:13:17
Loihde Oyj	11.35	11.35	11.20	+0.89%	542	aa.aa	11:15:22
Canatu Oyj	10.50	10.90	10.35	-3.67%	8.67K	aa.aa	11:17:15
Inderes Oyj	17.95	17.95	17.70	0.00%	0	aa.aa	16/07
FIFAX Abp	0.09	0.09	0.08	0.00%	0	aa.aa	09/07
Lemonsoft Oyj	6.84	7.38	6.84	-8.56%	1K	aa.aa	11:08:55
Duell Oyj	3.71	3.78	3.68	-0.80%	33.78K	aa.aa	11:14:15
Norrhydro Oy	1.41	1.48	1.41	-3.44%	228	aa.aa	11:06:27
Digital Workforce Services Oyj	3.33	3.40	3.33	-1.77%	3K	aa.aa	08:25:18
Springvest Oyj	7.02	7.20	7.02	-0.57%	2.51K	aa.aa	10:34:19
Aiforia Tech Oyj	3.26	3.28	3.25	-0.91%	4.02K	aa.aa	11:12:19
Administer Oy	2.62	2.64	2.62	-4.38%	1.1K	aa.aa	10:50:25
Betolar Oyj	1.17	1.19	1.12	+0.87%	3.96K	aa.aa	10:08:50
LapWall Oyj	3.68	3.82	3.68	-2.90%	1.68K	aa.aa	09:47:27
Pallas Air Oyj	1.360	1.360	1.360	0.00%	0	aa.aa	16/07
Witted Megacorp Oyj	1.65	1.68	1.59	+4.10%	5.29K	aa.aa	10:02:26
Asuntosalkku Oy	85.00	85.00	84.00	-0.58%	64	aa.aa	09:22:33
Tamtron Oyj	5.32	5.32	5.32	+0.76%	139	aa.aa	08:35:56
Solar Foods Oyj	5.77	5.84	5.71	+0.52%	3.81K	aa.aa	10:30:18
Tekova Oy	0.91	0.92	0.91	0.00%	13.83K	aa.aa	11:16:04
Nokian Panimo Oyj	2.52	2.52	2.51	0.00%	1.39K	aa.aa	11:11:09

NSE 30

4,754.38

+17.77

+0.38%

NSE All Share

129,401.26

+434.18

+0.34%

US 30

44,193.20

-61.6

-0.14%

US 500

6,267.10

+3.4

+0.05%

FTSE 100

8,962.76

+36.21

+0.41%

DAX

24,180.99

+103.89

+0.43%

South Africa Top 40

89,547.13

+250.87

+0.28%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	35.40	+9.94%	39.80M
Access Holdings	27.00	+0.75%	37.54M
Nigerian Breweries	74.00	0.00%	28.30M
Nigerian Exchange	68.00	0.00%	10.13M
UBA	48.90	-3.17%	8.36M
STANBIC IBTC Bank	99.50	+0.30%	4.20M
BUA Foods	459.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	28.00
Custodian Allied	30.90	+6.55%	90.43K
Chams	3.07	+9.25%	3.55M
First HoldCo	35.40	+9.94%	39.80M
Secure Electronic Tech	1.32	+9.09%	7.28M
Eunisell Interlinked	14.850	0.00%	164.08K
Infinity Trust Mortgage Bank	8.20	+6.49%	10.38K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.52K
Total Nig	634.50	-10.00%	4.11K
Transcorp Power	288.00	-10.00%	617.41K
Abbey Mortgage Bank	7.20	-10.00%	145.99K
Conoil	211.10	-9.98%	29.93K
Skyway Aviation Handling Company	79.00	-3.54%	7.38K
McNichols	3.51	-9.77%	307.19K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	100.00	-0.99%	3.31M
Access Holdings	27.50	+2.61%	27.38M
UBA	48.90	-3.17%	8.36M
Zenith Bank	76.25	+0.33%	4.06M
FTN Cocoa Processors PLC	6.80	-3.13%	5.46M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa A Aaa	5,100.00	+35.66%	6,918.66
Aaaaaaa Aa Aaa	5,100.00	+35.66%	6,918.66
Aaaaaaa Aaaa	449.00	+35.58%	608.75
Aaaa A	449.00	+35.58%	608.75
Aaa Aaaaa Aaa Aa Aaa	109.20	+25.34%	136.87
Aaaaaaaaaaaaaa	109.20	+25.34%	136.87

Name	Last	Upside	Fair Value
Aaaaaaaaaaa A Aaa	5,100.00	+35.66%	6,918.66
Aaaaaaa Aa Aaa	5,100.00	+35.66%	6,918.66
Aaaaaaa Aaaa	449.00	+35.58%	608.75
Aaaa A	449.00	+35.58%	608.75
Aaa Aaaaa Aaa Aa Aaa	109.20	+25.34%	136.87
Aaaaaaaaaaaaaa	109.20	+25.34%	136.87

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2299.7%

S&P 500

+339.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1058.8%

S&P 500

+339.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+695.0%

Dow Jones Industrial Average

+237.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+602.3%

S&P Midcap 400

+207.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1114.6%

S&P 500 Pure Value

+171.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+431.6%

S&P 500 Pure Value

+119.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+470.0%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.8%

Bovespa

+171.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.2%

FTSE Italia All Share

+109.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+438.6%

DAX

+144.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.1%

Tadawul All Share

+31.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.0%

KOSPI

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.3%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1156.5%

S&P/TSX Composite

+85.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+331.9%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

First North Finland EUR GI (FNFIEURGI)

First North Finland EUR GI Constituents

Nexstim

Detection Technology OY

Piippo OYJ

Summa Defence Oyj

Eagle Filters Oyj

Herantis Pharma Oyj

Vincit Group

Fondia

Titanium

Admicom

Sunborn International Oyj

Viafin Service

Leaddesk

Aallon

Fodelia

Faron Pharmaceuticals Oy

Nanoform Finland Plc

Partnera Oyj

Alexandria Pankkiiriliike Oyj

Netum Group Oyj

Merus Power Oyj

Solwers Oyj

Spinnova Oy

EcoUp Oyj

Modulight Oyj

Bioretec Oy

Loihde Oyj

Canatu Oyj

Inderes Oyj

FIFAX Abp

Lemonsoft Oyj

Duell Oyj

Norrhydro Oy

Digital Workforce Services Oyj

Springvest Oyj

Aiforia Tech Oyj

Administer Oy

Betolar Oyj

LapWall Oyj

Pallas Air Oyj

Witted Megacorp Oyj

Asuntosalkku Oy

Tamtron Oyj

Solar Foods Oyj

Tekova Oy

Nokian Panimo Oyj

Trending Stocks