Breaking News

First North Finland PI (FNFIEURPI)

Stockholm

Add to/Remove from a Portfolio Add to Watchlist

1,318.88 +21.13 +1.63%

27/12 - Closed. Currency in EUR

Type: Index

Market: Sweden

# Constituents: 49

Volume: 1
Open: 1,297.44
Day's Range: 1,296.35 - 1,321.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

First North Finland PI Constituents

Real-time streaming quotes of the First North Finland PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

Price Performance Technical Fundamental

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Aallon	8.540	8.700	8.400	+0.140	+1.67%	4.14K	27/12
Admicom	47.15	47.80	46.60	0.00	0.00%	1.30K	27/12
Administer Oy	2.16	2.28	2.14	+0.06	+2.86%	14.14K	27/12
Aiforia Tech Oyj	3.57	3.58	3.44	+0.10	+2.88%	10.02K	27/12
Alexandria Pankkiiriliike Oyj	8.65	8.80	8.50	+0.15	+1.76%	0.21K	27/12
Asuntosalkku Oy	75.50	76.00	75.50	-0.50	-0.66%	441.00	27/12
BBS	0.05	0.06	0.04	0.00	0.00%	145.73K	27/12
Betolar Oyj	0.78	0.83	0.75	-0.04	-4.88%	19.94K	27/12
Bioretec Oy	2.29	2.49	2.13	+0.15	+7.01%	11.86K	27/12
Canatu Oyj	11.50	11.60	11.30	+0.10	+0.88%	3.37K	27/12
Detection Technology OY	14.70	14.90	14.30	+0.65	+4.63%	20.10K	27/12
Digital Workforce Services Oyj	4.00	4.00	3.92	+0.10	+2.56%	5.75K	27/12
Duell Oyj	7.00	7.09	6.75	-0.05	-0.71%	8.22K	27/12
Eagle Filters Oyj	0.077	0.077	0.075	-0.002	0.00%	54.30K	27/12
EcoUp Oyj	1.89	1.91	1.80	+0.09	+5.00%	1.34K	27/12
Faron Pharmaceuticals Oy	2.25	2.25	2.10	+0.13	+6.13%	157.47K	27/12
FIFAX Abp	0.26	0.26	0.23	+0.03	+13.04%	0.29K	27/12
Fodelia	6.30	6.32	6.16	+0.14	+2.27%	5.98K	27/12
Fondia	4.8000	4.9600	4.7800	-0.0800	-1.64%	2.85K	27/12
Heeros	5.45	5.45	5.40	0.00	0.00%	1.64K	27/12
Herantis Pharma Oyj	1.490	1.600	1.445	-0.065	-4.50%	48.34K	27/12
Inderes Oyj	20.10	20.40	19.50	+0.70	+3.61%	988.00	27/12
LapWall Oyj	4.09	4.09	3.94	+0.15	+3.81%	5.22K	27/12
Leaddesk	6.180	6.200	6.040	+0.040	+0.65%	6.36K	27/12
Lemonsoft Oyj	5.75	5.90	5.65	-0.20	-3.36%	3.91K	27/12
Loihde Oyj	11.45	11.95	11.20	+0.15	+1.33%	1.68K	27/12
Meriaura Oyj	0.0374	0.0380	0.0352	+0.0004	+0.00%	457.21K	27/12
Merus Power Oyj	3.27	3.29	3.18	+0.07	+2.19%	10.53K	27/12
Modulight Oyj	0.94	0.97	0.92	+0.03	+3.30%	20.73K	27/12
Nanoform Finland Plc	1.27	1.29	1.23	+0.04	+3.25%	89.59K	27/12
Netum Group Oyj	2.50	2.60	2.42	+0.10	+4.17%	11.96K	27/12
Nexstim	8.140	8.360	8.020	-0.220	-2.63%	7.78K	27/12
Nightingale Health Oyj	2.78	2.86	2.70	+0.04	+1.46%	62.32K	27/12
Norrhydro Oy	1.66	1.66	1.60	+0.10	+6.45%	11.75K	27/12
Pallas Air Oyj	0.700	0.700	0.680	+0.020	+2.94%	0.60K	27/12
Partnera Oyj	0.78	0.78	0.76	+0.02	+2.63%	7.72K	27/12
Piippo OYJ	1.4800	1.4800	1.4800	0.0000	0.00%	0.00K	27/12
Rush Factory	0.66	0.66	0.63	0.00	0.00%	0	21/11
Solar Foods Oyj	4.76	4.76	4.61	+0.14	+3.03%	10.88K	27/12
Solwers Oyj	3.12	3.12	3.00	+0.14	+4.70%	11.97K	27/12
Spinnova Oy	0.95	0.96	0.93	-0.01	-1.04%	77.46K	27/12
Springvest Oyj	7.75	8.00	7.55	-0.15	-1.90%	1.24K	27/12
Tamtron Oyj	5.44	5.62	5.38	-0.10	-1.81%	1.81K	27/12
Tekova Oy	0.86	0.90	0.86	0.00	0.00%	6.54K	27/12
Titanium	9.82	9.94	9.72	-0.06	-0.61%	10.52K	27/12
Toivo Group Oyj	1.050	1.090	1.030	-0.015	-1.88%	23.97K	27/12
Viafin Service	19.10	19.20	19.00	0.00	0.00%	0.45K	27/12
Vincit Group	1.7600	1.7900	1.6800	+0.0700	+4.14%	27.73K	27/12
Witted Megacorp Oyj	1.51	1.60	1.48	+0.03	+2.03%	17.38K	27/12

My Sentiments

What is your sentiment on First North Finland PI?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

First North Finland PI Discussions

Write your thoughts about First North Finland PI

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,777.42	-6.20	-0.16%
NSE All Share	102,133.30	-52.73	-0.05%
US 30	43,016.0	-309.8	-0.72%
US 500	5,975.6	-62.0	-1.03%
FTSE 100	8,149.78	+12.79	+0.16%
DAX	19,984.32	+135.55	+0.68%
South Africa Top 40	76,197.46	-123.53	-0.16%

Brent Oil	74.17	+1.32	+1.81%
Crude Oil WTI	70.60	+0.98	+1.41%
Gold	2,631.90	-22.00	-0.83%
Silver	29.968	-0.421	-1.39%
Copper	4.1220	-0.0060	-0.15%
London Cocoa	8,120.00	-1014.00	-11.10%
London Wheat	176.25	-0.60	-0.34%

Nigeria 10Y	21.749	0.000	0.00%
Nigeria 2Y	25.216	0.000	0.00%
U.K. 10Y	4.6260	-0.0080	-0.22%
Germany 10Y	2.3895	-0.0015	0.00%
U.S. 10Y	4.629	+0.010	+0.22%
U.S. 5Y	4.463	+0.007	+0.22%
U.S. 2Y	4.328	+0.002	+0.00%

Fidelitybk	17.150	-0.350	-2.00%
Zenith Bank	45.95	-0.05	-0.11%
UBA	34.55	-1.45	-4.03%
FBN Holdings	28.10	+0.20	+0.72%
Guaranty Trust Holding	57.00	-0.95	-1.64%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First North Finla.	1,318.88	+21.13	+1.63%

Market Movers

Name	Last	Chg. %	Vol.
UBA	34.55	-4.03%	41.73M
Access Holdings	24.00	-2.83%	35.44M
Zenith Bank	45.95	-0.11%	33.26M
Guaranty Trust Holding	57.00	-1.64%	22.88M
Oando Plc	67.35	+2.36%	12.67M
Aradel Holdings	600.00	0.00%	2.44M
Seplat Petroleum	5,700.00	0.00%	600.75K

Name	Last	Chg. %	Vol.
Coronation Insurance	1.87	+10.00%	2.46M
University Pre	3.850	+10.00%	147.20K
Universal Insurance PLC	0.55	+10.00%	16.53M
Ikeja	12.150	+9.95%	2.69M
Maybaker	9.400	+9.94%	986.21K
Skyway Aviation Handling Company	33.75	+9.93%	199.55K
John Holt PLC	7.09	+9.92%	193.77K

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	6.300	-9.09%	6.02M
Rtbriscoe	2.50	-5.66%	1.73M
Neimeth	1.90	-5.47%	1.02M
Eternaoil	28.50	-5.00%	905.57K
Tantalizers	1.72	-4.44%	1.42M
UBA	34.55	-4.03%	41.73M
Sterling Bank	5.650	-3.42%	11.07M