First North Finland PI (FNFIEURPI)

Stockholm

Currency in EUR

1,032.13

-2.45(-0.24%)

Closed·17:30:59

Day's Range

1,031.96

1,042.69

52 wk Range

1,030.88

1,441.39

First North Finland PI Constituents

Real-time streaming quotes of the First North Finland PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Nexstim	14.800	15.150	14.800	-1.66%	5.65K	aa.aa	17:29:49
Detection Technology OY	10.90	11.00	10.90	-0.46%	30.93K	aa.aa	16:54:27
Piippo OYJ	2.0400	2.0800	2.0000	+2.00%	1K	aa.aa	16:50:52
Summa Defence Oyj	3.0400	3.1600	3.0400	+0.66%	42.2K	aa.aa	17:24:10
Eagle Filters Oyj	0.067	0.077	0.067	-5.07%	222.7K	aa.aa	17:08:05
Herantis Pharma Oyj	2.200	2.250	2.180	-0.90%	21.96K	aa.aa	17:16:53
Vincit Group	1.3050	1.3300	1.3000	0.00%	6.74K	aa.aa	14:48:20
Fondia	4.6400	4.6500	4.5800	+0.43%	1.67K	aa.aa	15:30:35
Titanium	6.26	6.28	6.18	-0.32%	5.38K	aa.aa	17:21:27
Admicom	43.05	44.65	42.95	-2.16%	5.69K	aa.aa	17:29:35
Sunborn International Oyj	0.226	0.226	0.220	+1.80%	1.57K	aa.aa	11:01:49
Viafin Service	19.20	19.95	19.20	-1.79%	447	aa.aa	13:52:02
Leaddesk	6.400	6.480	6.360	-1.23%	3.4K	aa.aa	16:56:40
Aallon	11.150	11.200	11.100	+1.36%	621	aa.aa	17:14:52
Fodelia	5.34	5.42	5.28	-0.37%	5.49K	aa.aa	17:23:15
Faron Pharmaceuticals Oy	2.43	2.43	2.32	+3.62%	349.5K	aa.aa	17:24:49
Nanoform Finland Plc	1.12	1.20	1.10	+3.71%	355.38K	aa.aa	17:29:41
Partnera Oyj	0.84	0.87	0.84	-0.71%	3.85K	aa.aa	16:53:55
Alexandria Pankkiiriliike Oyj	9.78	10.00	9.62	-1.21%	9.82K	aa.aa	17:22:34
Netum Group Oyj	1.27	1.27	1.20	+4.10%	4.63K	aa.aa	16:44:06
Merus Power Oyj	4.49	4.65	4.39	-0.22%	25.19K	aa.aa	17:13:49
Solwers Oyj	2.13	2.18	2.13	-0.93%	5.88K	aa.aa	16:17:09
Spinnova Oy	0.48	0.50	0.47	+0.84%	70.74K	aa.aa	17:21:02
EcoUp Oyj	1.47	1.47	1.43	+2.80%	5.56K	aa.aa	16:39:37
Modulight Oyj	1.15	1.17	1.15	-1.54%	13.71K	aa.aa	17:21:45
Bioretec Oy	0.91	0.91	0.89	+0.66%	42.36K	aa.aa	17:24:06
Loihde Oyj	12.50	12.50	12.30	0.00%	3.03K	aa.aa	14:14:48
Canatu Oyj	8.64	9.00	8.64	-2.92%	41.02K	aa.aa	17:24:43
Inderes Oyj	15.70	15.90	15.60	-1.26%	1.89K	aa.aa	16:57:50
Lemonsoft Oyj	6.58	6.78	6.44	-0.60%	7.47K	aa.aa	17:18:25
Duell Oyj	3.28	3.28	3.18	+1.86%	48.2K	aa.aa	17:16:56
Norrhydro Oy	1.24	1.26	1.22	-1.59%	9.03K	aa.aa	17:16:09
Digital Workforce Services Oyj	2.98	3.00	2.94	+1.36%	4.19K	aa.aa	15:13:11
Springvest Oyj	6.90	6.96	6.88	-1.15%	1.15K	aa.aa	14:51:48
Aiforia Tech Oyj	2.45	2.54	2.45	-0.81%	25.27K	aa.aa	17:29:40
Administer Oy	2.50	2.52	2.50	0.00%	1.28K	aa.aa	16:32:59
Betolar Oyj	1.36	1.41	1.36	-2.86%	4.89K	aa.aa	16:48:43
LapWall Oyj	3.88	3.94	3.85	-1.52%	8.37K	aa.aa	16:52:40
Pallas Air Oyj	0.450	0.520	0.450	-13.46%	125	aa.aa	17:29:56
Witted Megacorp Oyj	1.40	1.40	1.35	+2.57%	8.81K	aa.aa	17:02:56
Asuntosalkku Oy	77.00	77.50	76.50	+0.65%	419	aa.aa	15:41:27
Tamtron Oyj	5.18	5.20	5.18	-1.15%	1.14K	aa.aa	17:24:01
Solar Foods Oyj	5.41	5.50	5.36	-0.73%	5.84K	aa.aa	17:29:42
Tekova Oy	1.48	1.52	1.47	+0.68%	67.88K	aa.aa	17:09:25
Nokian Panimo Oyj	2.40	2.42	2.40	-1.23%	478	aa.aa	17:22:03
Cityvarasto Oyj	15.80	15.96	15.80	-0.50%	112	aa.aa	17:29:41

FAQ

Q

NSE 30

5,177.36

-283.88

-5.20%

NSE All Share

141,327.30

-7,504.89

-5.04%

US 30

47,901.10

+532.6

+1.12%

US 500

6,843.70

+11.2

+0.16%

FTSE 100

9,899.60

+112.45

+1.15%

DAX

24,096.25

+136.26

+0.57%

South Africa Top 40

103,846.23

+379.89

+0.37%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	30.90	-1.90%	68.27M
Zenith Bank	54.00	-9.40%	41.92M
STANBIC IBTC Bank	101.15	-9.97%	31.55M
Nigerian Breweries	60.00	-7.98%	23.88M
Guinness Nigeria	170.00	-3.79%	8.64M
Geregu Power	1,141.50	0.00%	4.30M
Aradel Holdings	648.10	-9.67%	3.66M

Name	Last	Chg. %	Vol.
Ncr Nigeria	21.25	+9.82%	193.67K
Berger Paints	36.00	+2.56%	317.69K
Fcmb	10.500	+0.96%	14.68M
Mansard Ins	12.100	+0.25%	5.43M
Ellah Lakes	11.05	0.00%	12.36M
Total Nig	640.00	0.00%	207.11K
Ikeja	18.000	0.00%	159.56K

Name	Last	Chg. %	Vol.
Academy Press	6.75	-10.00%	1.13M
Oando Plc	36.00	-10.00%	6.58M
MTN Nigeria	429.30	-10.00%	2.06M
Transcorp	39.600	-10.00%	4.91M
Custodian Allied	34.20	-10.00%	457.80K
Dangote Cement	594.00	-10.00%	1.77M
Veritas Kapital	1.53	-10.00%	4.78M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	429.30	-10.00%	2.06M
Ellah Lakes	11.05	0.00%	12.36M
UBA	34.90	-8.28%	20.58M
Dangote Cement	594.00	-10.00%	1.77M
Aradel Holdings	648.10	-9.67%	3.66M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaa Aaaa	39.600	+36.91%	54.22
Aaaaaaaaaa	39.600	+36.91%	54.22
Aaaaaa	138.90	+31.65%	182.86
Aaaaaaaaaaa Aaaa	5,917.20	+28.73%	7,617.21
Aaaa Aa Aaa Aaa	5,917.20	+28.73%	7,617.21
Aaaaaaaaaaaaaaaaaaaa	594.00	+27.95%	760.02
Aaaaaaaa	594.00	+27.95%	760.02

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaa Aaaa	39.600	+36.91%	54.22
Aaaaaaaaaa	39.600	+36.91%	54.22
Aaaaaa	138.90	+31.65%	182.86
Aaaaaaaaaaa Aaaa	5,917.20	+28.73%	7,617.21
Aaaa Aa Aaa Aaa	5,917.20	+28.73%	7,617.21
Aaaaaaaaaaaaaaaaaaaa	594.00	+27.95%	760.02
Aaaaaaaa	594.00	+27.95%	760.02

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2833.5%

S&P 500

+379.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1233.0%

S&P 500 Pure Value

+190.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+440.5%

S&P 500 Pure Value

+135.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+363.0%

S&P 500 Energy

+17.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+524.8%

S&P 500 Financials

+164.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1475.0%

S&P 500

+231.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+834.6%

Russell 1000

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+648.1%

S&P 500 Health Care

+116.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1107.1%

S&P 500

+379.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+752.0%

Dow Jones Industrial Average

+261.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+719.5%

S&P Midcap 400

+219.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+505.0%

S&P/BMV IPC

+46.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+859.1%

Bovespa

+210.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+834.6%

FTSE Italia All Share

+130.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+434.9%

DAX

+144.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

First North Finland PI (FNFIEURPI)

First North Finland PI Constituents

Nexstim

Detection Technology OY

Piippo OYJ

Summa Defence Oyj

Eagle Filters Oyj

Herantis Pharma Oyj

Vincit Group

Fondia

Titanium

Admicom

Sunborn International Oyj

Viafin Service

Leaddesk

Aallon

Fodelia

Faron Pharmaceuticals Oy

Nanoform Finland Plc

Partnera Oyj

Alexandria Pankkiiriliike Oyj

Netum Group Oyj

Merus Power Oyj

Solwers Oyj

Spinnova Oy

EcoUp Oyj

Modulight Oyj

Bioretec Oy

Loihde Oyj

Canatu Oyj

Inderes Oyj

Lemonsoft Oyj

Duell Oyj

Norrhydro Oy

Digital Workforce Services Oyj

Springvest Oyj

Aiforia Tech Oyj

Administer Oy

Betolar Oyj

LapWall Oyj

Pallas Air Oyj

Witted Megacorp Oyj

Asuntosalkku Oy

Tamtron Oyj

Solar Foods Oyj

Tekova Oy

Nokian Panimo Oyj

Cityvarasto Oyj

FAQ

Q

Trending Stocks