First North Health Care GI (FN20GI)

Stockholm

Currency in EUR

1,186.22

+9.78(+0.83%)

Closed·16:30:59

Day's Range

1,175.67

1,188.26

52 wk Range

858.02

1,188.26

First North Health Care GI Constituents

Real-time streaming quotes of the First North Health Care GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Ortivus A	3.160	3.160	2.800	0.00%	1.1K	aa.aa	16:30:59
Ortivus B	1.265	1.270	1.230	-0.39%	8.52K	aa.aa	16:30:59
Kancera AB	1.504	1.510	1.482	+1.35%	73.03K	aa.aa	16:30:59
Gabather	0.04	0.05	0.04	0.00%	9.01K	aa.aa	16:30:59
Sprint Bioscience AB	0.518	0.520	0.477	+1.17%	59.96K	aa.aa	16:30:59
Arcoma AB	9.86	10.15	9.76	-3.80%	1.31K	aa.aa	16:30:59
Real Heart	13.30	13.60	12.95	+2.31%	16.43K	aa.aa	16:30:59
Nexstim	14.000	14.050	13.700	-0.71%	4.6K	aa.aa	16:29:59
Corline Biomedical AB	12.85	13.50	12.60	+0.39%	61.01K	aa.aa	16:30:59
Larkberget AB	2.27	2.36	2.24	-2.58%	59.85K	aa.aa	16:30:59
Perpetua Medical AB	5.26	5.26	5.26	-0.38%	1.17K	aa.aa	15/07
Scibase AB	0.38	0.39	0.37	-2.60%	934.21K	aa.aa	16:30:59
Kontigo Care AB	2.090	2.120	2.070	+1.46%	20.97K	aa.aa	16:30:59
SpectraCure	0.172	0.179	0.165	-4.45%	5.04M	aa.aa	16:30:59
ADDvise Group AB A	2.9100	2.9300	2.7700	+3.56%	54.02K	aa.aa	16:30:59
ADDvise Group AB B	1.564	1.568	1.454	-0.26%	653.07K	aa.aa	16:30:59
Diamyd Medical	9.660	9.840	9.360	+1.47%	533.26K	aa.aa	16:30:59
Ellen AB	0.8950	0.8950	0.8850	+0.56%	37.61K	aa.aa	16:30:59
Enzymatica publ AB	2.940	2.980	2.850	+0.68%	25.89K	aa.aa	16:30:59
Genovis AB	27.400	27.400	27.000	+0.37%	25.13K	aa.aa	16:30:59
Lidds AB	0.090	0.090	0.090	0.00%	17.5K	aa.aa	16:30:59
ScandiDos AB	1.360	1.360	1.320	+1.87%	16.14K	aa.aa	16:30:59
Stille AB	228.00	228.00	224.00	0.00%	1.14K	aa.aa	16:30:59
Herantis Pharma Oyj	1.640	1.665	1.595	+3.14%	9.26K	aa.aa	16:29:59
Klaria Pharma Holding AB	0.578	0.606	0.536	-1.70%	686.5K	aa.aa	16:30:59
Alzinova	1.74	1.74	1.61	+6.07%	373.5K	aa.aa	16:30:59
Toleranzia AB	0.477	0.481	0.476	0.00%	3.44M	aa.aa	16:30:59
Xintela	0.388	0.395	0.370	+3.47%	240.86K	aa.aa	16:30:59
Enorama Pharma	2.960	3.200	2.280	+18.88%	48.47K	aa.aa	16:30:59
IDL Diagnostics AB	0.51	0.52	0.51	0.00%	134.88K	aa.aa	16:30:59
Cereno Scientific	9.25	9.60	9.20	-2.63%	1.12M	aa.aa	16:30:59
ExpreS2ion Biotech	24.40	24.45	23.80	+0.62%	1.29K	aa.aa	16:30:59
Guard Therapeutics	19.85	21.60	18.45	+5.87%	91.4K	aa.aa	16:30:59
Nosa Plugs AB publ	0.849	0.892	0.820	-3.52%	1.05M	aa.aa	16:30:59
Scandinavian ChemoTech	1.9950	2.1000	1.8950	+1.53%	19.61K	aa.aa	16:30:59
Acarix	0.4330	0.4710	0.4250	+2.73%	6.26M	aa.aa	16:30:59
Aino Health	0.1840	0.1990	0.1840	-8.00%	73.13K	aa.aa	16:30:59
iZafe Group AB	0.2970	0.3000	0.2900	0.00%	251.47K	aa.aa	16:30:59
Acousort	3.1100	3.1700	3.0700	+0.32%	66.2K	aa.aa	16:30:59
BrainCool	1.61	1.63	1.55	-1.23%	263.56K	aa.aa	16:30:59
Clinical Laserthermia	3.410	3.415	3.190	+6.90%	139.07K	aa.aa	16:30:59
QuiaPEG Pharmaceutical	0.0028	0.0029	0.0025	-3.45%	50.47M	aa.aa	16:30:59
Nanexa	2.3600	2.3800	2.2100	+5.12%	459.17K	aa.aa	16:30:59
Ortoma	16.7000	20.5000	15.3000	+13.61%	145.28K	aa.aa	06:00:00
ProstaLund	0.4200	0.4200	0.4020	0.00%	150.68K	aa.aa	16:30:59
Spago Nanomedical AB	0.275	0.291	0.256	+7.84%	65.1K	aa.aa	16:30:59
Initiator Pharma	3.7400	3.8900	3.6400	+1.08%	89.27K	aa.aa	16:30:59
Biovica International	0.6820	0.6960	0.6440	+3.65%	262.67K	aa.aa	16:30:59
Intervacc	0.9900	0.9900	0.9510	+1.75%	100.54K	aa.aa	16:30:59
Annexin Pharma	31.8000	34.4000	30.6000	+3.92%	29.24K	aa.aa	16:30:59
Integrum	19.320	19.320	18.200	+2.22%	27.56K	aa.aa	16:30:59
Paxman	79.40	79.40	75.80	+2.85%	30.95K	aa.aa	16:30:59
Surgical Science Sweden	153.80	156.30	150.30	+2.88%	80.83K	aa.aa	16:30:59
SenzaGen	5.08	5.60	5.00	-9.61%	134.94K	aa.aa	16:30:59
2cureX	3.16	3.39	3.01	-6.23%	178.04K	aa.aa	16:30:59
Iconovo	2.22	2.30	2.05	+7.25%	96.17K	aa.aa	16:30:59
Fluicell	8.3000	8.3500	7.5500	+3.75%	4.58K	aa.aa	16:30:59
ViroGates	12.85	13.10	11.80	+14.22%	4.64K	aa.aa	15:59:59
S2Medical	0.015	0.016	0.014	+7.14%	3.16M	aa.aa	16:30:59
AlzeCure Pharma	2.89	2.99	2.83	-2.03%	157.46K	aa.aa	16:30:59
OssDsign	14.30	14.80	14.30	-2.46%	240.93K	aa.aa	16:30:59
Faron Pharmaceuticals Oy	2.37	2.42	2.36	0.00%	59.64K	aa.aa	16:29:59
Nanoform Finland Plc	1.04	1.10	1.04	-1.89%	28.42K	aa.aa	16:29:59
Magle Chemoswed	26.00	26.60	25.60	+1.56%	1.16K	aa.aa	16:30:59
NextCell Pharma AB	1.03	1.06	1.00	+1.97%	380.77K	aa.aa	16:30:59
Nanoform Finland Plc	12.10	12.56	12.00	-0.66%	881	aa.aa	16:30:59
Qlife Holding AB	4.00	4.60	3.30	+15.27%	363.6K	aa.aa	16:30:59
Stayble Therapeutics AB	0.42	0.47	0.41	-2.32%	1.04M	aa.aa	16:30:59
Stenocare AS	0.66	0.69	0.63	0.00%	60.09K	aa.aa	15:59:59
Magnasense AB	0.01	0.01	0.01	0.00%	1.05B	aa.aa	16:30:59
Implantica AG	63.90	68.70	62.30	-1.84%	95.4K	aa.aa	16:30:59
Prostatype Genomics AB	1.07	1.10	0.95	+17.51%	373.2K	aa.aa	16:30:59
Oncozenge AB	6.74	7.21	6.50	-4.94%	57.94K	aa.aa	16:30:59
Monsenso AS	0.294	0.294	0.294	+0.68%	0	aa.aa	15:59:59
Fluoguide AS	41.30	42.00	40.50	-1.67%	7.05K	aa.aa	16:30:59
Lipum	14.35	14.50	14.00	+0.70%	7.22K	aa.aa	16:30:59
Elicera Therapeutics AB	5.72	5.87	5.56	+3.06%	383.73K	aa.aa	16:30:59
Intellego Technologies AB	130.00	133.00	117.00	+8.70%	734.07K	aa.aa	16:30:59
Physitrack	14.25	14.55	13.65	-1.72%	23.6K	aa.aa	16:30:59
Biosergen AS	0.53	0.53	0.53	-1.86%	2.5K	aa.aa	16:30:59
Dicot	0.643	0.661	0.628	+0.47%	6.31M	aa.aa	16:30:59
Modus Therapeutics Holding AB	1.20	1.25	1.20	-0.83%	4.53K	aa.aa	16:30:59
Pila Pharma AB	3.35	3.57	3.35	0.00%	42.06K	aa.aa	16:30:59
Neola Medical AB	2.36	2.36	2.32	-1.26%	4.36K	aa.aa	16:30:59
Lipigon Pharmaceuticals AB	0.157	0.160	0.148	-3.09%	4.19M	aa.aa	16:30:59
Modulight Oyj	1.24	1.25	1.20	+2.48%	11.22K	aa.aa	16:29:59
Bioretec Oy	1.82	1.85	1.80	-1.63%	27.13K	aa.aa	16:29:59
Scandinavian Medical Solutions AS	4.49	4.61	4.47	-2.60%	20.37K	aa.aa	15:59:59
Qlucore AB	0.59	0.59	0.55	+5.36%	4.91K	aa.aa	16:30:59
Devyser Diagnostics AB	132.00	136.40	129.60	-1.93%	19.18K	aa.aa	16:30:59
Newbury Pharmaceuticals AB	2.90	2.90	2.85	+2.11%	11K	aa.aa	16:30:59
Chordate Medical Holding AB	6.3200	6.3600	6.2200	-1.86%	764	aa.aa	16:30:59
Promimic AB	17.00	17.85	16.30	+3.34%	260	aa.aa	16:30:59
NanoEcho AB	0.11	0.12	0.10	+10.00%	740.8K	aa.aa	16:30:59

NSE 30

4,736.61

+88.06

+1.89%

NSE All Share

128,967.08

+2,277.54

+1.80%

US 30

44,237.30

+214.4

+0.49%

US 500

6,266.50

+22.8

+0.37%

FTSE 100

8,926.55

-11.77

-0.13%

DAX

24,077.10

+16.81

+0.07%

South Africa Top 40

89,296.26

-7.56

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
UBA	50.50	+9.78%	157.54M
Access Holdings	26.80	+7.63%	124.64M
Zenith Bank	76.00	+6.29%	66.28M
Nigerian Breweries	74.00	+5.71%	51.55M
Guaranty Trust Holding	101.00	+7.62%	48.13M
Lafarge Africa	107.00	+0.94%	14.92M
Okomu Oil Palm	930.00	+4.49%	1.79M

Name	Last	Chg. %	Vol.
Nestle Nigeria	1,650.00	+10.00%	568.64K
Omatek Ventures	1.76	+10.00%	23.40M
Eunisell Interlinked	14.850	+10.00%	330.72K
Secure Electronic Tech	1.21	+10.00%	13.78M
Tripple Gee and Co	4.32	+9.92%	1.00M
First HoldCo	32.20	+9.90%	33.20M
Industrial Medical Gases Nigeria	38.90	+9.89%	267.74K

Name	Last	Chg. %	Vol.
Npfmcrfbk	2.430	-10.00%	5.26M
FTN Cocoa Processors PLC	7.02	-10.00%	28.29M
Cileasing	7.13	-9.97%	7.20M
Champion Brew	12.29	-9.96%	3.02M
McNichols	3.89	-9.95%	5.96M
Academy Press	8.33	-9.95%	605.18K
Ellah Lakes	10.25	-9.93%	39.27M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	101.00	+7.62%	48.13M
Access Holdings	26.80	+7.63%	124.64M
UBA	50.50	+9.78%	157.54M
VFD PLC	14.50	-3.33%	6.64M
FTN Cocoa Processors PLC	7.02	-10.00%	28.29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaa	5,450.00	+35.66%	7,393.47
A Aaa A	5,450.00	+35.66%	7,393.47
Aaaaaaaa	430.30	+35.58%	583.40
Aaaaaa Aa Aa Aaa	430.30	+35.58%	583.40
Aaaaaaa Aaaaaa	102.00	+25.34%	127.85
Aaa Aaaa A	102.00	+25.34%	127.85

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaa	5,450.00	+35.66%	7,393.47
A Aaa A	5,450.00	+35.66%	7,393.47
Aaaaaaaa	430.30	+35.58%	583.40
Aaaaaa Aa Aa Aaa	430.30	+35.58%	583.40
Aaaaaaa Aaaaaa	102.00	+25.34%	127.85
Aaa Aaaa A	102.00	+25.34%	127.85

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2294.1%

S&P 500

+337.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.5%

S&P 500

+337.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+686.0%

Dow Jones Industrial Average

+235.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+599.0%

S&P Midcap 400

+206.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1103.0%

S&P 500 Pure Value

+171.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+430.3%

S&P 500 Pure Value

+119.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+473.2%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+785.6%

Bovespa

+170.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.1%

FTSE Italia All Share

+110.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.1%

DAX

+145.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.1%

Tadawul All Share

+31.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.0%

KOSPI

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+357.4%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1154.9%

S&P/TSX Composite

+84.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+332.5%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

First North Health Care GI (FN20GI)

First North Health Care GI Constituents

Ortivus A

Ortivus B

Kancera AB

Gabather

Sprint Bioscience AB

Arcoma AB

Real Heart

Nexstim

Corline Biomedical AB

Larkberget AB

Perpetua Medical AB

Scibase AB

Kontigo Care AB

SpectraCure

ADDvise Group AB A

ADDvise Group AB B

Diamyd Medical

Ellen AB

Enzymatica publ AB

Genovis AB

Lidds AB

ScandiDos AB

Stille AB

Herantis Pharma Oyj

Klaria Pharma Holding AB

Alzinova

Toleranzia AB

Xintela

Enorama Pharma

IDL Diagnostics AB

Cereno Scientific

ExpreS2ion Biotech

Guard Therapeutics

Nosa Plugs AB publ

Scandinavian ChemoTech

Acarix

Aino Health

iZafe Group AB

Acousort

BrainCool

Clinical Laserthermia

QuiaPEG Pharmaceutical

Nanexa

Ortoma

ProstaLund

Spago Nanomedical AB

Initiator Pharma

Biovica International

Intervacc

Annexin Pharma

Integrum

Paxman

Surgical Science Sweden

SenzaGen

2cureX

Iconovo

Fluicell

ViroGates

S2Medical

AlzeCure Pharma

OssDsign

Faron Pharmaceuticals Oy

Nanoform Finland Plc

Magle Chemoswed

NextCell Pharma AB

Nanoform Finland Plc

Qlife Holding AB

Stayble Therapeutics AB

Stenocare AS

Magnasense AB

Implantica AG

Prostatype Genomics AB

Oncozenge AB

Monsenso AS

Fluoguide AS

Lipum

Elicera Therapeutics AB