First North Health Care GI (FN20GI)

Stockholm

Currency in EUR

1,187.66

-42.89(-3.49%)

Closed·08/08

Day's Range

1,184.22

1,207.16

52 wk Range

858.02

1,263.27

First North Health Care GI Constituents

Real-time streaming quotes of the First North Health Care GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Ortivus A	3.390	3.390	3.390	+13.00%	52	aa.aa	07/08
Ortivus B	1.290	1.310	1.250	+4.03%	4.5K	aa.aa	08/08
Kancera AB	1.282	1.350	1.256	-4.90%	337.11K	aa.aa	08/08
Gabather	0.06	0.06	0.05	0.00%	616.29K	aa.aa	08/08
Sprint Bioscience AB	0.600	0.600	0.562	+4.90%	3.33K	aa.aa	08/08
Arcoma AB	9.36	9.44	9.14	-1.06%	12.29K	aa.aa	08/08
Real Heart	13.35	13.75	13.20	-1.48%	9.07K	aa.aa	08/08
Nexstim	14.400	14.550	13.800	+4.73%	19.08K	aa.aa	08/08
Corline Biomedical AB	13.05	13.20	12.75	+1.56%	1.29K	aa.aa	08/08
Larkberget AB	2.32	2.39	2.31	-2.11%	2.02K	aa.aa	08/08
Perpetua Medical AB	4.74	4.85	4.67	+0.42%	153	aa.aa	08/08
Scibase AB	0.40	0.40	0.40	+2.57%	597	aa.aa	08/08
Kontigo Care AB	2.360	2.430	2.240	+3.06%	27.32K	aa.aa	08/08
SpectraCure	0.160	0.160	0.155	+3.23%	1.11M	aa.aa	08/08
ADDvise Group AB A	2.9100	2.9100	2.9100	+0.34%	40	aa.aa	08/08
ADDvise Group AB B	1.450	1.452	1.408	+0.14%	156.47K	aa.aa	08/08
Diamyd Medical	11.480	11.520	11.060	+3.80%	401.31K	aa.aa	08/08
Ellen AB	1.2100	1.2100	1.1300	+2.54%	36.68K	aa.aa	08/08
Enzymatica publ AB	2.700	2.760	2.630	+0.37%	20.55K	aa.aa	08/08
Genovis AB	26.250	26.500	25.500	-1.32%	15.06K	aa.aa	08/08
Lidds AB	0.055	0.066	0.053	-17.91%	703.81K	aa.aa	08/08
ScandiDos AB	1.265	1.265	1.265	-0.78%	869	aa.aa	08/08
Stille AB	224.00	231.00	223.00	-2.61%	1.45K	aa.aa	08/08
Herantis Pharma Oyj	1.925	1.950	1.810	+3.49%	59.86K	aa.aa	08/08
Klaria Pharma Holding AB	0.538	0.548	0.493	+5.49%	512.73K	aa.aa	08/08
Alzinova	1.34	1.37	1.32	+1.52%	436.52K	aa.aa	08/08
Toleranzia AB	0.486	0.486	0.475	+0.21%	826.26K	aa.aa	08/08
Xintela	0.394	0.395	0.360	+1.29%	487.42K	aa.aa	08/08
Enorama Pharma	2.980	2.980	2.510	+18.73%	596	aa.aa	08/08
IDL Diagnostics AB	0.52	0.56	0.52	-5.40%	219.25K	aa.aa	08/08
Cereno Scientific	9.13	9.50	9.02	-1.83%	747.37K	aa.aa	08/08
ExpreS2ion Biotech	24.90	25.70	24.05	+1.43%	3.24K	aa.aa	08/08
Guard Therapeutics	22.40	23.20	22.30	-2.61%	28.97K	aa.aa	08/08
Nosa Plugs AB publ	0.843	0.858	0.805	+3.31%	198.54K	aa.aa	08/08
Scandinavian ChemoTech	2.9000	2.9500	2.7600	-1.02%	132.44K	aa.aa	08/08
Acarix	0.3740	0.3875	0.3630	-0.13%	1.3M	aa.aa	08/08
Aino Health	0.2000	0.2220	0.2000	-9.91%	60.4K	aa.aa	08/08
iZafe Group AB	0.3560	0.3600	0.3410	+2.89%	572.11K	aa.aa	08/08
Acousort	3.4000	3.5400	3.4000	-3.95%	12.64K	aa.aa	08/08
BrainCool	1.49	1.53	1.43	+2.05%	177.9K	aa.aa	08/08
Clinical Laserthermia	5.890	6.070	5.640	-0.51%	107.43K	aa.aa	08/08
QuiaPEG Pharmaceutical	0.0033	0.0033	0.0030	0.00%	5.58M	aa.aa	08/08
Nanexa	2.2750	2.6900	2.2350	+0.66%	2.1M	aa.aa	08/08
Ortoma	21.9000	22.8000	21.3000	-2.67%	80.71K	aa.aa	08/08
ProstaLund	0.4960	0.4980	0.4000	+4.64%	25.1K	aa.aa	08/08
Spago Nanomedical AB	0.318	0.328	0.310	+3.25%	98.44K	aa.aa	08/08
Initiator Pharma	3.6500	3.6900	3.5200	+0.83%	131.42K	aa.aa	08/08
Biovica International	0.6480	0.6960	0.6200	-4.14%	901.91K	aa.aa	08/08
Intervacc	1.0400	1.0460	1.0100	+2.97%	427.79K	aa.aa	08/08
Annexin Pharma	28.0000	33.2000	27.8000	-11.95%	26.98K	aa.aa	08/08
Integrum	42.100	42.150	42.000	+0.24%	53.19K	aa.aa	08/08
Paxman	78.40	80.40	77.20	+0.26%	8.72K	aa.aa	08/08
Surgical Science Sweden	100.40	114.90	98.70	-27.51%	2.42M	aa.aa	08/08
SenzaGen	5.84	5.90	5.70	-1.02%	15.38K	aa.aa	08/08
2cureX	2.19	2.19	2.13	-0.45%	4.34K	aa.aa	08/08
Iconovo	1.99	2.19	1.95	-8.33%	102.43K	aa.aa	08/08
Fluicell	10.9000	11.8000	10.9000	-7.63%	3.47K	aa.aa	08/08
ViroGates	10.95	10.95	10.75	-2.23%	905	aa.aa	08/08
S2Medical	0.013	0.013	0.013	0.00%	861.89K	aa.aa	08/08
AlzeCure Pharma	3.73	3.73	3.31	+13.72%	171.07K	aa.aa	08/08
OssDsign	14.66	15.06	14.44	-0.14%	231.27K	aa.aa	08/08
Faron Pharmaceuticals Oy	2.44	2.50	2.37	+1.24%	337.58K	aa.aa	08/08
Nanoform Finland Plc	0.97	0.98	0.97	0.00%	74.68K	aa.aa	08/08
Magle Chemoswed	20.00	20.00	18.50	+5.26%	4.01K	aa.aa	08/08
NextCell Pharma AB	1.21	1.21	1.18	+0.83%	165.99K	aa.aa	08/08
Nanoform Finland Plc	10.91	11.00	10.80	-0.91%	24.67K	aa.aa	08/08
Qlife Holding AB	3.87	3.92	3.52	+6.03%	130.23K	aa.aa	08/08
Stayble Therapeutics AB	0.38	0.41	0.37	-2.56%	332.45K	aa.aa	08/08
Stenocare AS	0.74	0.75	0.70	+8.82%	130.66K	aa.aa	08/08
Magnasense AB	0.01	0.01	0.01	+3.03%	0	aa.aa	24/07
Implantica AG	69.00	71.00	67.40	0.00%	44K	aa.aa	08/08
Prostatype Genomics AB	0.85	0.96	0.73	-6.56%	439.68K	aa.aa	08/08
Oncozenge AB	5.74	5.95	5.74	-5.90%	34.6K	aa.aa	08/08
Monsenso AS	0.222	0.240	0.222	0.00%	5.9K	aa.aa	08/08
Fluoguide AS	38.90	40.30	38.20	-2.51%	6.7K	aa.aa	08/08
Lipum	15.30	16.30	14.50	+7.75%	5.86K	aa.aa	08/08
Elicera Therapeutics AB	6.12	6.12	5.95	+1.16%	66.13K	aa.aa	08/08
Intellego Technologies AB	145.60	147.80	142.40	-0.27%	197.27K	aa.aa	08/08
Physitrack	17.90	18.55	17.55	-1.92%	41.06K	aa.aa	08/08
Biosergen AS	0.50	0.50	0.48	+2.04%	37.3K	aa.aa	08/08
Dicot	0.689	0.709	0.676	+1.32%	8.4M	aa.aa	08/08
Modus Therapeutics Holding AB	3.83	5.00	3.27	+20.44%	468.9K	aa.aa	08/08
Pila Pharma AB	2.52	2.58	2.33	+0.80%	163.59K	aa.aa	08/08
Neola Medical AB	2.19	2.19	2.16	0.00%	3.29K	aa.aa	08/08
Lipigon Pharmaceuticals AB	0.184	0.184	0.171	+2.22%	2.95M	aa.aa	08/08
Modulight Oyj	1.20	1.23	1.19	0.00%	8.29K	aa.aa	08/08
Bioretec Oy	1.81	1.84	1.78	+0.56%	30.22K	aa.aa	08/08
Scandinavian Medical Solutions AS	4.63	4.68	4.28	+3.58%	15.22K	aa.aa	08/08
Qlucore AB	0.75	0.89	0.71	-8.48%	81.09K	aa.aa	08/08
Devyser Diagnostics AB	148.00	153.20	146.40	-1.86%	14.54K	aa.aa	08/08
Newbury Pharmaceuticals AB	2.68	2.68	2.59	-0.37%	4.09K	aa.aa	08/08
Chordate Medical Holding AB	6.7000	6.7000	6.2600	+3.72%	691	aa.aa	08/08
Promimic AB	17.30	18.20	17.30	+0.87%	1.62K	aa.aa	08/08
NanoEcho AB	0.08	0.08	0.07	0.00%	447.43K	aa.aa	08/08

NSE 30

5,327.45

-37.59

-0.70%

NSE All Share

145,756.52

-814.18

-0.56%

US 30

44,245.50

+276.8

+0.63%

US 500

6,401.30

+61.3

+0.97%

FTSE 100

9,095.73

-5.04

-0.06%

DAX

24,162.86

-29.64

-0.12%

South Africa Top 40

93,492.91

+187.14

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.50	+9.72%	178.52M
Sterling Bank	8.350	+7.05%	115.27M
Initiates	12.00	-7.34%	5.85M
MTN Nigeria	460.00	-4.17%	4.24M
Ellah Lakes	13.28	+9.93%	30.28M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaa	5,450.00	+51.01%	8,230.05
Aaaaaa	5,450.00	+51.01%	8,230.05
Aaa Aaaaaaa A Aaa	1,890.00	+34.26%	2,537.51
Aaaaaaaaaaaa	1,890.00	+34.26%	2,537.51
Aaaaaaaaaa	577.00	+28.56%	741.79
Aaaaaaaaaa A Aaaa	577.00	+28.56%	741.79
Aaaaaaaa	640.00	+16.43%	745.15

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaa	5,450.00	+51.01%	8,230.05
Aaaaaa	5,450.00	+51.01%	8,230.05
Aaa Aaaaaaa A Aaa	1,890.00	+34.26%	2,537.51
Aaaaaaaaaaaa	1,890.00	+34.26%	2,537.51
Aaaaaaaaaa	577.00	+28.56%	741.79
Aaaaaaaaaa A Aaaa	577.00	+28.56%	741.79
Aaaaaaaa	640.00	+16.43%	745.15

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2198.2%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1031.5%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+690.1%

Dow Jones Industrial Average

+237.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+582.5%

S&P Midcap 400

+206.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1106.8%

S&P 500 Pure Value

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.4%

S&P 500 Pure Value

+117.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+785.8%

Bovespa

+171.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+769.4%

FTSE Italia All Share

+119.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.9%

DAX

+146.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.0%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+373.2%

KOSPI

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.5%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1151.1%

S&P/TSX Composite

+89.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

First North Health Care GI (FN20GI)

First North Health Care GI Constituents

Ortivus A

Ortivus B

Kancera AB

Gabather

Sprint Bioscience AB

Arcoma AB

Real Heart

Nexstim

Corline Biomedical AB

Larkberget AB

Perpetua Medical AB

Scibase AB

Kontigo Care AB

SpectraCure

ADDvise Group AB A

ADDvise Group AB B

Diamyd Medical

Ellen AB

Enzymatica publ AB

Genovis AB

Lidds AB

ScandiDos AB

Stille AB

Herantis Pharma Oyj

Klaria Pharma Holding AB

Alzinova

Toleranzia AB

Xintela

Enorama Pharma

IDL Diagnostics AB

Cereno Scientific

ExpreS2ion Biotech

Guard Therapeutics

Nosa Plugs AB publ

Scandinavian ChemoTech

Acarix

Aino Health

iZafe Group AB

Acousort

BrainCool

Clinical Laserthermia

QuiaPEG Pharmaceutical

Nanexa

Ortoma

ProstaLund

Spago Nanomedical AB

Initiator Pharma

Biovica International

Intervacc

Annexin Pharma

Integrum

Paxman

Surgical Science Sweden

SenzaGen

2cureX

Iconovo

Fluicell

ViroGates

S2Medical

AlzeCure Pharma

OssDsign

Faron Pharmaceuticals Oy

Nanoform Finland Plc

Magle Chemoswed

NextCell Pharma AB

Nanoform Finland Plc

Qlife Holding AB

Stayble Therapeutics AB

Stenocare AS

Magnasense AB

Implantica AG

Prostatype Genomics AB

Oncozenge AB

Monsenso AS

Fluoguide AS

Lipum

Elicera Therapeutics AB