First North Health Care GI (FN20GI)

Stockholm

Currency in EUR

1,022.74

+0.32(+0.03%)

Closed·16:30:59

Day's Range

1,017.90

1,031.15

52 wk Range

858.02

1,102.71

First North Health Care GI Constituents

Real-time streaming quotes of the First North Health Care GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Ortivus A	2.750	2.750	2.660	-3.51%	1.8K	aa.aa	16:30:59
Ortivus B	1.380	1.380	1.300	-1.41%	6.03K	aa.aa	16:30:59
Kancera AB	1.136	1.190	1.130	-3.40%	87.97K	aa.aa	16:30:59
Gabather	0.04	0.04	0.04	-0.47%	334.42K	aa.aa	16:30:59
Sprint Bioscience AB	0.568	0.640	0.532	+1.43%	142.33K	aa.aa	16:30:59
Arcoma AB	9.00	9.10	8.98	+1.58%	8.04K	aa.aa	16:30:59
Real Heart	15.45	15.65	14.90	+0.32%	7.05K	aa.aa	16:30:59
Nexstim	7.700	7.840	7.620	-1.79%	16.58K	aa.aa	15:59:03
Corline Biomedical AB	10.55	10.55	10.20	+1.44%	4.87K	aa.aa	16:30:59
Combigene	2.51	2.52	2.40	-1.95%	13.1K	aa.aa	16:30:59
Perpetua Medical AB	4.80	4.80	4.50	-0.41%	601	aa.aa	16:30:59
Scibase AB	0.39	0.40	0.39	+1.30%	20.39K	aa.aa	16:30:59
Kontigo Care AB	2.460	2.480	2.370	+2.50%	46.62K	aa.aa	16:30:59
SpectraCure	0.819	0.969	0.802	+2.76%	128.63K	aa.aa	16:30:59
ADDvise Group AB A	2.6700	2.7500	2.6700	-2.91%	325	aa.aa	16:30:59
ADDvise Group AB B	1.264	1.314	1.252	-1.25%	667.57K	aa.aa	16:30:59
Dignitana AB	2.22	2.22	2.14	+0.91%	169.44K	aa.aa	16:30:59
Diamyd Medical	9.180	9.270	8.890	-0.76%	469.28K	aa.aa	16:30:59
Ellen AB	0.7750	0.8000	0.7750	-2.52%	613	aa.aa	16:30:59
Enzymatica publ AB	3.070	3.080	2.980	+2.33%	26.78K	aa.aa	16:30:59
Genovis AB	23.000	24.750	22.950	-2.54%	93.16K	aa.aa	16:30:59
Lidds AB	0.040	0.050	0.040	-15.97%	60K	aa.aa	16:30:59
ScandiDos AB	1.290	1.290	1.290	-0.77%	14K	aa.aa	16:30:59
Stille AB	190.00	192.50	185.50	+1.06%	9.08K	aa.aa	16:30:59
Herantis Pharma Oyj	1.340	1.370	1.340	-1.47%	2.16K	aa.aa	15:24:33
Klaria Pharma Holding AB	0.998	1.010	0.950	+1.42%	151.02K	aa.aa	16:30:59
Alzinova	2.01	2.20	1.98	-7.80%	520.11K	aa.aa	16:30:59
Toleranzia AB	0.444	0.450	0.421	+2.30%	640.32K	aa.aa	16:30:59
Xintela	0.401	0.419	0.392	+0.25%	243.44K	aa.aa	16:30:59
Enorama Pharma	2.780	2.830	2.490	-3.47%	26.78K	aa.aa	16:30:59
AroCell	0.55	0.59	0.54	-8.33%	237.65K	aa.aa	16:30:59
Cereno Scientific	8.65	8.65	8.37	+4.09%	1.43M	aa.aa	16:30:59
ExpreS2ion Biotech	18.72	19.68	18.44	-1.89%	2.23K	aa.aa	16:30:59
Guard Therapeutics	14.30	14.30	13.90	-0.35%	8.66K	aa.aa	16:30:59
Nosa Plugs AB publ	0.797	0.800	0.750	+5.01%	146.92K	aa.aa	16:30:59
Scandinavian ChemoTech	1.9650	2.0800	1.8450	+7.67%	33.15K	aa.aa	16:30:59
Acarix	0.1958	0.2070	0.1930	+0.20%	677.62K	aa.aa	16:30:59
Aino Health	0.1850	0.1850	0.1850	0.00%	0	aa.aa	05/05
iZafe Group AB	0.2540	0.2560	0.2390	-1.17%	123.69K	aa.aa	16:30:59
Acousort	3.2100	3.5800	3.2100	-8.29%	63.37K	aa.aa	16:30:59
BrainCool	1.61	1.68	1.54	+1.90%	173.96K	aa.aa	16:30:59
Clinical Laserthermia	2.950	3.090	2.950	-1.67%	41.83K	aa.aa	16:30:59
QuiaPEG Pharmaceutical	0.0096	0.0103	0.0092	-8.57%	4.93M	aa.aa	16:30:59
Nanexa	1.7980	1.8000	1.6520	+7.02%	975.01K	aa.aa	16:30:59
Ortoma	8.4400	8.9000	8.2000	-0.94%	26.82K	aa.aa	06/05
ProstaLund	6.9000	7.1500	6.7000	-7.38%	15.82K	aa.aa	16:30:59
Spago Nanomedical AB	0.196	0.196	0.184	+8.01%	91.82K	aa.aa	16:30:59
Initiator Pharma	6.0600	6.1000	5.8000	+1.68%	26.23K	aa.aa	16:30:59
Biovica International	0.8840	0.9260	0.8500	+6.25%	145.11K	aa.aa	16:30:59
Intervacc	1.1000	1.1460	1.0800	-2.83%	481.26K	aa.aa	16:30:59
Annexin Pharma	0.2760	0.2870	0.2690	-2.13%	189.51K	aa.aa	16:30:59
Integrum	14.400	14.860	14.100	-3.10%	18.69K	aa.aa	16:30:59
Paxman	78.80	78.80	76.00	+2.34%	11.31K	aa.aa	16:30:59
Surgical Science Sweden	140.40	142.90	138.10	+0.14%	55.97K	aa.aa	16:30:59
SenzaGen	5.62	5.80	5.40	+6.84%	10.67K	aa.aa	16:30:59
2cureX	1.62	1.68	1.44	+14.89%	510.44K	aa.aa	16:30:59
Iconovo	1.31	1.38	1.28	-4.40%	23.62K	aa.aa	16:30:59
Fluicell	11.9000	12.2000	10.9000	-0.83%	1.22K	aa.aa	16:30:59
ViroGates	6.50	6.50	6.48	-2.99%	3.88K	aa.aa	15:59:59
S2Medical	0.011	0.013	0.010	-7.63%	44.5M	aa.aa	16:30:59
AlzeCure Pharma	2.53	2.62	2.41	+5.42%	162.71K	aa.aa	16:30:59
Scandion Oncology	0.02	0.02	0.01	+7.14%	1.06M	aa.aa	16:30:59
OssDsign	14.32	14.48	13.78	+6.55%	979.25K	aa.aa	16:30:59
Lipidor	0.25	0.26	0.25	+0.20%	3.78M	aa.aa	16:30:59
Faron Pharmaceuticals Oy	2.52	2.60	2.38	+6.33%	450.22K	aa.aa	16:29:46
Nanoform Finland Plc	0.99	1.02	0.98	+0.10%	21.02K	aa.aa	16:06:31
Magle Chemoswed	27.00	27.60	26.00	+5.47%	2.32K	aa.aa	16:30:59
NextCell Pharma AB	1.12	1.36	1.03	-7.89%	1.43M	aa.aa	16:30:59
Nanoform Finland Plc	10.74	10.74	10.64	+0.94%	356	aa.aa	16:30:59
Qlife Holding AB	2.20	2.24	2.11	-0.90%	20.2K	aa.aa	16:30:59
Stayble Therapeutics AB	0.46	0.48	0.42	-2.94%	161K	aa.aa	16:30:59
Stenocare AS	0.37	0.38	0.34	-2.64%	66.27K	aa.aa	15:59:59
Magnasense AB	0.08	0.09	0.08	0.00%	1.3M	aa.aa	16:30:59
Implantica AG	27.40	28.05	27.25	-2.49%	33.66K	aa.aa	16:30:59
Prostatype Genomics AB	1.65	1.91	1.60	-6.00%	31.19K	aa.aa	16:30:59
Oncozenge AB	4.14	4.18	3.91	+3.63%	9.48K	aa.aa	16:30:59
Monsenso AS	0.264	0.264	0.240	-4.35%	21.69K	aa.aa	15:59:59
Fluoguide AS	40.00	41.00	40.00	-2.68%	1.63K	aa.aa	16:30:59
Lipum	14.70	14.90	14.65	-1.34%	1.65K	aa.aa	16:30:59
Elicera Therapeutics AB	3.85	4.14	3.80	-7.23%	249.02K	aa.aa	16:30:59
Intellego Technologies AB	63.60	65.30	61.70	-2.90%	208.19K	aa.aa	16:30:59
Physitrack	12.15	12.15	11.90	+2.53%	3.79K	aa.aa	16:30:59
Biosergen AS	0.34	0.34	0.33	-1.74%	198.78K	aa.aa	16:30:59
Dicot	0.334	0.346	0.330	-3.47%	4.65M	aa.aa	16:30:59
Modus Therapeutics Holding AB	1.48	1.57	1.43	+7.64%	42.23K	aa.aa	16:30:59
Pila Pharma AB	2.89	2.98	2.84	-2.70%	12.55K	aa.aa	16:30:59
Neola Medical AB	2.46	2.46	2.39	+2.93%	9.17K	aa.aa	16:30:59
Lipigon Pharmaceuticals AB	0.092	0.096	0.086	-2.95%	1.78M	aa.aa	16:30:59
Luxbright AB	0.726	0.776	0.724	-1.89%	94.2K	aa.aa	16:30:59
Modulight Oyj	1.25	1.29	1.22	-0.95%	12.05K	aa.aa	15:57:33
Bioretec Oy	2.16	2.24	2.13	-3.14%	19.26K	aa.aa	15:50:05
Scandinavian Medical Solutions AS	4.35	4.39	4.16	-0.91%	20.4K	aa.aa	15:59:59
Qlucore AB	1.56	1.56	1.39	0.00%	43.74K	aa.aa	16:30:59
Devyser Diagnostics AB	104.00	108.00	103.60	-1.89%	20.73K	aa.aa	16:30:59
Newbury Pharmaceuticals AB	3.15	3.15	3.04	+0.64%	13.79K	aa.aa	16:30:59
Chordate Medical Holding AB	7.1600	7.7000	7.1600	-4.53%	3.82K	aa.aa	16:30:59
Promimic AB	24.20	25.60	24.20	+0.41%	291	aa.aa	16:30:59
NanoEcho AB	0.11	0.11	0.09	+5.13%	597.8K	aa.aa	16:30:59

NSE 30

4,024.66

+21.85

+0.55%

NSE All Share

109,001.89

+640.79

+0.59%

US 30

41,021.80

+193.1

+0.47%

US 500

5,609.90

+3.1

+0.05%

FTSE 100

8,559.33

-38.09

-0.44%

DAX

23,117.64

-132.01

-0.57%

South Africa Top 40

83,992.56

-550.42

-0.65%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	67.50	+3.85%	98.64M
Fidelitybk	20.300	+1.50%	40.47M
Zenith Bank	49.00	+2.08%	38.47M
Nigerian Breweries	52.90	+3.52%	30.51M
UBA	34.50	0.00%	21.66M
Lafarge Africa	82.95	+0.30%	7.18M
MTN Nigeria	284.90	0.00%	2.87M

Name	Last	Chg. %	Vol.
Meyer	8.80	+10.00%	120.55K
UPDC REIT	6.60	+10.00%	3.06M
Betaglas	146.05	+9.98%	274.36K
Initiates	6.08	+9.95%	4.21M
Vitafoam Nig	55.85	+9.94%	4.44M
Skyway Aviation Handling Company	55.40	+9.92%	522.36K
Champion Brew	5.11	+9.89%	7.50M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.08	-10.00%	3.88M
Veritas Kapital	1.00	-9.09%	6.09M
Linkassure	1.13	-6.61%	692.48K
Afriprud	16.00	-5.60%	3.37M
UPDC	3.00	-4.46%	3.36M
Aradel Holdings	503.00	-4.19%	684.44K
Chams	2.10	-2.78%	9.46M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	503.00	-4.19%	684.44K
MTN Nigeria	284.90	0.00%	2.87M
Okomu Oil Palm	555.00	-2.29%	613.07K
Sterling Bank	5.500	-2.65%	1.80M
Access Holdings	21.55	+1.41%	21.20M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaa	83.70	+34.59%	112.65
Aaaaaaaaaaaaaa Aa	83.70	+34.59%	112.65
Aa A Aaaaaaaa A A	1,210.00	+26.22%	1,527.26
Aaaaaaaaaaaaaa	1,210.00	+26.22%	1,527.26

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1933.1%

S&P 500

+293.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.1%

S&P 500

+293.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+640.8%

Dow Jones Industrial Average

+211.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+530.9%

S&P Midcap 400

+184.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1051.4%

S&P 500 Pure Value

+158.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+402.5%

S&P 500 Pure Value

+108.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.5%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+746.9%

Bovespa

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+683.3%

FTSE Italia All Share

+103.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.1%

DAX

+137.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+664.0%

Tadawul All Share

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+274.2%

KOSPI

+26.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.8%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1060.9%

S&P/TSX Composite

+70.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+325.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

First North Health Care GI (FN20GI)

First North Health Care GI Constituents

Ortivus A

Ortivus B

Kancera AB

Gabather

Sprint Bioscience AB

Arcoma AB

Real Heart

Nexstim

Corline Biomedical AB

Combigene

Perpetua Medical AB

Scibase AB

Kontigo Care AB

SpectraCure

ADDvise Group AB A

ADDvise Group AB B

Dignitana AB

Diamyd Medical

Ellen AB

Enzymatica publ AB

Genovis AB

Lidds AB

ScandiDos AB

Stille AB

Herantis Pharma Oyj

Klaria Pharma Holding AB

Alzinova

Toleranzia AB

Xintela

Enorama Pharma

AroCell

Cereno Scientific

ExpreS2ion Biotech

Guard Therapeutics

Nosa Plugs AB publ

Scandinavian ChemoTech

Acarix

Aino Health

iZafe Group AB

Acousort

BrainCool

Clinical Laserthermia

QuiaPEG Pharmaceutical

Nanexa

Ortoma

ProstaLund

Spago Nanomedical AB

Initiator Pharma

Biovica International

Intervacc

Annexin Pharma

Integrum

Paxman

Surgical Science Sweden

SenzaGen

2cureX

Iconovo

Fluicell

ViroGates

S2Medical

AlzeCure Pharma

Scandion Oncology

OssDsign

Lipidor

Faron Pharmaceuticals Oy

Nanoform Finland Plc

Magle Chemoswed

NextCell Pharma AB

Nanoform Finland Plc

Qlife Holding AB

Stayble Therapeutics AB

Stenocare AS

Magnasense AB

Implantica AG

Prostatype Genomics AB

Oncozenge AB

Monsenso AS