First North Health Care GI (FN20GI)

Stockholm

Currency in EUR

1,134.98

+3.84(+0.34%)

Closed·04/06

Day's Range

1,129.68

1,140.40

52 wk Range

858.02

1,140.40

First North Health Care GI Constituents

Real-time streaming quotes of the First North Health Care GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Ortivus A	3.100	3.100	2.540	-1.27%	278	aa.aa	04/06
Ortivus B	1.490	1.490	1.410	-0.33%	31.33K	aa.aa	04/06
Kancera AB	1.036	1.092	0.991	+4.02%	176.26K	aa.aa	04/06
Gabather	0.05	0.08	0.04	+23.04%	2.25M	aa.aa	04/06
Sprint Bioscience AB	0.420	0.435	0.419	+1.20%	168.04K	aa.aa	04/06
Arcoma AB	9.86	9.86	9.66	+2.28%	11.91K	aa.aa	04/06
Real Heart	13.70	14.55	13.20	-6.80%	20.48K	aa.aa	04/06
Nexstim	8.360	8.380	8.240	+1.95%	5.67K	aa.aa	04/06
Corline Biomedical AB	9.88	10.00	9.60	+1.86%	16.73K	aa.aa	04/06
Combigene	2.41	2.47	2.40	-1.63%	8.29K	aa.aa	04/06
Perpetua Medical AB	4.45	4.63	4.13	-3.05%	373	aa.aa	04/06
Scibase AB	0.39	0.40	0.36	+2.67%	110.86K	aa.aa	04/06
Kontigo Care AB	2.190	2.190	2.100	+1.39%	21.18K	aa.aa	04/06
SpectraCure	0.515	0.816	0.476	-46.19%	7.37M	aa.aa	04/06
ADDvise Group AB A	3.5500	3.5500	3.4300	0.00%	895	aa.aa	04/06
ADDvise Group AB B	1.888	1.908	1.796	+1.51%	1.65M	aa.aa	04/06
Dignitana AB	2.19	2.60	2.18	-1.35%	12.69K	aa.aa	04/06
Diamyd Medical	9.880	9.900	9.560	+1.54%	304.01K	aa.aa	04/06
Ellen AB	0.7150	0.7950	0.6800	+5.15%	31.61K	aa.aa	04/06
Enzymatica publ AB	2.940	2.980	2.920	-1.01%	41.76K	aa.aa	04/06
Genovis AB	26.100	26.800	25.950	+0.38%	33.95K	aa.aa	04/06
Lidds AB	0.040	0.045	0.039	+2.59%	239.55K	aa.aa	04/06
ScandiDos AB	1.445	1.450	1.420	+2.48%	12.07K	aa.aa	04/06
Stille AB	219.00	225.00	216.00	+1.86%	3.94K	aa.aa	04/06
Herantis Pharma Oyj	1.315	1.335	1.310	-0.38%	5.26K	aa.aa	04/06
Klaria Pharma Holding AB	0.460	0.478	0.452	+2.22%	378.29K	aa.aa	04/06
Alzinova	1.69	1.70	1.66	-0.59%	102.91K	aa.aa	04/06
Toleranzia AB	0.463	0.475	0.459	+0.65%	746.92K	aa.aa	04/06
Xintela	0.440	0.458	0.389	+12.82%	1.04M	aa.aa	04/06
Enorama Pharma	2.460	2.460	2.460	+0.41%	34	aa.aa	04/06
IDL Diagnostics AB	0.56	0.56	0.54	+3.66%	46.7K	aa.aa	04/06
Cereno Scientific	10.85	11.30	10.30	+5.65%	1.21M	aa.aa	04/06
ExpreS2ion Biotech	22.85	22.85	20.80	+2.70%	13.13K	aa.aa	04/06
Guard Therapeutics	19.30	20.60	18.00	+7.22%	64.63K	aa.aa	04/06
Nosa Plugs AB publ	0.828	0.860	0.772	+3.63%	301.6K	aa.aa	04/06
Scandinavian ChemoTech	2.0700	2.1300	1.8200	-3.72%	27.24K	aa.aa	04/06
Acarix	0.2410	0.2445	0.2305	+0.21%	587.35K	aa.aa	04/06
Aino Health	0.2720	0.2720	0.2600	+10.57%	75.77K	aa.aa	04/06
iZafe Group AB	0.2500	0.2590	0.2410	+0.81%	34.45K	aa.aa	04/06
Acousort	3.4000	3.4600	3.3100	-3.41%	10.68K	aa.aa	04/06
BrainCool	1.57	1.57	1.54	+1.30%	62.03K	aa.aa	04/06
Clinical Laserthermia	2.905	2.945	2.810	+0.87%	53.91K	aa.aa	04/06
QuiaPEG Pharmaceutical	0.0058	0.0064	0.0058	-4.92%	7.88M	aa.aa	04/06
Nanexa	2.1000	2.1200	1.9500	+5.42%	410.92K	aa.aa	04/06
Ortoma	13.6500	13.7000	13.1000	+1.87%	14.33K	aa.aa	04/06
ProstaLund	1.0900	1.1000	0.9950	+4.81%	27.01K	aa.aa	04/06
Spago Nanomedical AB	0.230	0.234	0.206	+13.30%	138.88K	aa.aa	04/06
Initiator Pharma	3.8300	3.9000	3.7100	+2.96%	110.02K	aa.aa	04/06
Biovica International	0.7640	0.7880	0.7400	-1.80%	228.04K	aa.aa	04/06
Intervacc	1.0540	1.0660	1.0240	-0.57%	381.14K	aa.aa	04/06
Annexin Pharma	32.0000	32.1000	30.3000	0.00%	6.21K	aa.aa	04/06
Integrum	20.850	22.600	20.150	-3.02%	108.08K	aa.aa	04/06
Paxman	81.40	83.00	80.00	+2.52%	34.6K	aa.aa	04/06
Surgical Science Sweden	146.40	147.40	144.20	+0.76%	46.6K	aa.aa	04/06
SenzaGen	5.46	5.46	5.06	+7.06%	20.79K	aa.aa	04/06
2cureX	4.43	5.20	4.00	+12.15%	1.6M	aa.aa	04/06
Iconovo	1.52	1.60	1.43	+7.04%	156.48K	aa.aa	04/06
Fluicell	11.8000	12.0000	11.7000	+3.51%	3.58K	aa.aa	04/06
ViroGates	9.10	9.10	9.00	+2.48%	3.34K	aa.aa	04/06
S2Medical	0.022	0.024	0.019	0.00%	27.55M	aa.aa	04/06
AlzeCure Pharma	3.55	3.60	3.33	+1.72%	114K	aa.aa	04/06
Scandion Oncology	0.02	0.02	0.02	0.00%	818.46K	aa.aa	04/06
OssDsign	13.98	15.02	13.80	-10.38%	2.51M	aa.aa	04/06
Faron Pharmaceuticals Oy	2.73	2.80	2.60	+1.11%	481.74K	aa.aa	04/06
Nanoform Finland Plc	0.88	0.91	0.88	-1.12%	79.91K	aa.aa	04/06
Magle Chemoswed	27.40	27.40	27.40	0.00%	145	aa.aa	04/06
NextCell Pharma AB	1.08	1.15	1.06	-1.82%	437.35K	aa.aa	04/06
Nanoform Finland Plc	9.55	9.85	9.55	-2.45%	6.08K	aa.aa	04/06
Qlife Holding AB	1.97	2.02	1.89	+0.51%	193.65K	aa.aa	04/06
Stayble Therapeutics AB	0.47	0.48	0.44	0.00%	560.33K	aa.aa	04/06
Stenocare AS	0.44	0.45	0.42	-2.24%	123.46K	aa.aa	04/06
Magnasense AB	0.01	0.02	0.01	0.00%	30.14M	aa.aa	04/06
Implantica AG	42.35	43.70	41.05	+4.31%	63.25K	aa.aa	04/06
Prostatype Genomics AB	1.30	1.38	1.11	+12.99%	314.75K	aa.aa	04/06
Oncozenge AB	5.51	6.25	5.22	+1.47%	81.42K	aa.aa	04/06
Monsenso AS	0.284	0.284	0.280	+18.33%	17.05K	aa.aa	04/06
Fluoguide AS	41.10	41.60	40.10	-1.91%	1.8K	aa.aa	04/06
Lipum	14.55	14.55	14.10	+1.04%	562	aa.aa	04/06
Elicera Therapeutics AB	6.30	6.34	5.86	+5.70%	349.14K	aa.aa	04/06
Intellego Technologies AB	82.50	83.80	81.90	+0.49%	199.14K	aa.aa	04/06
Physitrack	14.00	14.30	13.40	+6.06%	126.85K	aa.aa	04/06
Biosergen AS	0.64	0.68	0.59	+1.61%	557.64K	aa.aa	04/06
Dicot	0.681	0.794	0.650	-8.47%	58.3M	aa.aa	04/06
Modus Therapeutics Holding AB	1.49	1.49	1.43	+4.93%	9.32K	aa.aa	04/06
Pila Pharma AB	3.02	3.23	2.80	+2.38%	53.8K	aa.aa	04/06
Neola Medical AB	2.35	2.40	2.34	-2.49%	19.39K	aa.aa	04/06
Lipigon Pharmaceuticals AB	0.097	0.098	0.087	+4.30%	1.04M	aa.aa	04/06
Luxbright AB	0.740	0.778	0.728	+2.21%	447.07K	aa.aa	04/06
Modulight Oyj	1.16	1.19	1.14	0.00%	19.4K	aa.aa	04/06
Bioretec Oy	1.74	1.78	1.73	-1.69%	15.5K	aa.aa	04/06
Scandinavian Medical Solutions AS	4.85	4.98	4.54	-1.02%	20.39K	aa.aa	04/06
Qlucore AB	1.05	1.06	0.99	+9.33%	27.44K	aa.aa	04/06
Devyser Diagnostics AB	109.80	110.40	105.80	+3.20%	45.83K	aa.aa	04/06
Newbury Pharmaceuticals AB	2.55	2.60	2.55	+2.41%	12.44K	aa.aa	04/06
Chordate Medical Holding AB	6.6000	6.9200	6.2000	-2.65%	7.96K	aa.aa	04/06
Promimic AB	18.95	18.95	18.95	+0.80%	9	aa.aa	04/06
NanoEcho AB	0.09	0.09	0.08	-10.65%	504.35K	aa.aa	04/06

NSE 30

4,152.39

+11.41

+0.28%

NSE All Share

112,781.73

+354.25

+0.32%

US 30

42,425.00

-2.7

-0.01%

US 500

5,970.40

-0.4

-0.01%

FTSE 100

8,801.29

+14.27

+0.16%

DAX

24,276.48

+184.86

+0.77%

South Africa Top 40

87,990.25

+808.51

+0.93%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	0.00%	93.47M
Guaranty Trust Holding	69.50	+2.21%	87.20M
UBA	34.70	+0.58%	57.11M
Access Holdings	22.00	+0.69%	38.76M
First HoldCo	28.50	+2.70%	16.46M
Zenith Bank	48.80	+0.41%	12.84M
Nascon	58.10	0.00%	5.69M

Name	Last	Chg. %	Vol.
Oando Plc	51.70	+10.00%	3.77M
UH REIT	50.25	+9.96%	605.79K
Royalex	0.88	+8.64%	73.08M
Lasaco Assurance PLC	3.20	+6.67%	6.11M
Maybaker	13.800	+6.56%	2.30M
PZ Cussons Nigeria	31.20	+5.76%	2.35M
Sovereign Trust Insurance Plc	1.05	+5.00%	5.42M

Name	Last	Chg. %	Vol.
Ncr Nigeria	5.92	-9.89%	442.80K
Abctrans	2.66	-9.83%	1.15M
Meyer	8.45	-9.63%	817.39K
Academy Press	4.53	-9.58%	1.37M
Livestock	8.95	-6.77%	4.64M
Regal Insurance	0.62	-4.62%	3.06M
Rtbriscoe	2.29	-4.58%	1.64M

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	51.70	+10.00%	3.77M
Dangote Cement	450.00	0.00%	617.87K
Honeywell Flour Mills Plc	22.000	0.00%	2.92M
Aradel Holdings	530.00	0.00%	463.48K
UBA	34.70	+0.58%	57.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aa Aaa Aa	450.00	+37.14%	617.13
Aaaaaaaaaa	450.00	+37.14%	617.13
Aaaaaa Aaaa Aa A	83.70	+33.48%	111.72
Aaaaaaaaaaaaaaa	83.70	+33.48%	111.72
Aaaaaa Aa A	58.10	+31.66%	76.49
Aa A Aa	58.10	+31.66%	76.49
Aaa A	31.20	+11.91%	34.92

Name	Last	Upside	Fair Value
Aaaaaaaa Aa Aaa Aa	450.00	+37.14%	617.13
Aaaaaaaaaa	450.00	+37.14%	617.13
Aaaaaa Aaaa Aa A	83.70	+33.48%	111.72
Aaaaaaaaaaaaaaa	83.70	+33.48%	111.72
Aaaaaa Aa A	58.10	+31.66%	76.49
Aa A Aa	58.10	+31.66%	76.49
Aaa A	31.20	+11.91%	34.92

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2152.9%

S&P 500

+318.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1051.9%

S&P 500

+318.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+659.7%

Dow Jones Industrial Average

+223.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+557.6%

S&P Midcap 400

+197.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1083.3%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+421.2%

S&P 500 Pure Value

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+493.0%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+790.9%

Bovespa

+174.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+729.7%

FTSE Italia All Share

+111.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+436.1%

DAX

+147.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.6%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+316.4%

KOSPI

+35.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+363.7%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1162.8%

S&P/TSX Composite

+79.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+345.4%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

First North Health Care GI (FN20GI)

First North Health Care GI Constituents

Ortivus A

Ortivus B

Kancera AB

Gabather

Sprint Bioscience AB

Arcoma AB

Real Heart

Nexstim

Corline Biomedical AB

Combigene

Perpetua Medical AB

Scibase AB

Kontigo Care AB

SpectraCure

ADDvise Group AB A

ADDvise Group AB B

Dignitana AB

Diamyd Medical

Ellen AB

Enzymatica publ AB

Genovis AB

Lidds AB

ScandiDos AB

Stille AB

Herantis Pharma Oyj

Klaria Pharma Holding AB

Alzinova

Toleranzia AB

Xintela

Enorama Pharma

IDL Diagnostics AB

Cereno Scientific

ExpreS2ion Biotech

Guard Therapeutics

Nosa Plugs AB publ

Scandinavian ChemoTech

Acarix

Aino Health

iZafe Group AB

Acousort

BrainCool

Clinical Laserthermia

QuiaPEG Pharmaceutical

Nanexa

Ortoma

ProstaLund

Spago Nanomedical AB

Initiator Pharma

Biovica International

Intervacc

Annexin Pharma

Integrum

Paxman

Surgical Science Sweden

SenzaGen

2cureX

Iconovo

Fluicell

ViroGates

S2Medical

AlzeCure Pharma

Scandion Oncology

OssDsign

Faron Pharmaceuticals Oy

Nanoform Finland Plc

Magle Chemoswed

NextCell Pharma AB

Nanoform Finland Plc

Qlife Holding AB

Stayble Therapeutics AB

Stenocare AS

Magnasense AB

Implantica AG

Prostatype Genomics AB

Oncozenge AB

Monsenso AS

Fluoguide AS