First North Health Care GI (FN20GI)

Stockholm

Currency in EUR

1,223.93

+3.22(+0.26%)

Closed·16:30:59

Day's Range

1,213.73

1,230.97

52 wk Range

858.02

1,263.27

First North Health Care GI Constituents

Real-time streaming quotes of the First North Health Care GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Ortivus A	3.100	3.100	3.100	0.00%	2	aa.aa	28/08
Ortivus B	1.180	1.210	1.180	+3.51%	445	aa.aa	29/08
Kancera AB	0.940	1.000	0.929	-1.67%	100K	aa.aa	29/08
Gabather	0.04	0.04	0.03	0.00%	709.1K	aa.aa	29/08
Sprint Bioscience AB	0.570	0.580	0.560	+1.06%	57.58K	aa.aa	29/08
Arcoma AB	8.46	8.46	8.20	+0.24%	13.17K	aa.aa	29/08
Real Heart	18.40	19.20	17.25	+1.66%	11.31K	aa.aa	29/08
Nexstim	13.050	13.350	12.650	+3.16%	9.45K	aa.aa	29/08
Corline Biomedical AB	12.95	13.00	12.00	0.00%	2.04K	aa.aa	29/08
Larkberget AB	2.42	2.46	2.32	-3.20%	8.5K	aa.aa	29/08
Perpetua Medical AB	4.93	4.93	4.79	+4.89%	4.38K	aa.aa	29/08
Scibase AB	0.36	0.36	0.36	+2.89%	11.1K	aa.aa	29/08
Kontigo Care AB	2.030	2.050	1.935	-0.49%	79.72K	aa.aa	29/08
SpectraCure	0.172	0.183	0.172	-1.71%	2.39M	aa.aa	29/08
ADDvise Group AB A	2.8700	2.8700	2.7500	+2.50%	22.69K	aa.aa	29/08
ADDvise Group AB B	1.296	1.308	1.250	+1.25%	733.52K	aa.aa	29/08
Diamyd Medical	11.300	11.480	11.160	-0.53%	158.6K	aa.aa	29/08
LN Future Invest AB	1.0600	1.1100	1.0600	-4.50%	103.26K	aa.aa	29/08
Enzymatica publ AB	2.400	2.420	2.350	+0.84%	28.47K	aa.aa	29/08
Genovis AB	23.850	24.550	23.550	-1.65%	32.4K	aa.aa	29/08
Lidds AB	0.078	0.079	0.078	-1.27%	5.35K	aa.aa	29/08
ScandiDos AB	1.335	1.355	1.335	+1.14%	61.72K	aa.aa	29/08
Stille AB	232.00	235.00	230.00	-1.28%	3.18K	aa.aa	29/08
Herantis Pharma Oyj	1.780	1.805	1.740	+2.89%	28.35K	aa.aa	29/08
Klaria Pharma Holding AB	0.526	0.560	0.451	-1.50%	680.86K	aa.aa	29/08
Alzinova	1.28	1.40	1.25	-7.23%	679.81K	aa.aa	29/08
Xintela	0.375	0.380	0.354	+0.81%	452.21K	aa.aa	29/08
Enorama Pharma	2.700	2.790	2.700	-3.23%	579	aa.aa	28/08
IDL Diagnostics AB	0.42	0.42	0.40	0.00%	141.92K	aa.aa	29/08
Cereno Scientific	9.95	10.10	9.81	-1.87%	640.62K	aa.aa	29/08
ExpreS2ion Biotech	22.65	23.65	22.00	-1.31%	5.24K	aa.aa	29/08
Guard Therapeutics	22.30	22.40	21.80	-1.76%	9.53K	aa.aa	29/08
Nosa Plugs AB publ	0.735	0.760	0.705	+0.68%	485.66K	aa.aa	29/08
Scandinavian ChemoTech	3.6000	3.8900	3.5900	-5.26%	23.25K	aa.aa	29/08
Acarix	0.2925	0.2985	0.2725	+4.46%	1.03M	aa.aa	29/08
Aino Health	0.2440	0.2440	0.2220	+9.91%	128	aa.aa	29/08
iZafe Group AB	0.3400	0.4000	0.3300	-8.11%	2.29M	aa.aa	29/08
Acousort	3.2200	3.3100	3.1800	-5.01%	20.31K	aa.aa	29/08
BrainCool	0.96	0.98	0.93	+3.23%	351.79K	aa.aa	29/08
Clinical Laserthermia	8.420	8.640	7.710	+9.49%	277.74K	aa.aa	29/08
QuiaPEG Pharmaceutical	0.0038	0.0043	0.0037	+2.70%	43.75M	aa.aa	29/08
Nanexa	2.2750	2.3500	2.2650	-1.52%	520K	aa.aa	29/08
Ortoma	23.8000	24.2000	23.2000	+2.15%	60.41K	aa.aa	29/08
ProstaLund	0.4520	0.5300	0.4320	-9.24%	115.89K	aa.aa	29/08
Spago Nanomedical AB	0.267	0.285	0.243	+6.80%	234.46K	aa.aa	29/08
Initiator Pharma	3.6500	3.8500	3.4500	+7.35%	523.99K	aa.aa	29/08
Biovica International	0.6700	0.6700	0.6220	+4.04%	684.95K	aa.aa	29/08
Intervacc	1.1800	1.2200	1.0680	+12.81%	4.11M	aa.aa	29/08
Annexin Pharma	25.0000	26.4000	24.2000	-0.79%	7.56K	aa.aa	29/08
Integrum	42.350	42.450	42.350	0.00%	33.27K	aa.aa	29/08
Paxman	75.00	77.00	74.00	+2.46%	77.32K	aa.aa	29/08
Surgical Science Sweden	96.50	100.10	96.50	-2.62%	179.89K	aa.aa	29/08
SenzaGen	6.14	6.28	6.12	-0.65%	1.04K	aa.aa	29/08
2cureX	2.44	2.46	2.25	+4.27%	97.15K	aa.aa	29/08
Iconovo	2.48	2.78	2.48	-5.70%	231.54K	aa.aa	29/08
Fluicell	10.0000	10.4000	8.6000	+0.50%	6.71K	aa.aa	29/08
ViroGates	9.52	10.00	9.52	-4.80%	220	aa.aa	29/08
S2Medical	0.013	0.014	0.013	0.00%	1.04M	aa.aa	29/08
AlzeCure Pharma	3.56	3.67	3.53	-0.84%	40.84K	aa.aa	29/08
OssDsign	15.00	15.44	14.80	+0.27%	451.35K	aa.aa	29/08
Faron Pharmaceuticals Oy	2.33	2.41	2.24	-0.85%	726.67K	aa.aa	29/08
Nanoform Finland Plc	0.83	0.85	0.83	0.00%	37.79K	aa.aa	29/08
Magle Chemoswed	22.00	22.40	21.20	+1.85%	194	aa.aa	29/08
NextCell Pharma AB	1.17	1.22	1.14	-0.85%	55.11K	aa.aa	29/08
Nanoform Finland Plc	9.20	9.38	9.13	+0.55%	10.52K	aa.aa	29/08
Qlife Holding AB	3.90	4.00	3.69	+2.63%	64.23K	aa.aa	29/08
Stayble Therapeutics AB	0.36	0.37	0.34	+9.13%	485.38K	aa.aa	29/08
Stenocare AS	1.35	1.38	1.24	+9.72%	578.12K	aa.aa	29/08
Magnasense AB	0.01	0.01	0.01	0.00%	250.11M	aa.aa	29/08
Implantica AG	69.90	72.40	67.60	-4.12%	91.98K	aa.aa	29/08
Prostatype Genomics AB	0.73	0.81	0.63	-3.96%	356.6K	aa.aa	29/08
Oncozenge AB	6.76	7.22	6.48	+1.65%	101.49K	aa.aa	29/08
Monsenso AS	0.210	0.210	0.200	0.00%	35.22K	aa.aa	29/08
Fluoguide AS	40.60	40.70	40.00	-0.73%	7.66K	aa.aa	29/08
Lipum	13.55	13.70	13.20	+0.37%	3.01K	aa.aa	29/08
Elicera Therapeutics AB	7.07	7.25	6.76	+1.00%	384.51K	aa.aa	29/08
Intellego Technologies AB	205.00	205.50	187.00	+6.77%	1.19M	aa.aa	29/08
Physitrack	21.00	21.00	19.20	+10.53%	122.09K	aa.aa	29/08
Biosergen AS	0.45	0.50	0.44	-2.17%	155.17K	aa.aa	29/08
Dicot	0.890	0.939	0.859	-0.45%	9.91M	aa.aa	29/08
Modus Therapeutics Holding AB	2.20	2.60	1.91	-13.73%	354.11K	aa.aa	29/08
Pila Pharma AB	2.03	2.13	1.98	+2.01%	223.61K	aa.aa	29/08
Neola Medical AB	2.31	2.32	2.26	-2.94%	9.1K	aa.aa	29/08
Lipigon Pharmaceuticals AB	0.186	0.187	0.178	+2.77%	2.18M	aa.aa	29/08
Modulight Oyj	1.34	1.40	1.27	+0.75%	41.18K	aa.aa	29/08
Bioretec Oy	1.29	1.32	1.24	+3.19%	36.17K	aa.aa	29/08
Scandinavian Medical Solutions AS	4.16	4.28	4.16	-0.95%	19.48K	aa.aa	29/08
Qlucore AB	0.84	0.85	0.79	-1.18%	7.57K	aa.aa	29/08
Devyser Diagnostics AB	151.80	155.00	149.60	-0.26%	14.37K	aa.aa	29/08
Newbury Pharmaceuticals AB	2.59	2.60	2.50	+0.39%	11.62K	aa.aa	29/08
Chordate Medical Holding AB	6.1200	7.0600	6.1200	-12.82%	16.98K	aa.aa	29/08
Promimic AB	14.85	15.25	14.50	+2.41%	4.42K	aa.aa	29/08
NanoEcho AB	0.13	0.14	0.11	+8.47%	14.9M	aa.aa	29/08

NSE 30

5,116.08

-10.72

-0.21%

NSE All Share

140,295.47

-261.77

-0.19%

US 30

45,567.00

-69.9

-0.15%

US 500

6,462.10

-39.8

-0.61%

FTSE 100

9,187.34

-29.48

-0.32%

DAX

23,902.21

-137.71

-0.57%

South Africa Top 40

94,184.64

-49.95

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M

Trending Stocks

Name	Last	Chg. %	Vol.
Jaiz Bank	4.65	+3.33%	13.81M
Zenith Bank	66.00	-4.35%	17.35M
Ellah Lakes	14.10	+3.07%	6.11M
Oando Plc	51.20	-4.92%	7.32M
Presco	1,480.00	0.00%	121.69K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A	5,379.30	+52.08%	8,180.84
Aaa Aaaaaaaaaaa Aaa	5,379.30	+52.08%	8,180.84
Aaaaaaaaaa	520.20	+35.41%	704.40
Aaaaaa Aaa	520.20	+35.41%	704.40
Aa Aaaaaaaa	1,870.00	+32.47%	2,477.19
Aaaaaa A Aa A	1,870.00	+32.47%	2,477.19
Aaa Aaaaaaa Aaa	70.20	+23.95%	87.01

Name	Last	Upside	Fair Value
Aaaa A	5,379.30	+52.08%	8,180.84
Aaa Aaaaaaaaaaa Aaa	5,379.30	+52.08%	8,180.84
Aaaaaaaaaa	520.20	+35.41%	704.40
Aaaaaa Aaa	520.20	+35.41%	704.40
Aa Aaaaaaaa	1,870.00	+32.47%	2,477.19
Aaaaaa A Aa A	1,870.00	+32.47%	2,477.19
Aaa Aaaaaaa Aaa	70.20	+23.95%	87.01

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2498.5%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.1%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+725.1%

Dow Jones Industrial Average

+247.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+655.9%

S&P Midcap 400

+218.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.9%

S&P 500 Pure Value

+184.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.5%

S&P 500 Pure Value

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+487.9%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+829.9%

Bovespa

+182.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+782.5%

FTSE Italia All Share

+122.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.9%

DAX

+143.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+27.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+359.0%

KOSPI

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.4%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1230.7%

S&P/TSX Composite

+95.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+345.7%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

First North Health Care GI (FN20GI)

First North Health Care GI Constituents

Ortivus A

Ortivus B

Kancera AB

Gabather

Sprint Bioscience AB

Arcoma AB

Real Heart

Nexstim

Corline Biomedical AB

Larkberget AB

Perpetua Medical AB

Scibase AB

Kontigo Care AB

SpectraCure

ADDvise Group AB A

ADDvise Group AB B

Diamyd Medical

LN Future Invest AB

Enzymatica publ AB

Genovis AB

Lidds AB

ScandiDos AB

Stille AB

Herantis Pharma Oyj

Klaria Pharma Holding AB

Alzinova

Xintela

Enorama Pharma

IDL Diagnostics AB

Cereno Scientific

ExpreS2ion Biotech

Guard Therapeutics

Nosa Plugs AB publ

Scandinavian ChemoTech

Acarix

Aino Health

iZafe Group AB

Acousort

BrainCool

Clinical Laserthermia

QuiaPEG Pharmaceutical

Nanexa

Ortoma

ProstaLund

Spago Nanomedical AB

Initiator Pharma

Biovica International

Intervacc

Annexin Pharma

Integrum

Paxman

Surgical Science Sweden

SenzaGen

2cureX

Iconovo

Fluicell

ViroGates

S2Medical

AlzeCure Pharma

OssDsign

Faron Pharmaceuticals Oy

Nanoform Finland Plc

Magle Chemoswed

NextCell Pharma AB

Nanoform Finland Plc

Qlife Holding AB

Stayble Therapeutics AB

Stenocare AS

Magnasense AB

Implantica AG

Prostatype Genomics AB

Oncozenge AB

Monsenso AS

Fluoguide AS

Lipum

Elicera Therapeutics AB

Intellego Technologies AB