First North Health Care PI (FN20PI)

Stockholm

Currency in SEK

1,110.76

+6.91(+0.63%)

Closed·02/07

Day's Range

1,103.99

1,122.58

52 wk Range

854.09

1,143.52

First North Health Care PI Constituents

Real-time streaming quotes of the First North Health Care PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Ortivus A	2.970	2.970	2.970	0.00%	70	aa.aa	01/07
Ortivus B	1.285	1.305	1.285	0.00%	1.46K	aa.aa	02/07
Kancera AB	1.658	1.790	1.638	+0.48%	183.85K	aa.aa	02/07
Gabather	0.05	0.05	0.05	0.00%	503.2K	aa.aa	02/07
Sprint Bioscience AB	0.504	0.504	0.478	0.00%	122.7K	aa.aa	02/07
Arcoma AB	9.56	9.60	9.52	-0.21%	4.46K	aa.aa	02/07
Real Heart	13.85	14.55	12.85	-2.81%	14.81K	aa.aa	02/07
Nexstim	13.750	13.850	13.250	+2.61%	21.93K	aa.aa	02/07
Corline Biomedical AB	12.50	13.00	10.90	+11.11%	86.12K	aa.aa	02/07
Larkberget AB	2.43	2.58	2.43	-1.62%	21.05K	aa.aa	02/07
Perpetua Medical AB	4.16	4.27	4.16	-2.58%	5.08K	aa.aa	02/07
Scibase AB	0.37	0.39	0.37	0.00%	76.75K	aa.aa	02/07
Kontigo Care AB	2.060	2.060	2.000	+3.26%	12.82K	aa.aa	02/07
SpectraCure	0.244	0.250	0.234	+4.28%	406.28K	aa.aa	02/07
ADDvise Group AB A	2.9300	3.1200	2.7500	-2.33%	114.87K	aa.aa	02/07
ADDvise Group AB B	1.682	1.692	1.580	+5.13%	534.29K	aa.aa	02/07
Diamyd Medical	9.900	10.020	9.460	+2.48%	596.11K	aa.aa	02/07
Ellen AB	0.6900	0.7050	0.6750	-0.72%	143.56K	aa.aa	02/07
Enzymatica publ AB	2.750	2.800	2.670	+6.59%	133.47K	aa.aa	02/07
Genovis AB	27.350	28.000	26.850	+1.67%	42.96K	aa.aa	02/07
Lidds AB	0.095	0.096	0.095	-1.04%	204.62K	aa.aa	02/07
ScandiDos AB	1.355	1.370	1.345	+0.37%	27.38K	aa.aa	02/07
Stille AB	206.00	210.00	204.00	-1.44%	812	aa.aa	02/07
Herantis Pharma Oyj	1.405	1.415	1.340	+4.07%	17.83K	aa.aa	02/07
Klaria Pharma Holding AB	0.408	0.416	0.407	-1.92%	348.31K	aa.aa	02/07
Alzinova	1.67	1.68	1.62	+4.38%	964.29K	aa.aa	02/07
Toleranzia AB	0.485	0.490	0.477	-1.02%	1.09M	aa.aa	02/07
Xintela	0.415	0.415	0.373	+9.50%	693.04K	aa.aa	02/07
Enorama Pharma	2.400	2.580	2.300	-3.61%	18.23K	aa.aa	02/07
IDL Diagnostics AB	0.54	0.55	0.50	+8.00%	46.98K	aa.aa	02/07
Cereno Scientific	9.59	10.09	9.48	-2.64%	926.81K	aa.aa	02/07
ExpreS2ion Biotech	25.60	27.00	25.55	-1.92%	4.43K	aa.aa	02/07
Guard Therapeutics	16.95	17.85	16.90	-3.42%	7.3K	aa.aa	02/07
Nosa Plugs AB publ	0.728	0.745	0.685	+5.35%	888.64K	aa.aa	02/07
Scandinavian ChemoTech	2.0800	2.2500	2.0000	-0.95%	88.38K	aa.aa	02/07
Acarix	0.3440	0.3595	0.3425	-2.96%	1.49M	aa.aa	02/07
Aino Health	0.2380	0.2460	0.2380	+32.22%	159.47K	aa.aa	02/07
iZafe Group AB	0.2450	0.2600	0.2300	-5.77%	302.79K	aa.aa	02/07
Acousort	3.0900	3.1600	3.0700	-2.52%	50.56K	aa.aa	02/07
BrainCool	1.56	1.60	1.51	-0.64%	398.82K	aa.aa	02/07
Clinical Laserthermia	3.175	3.280	3.065	+4.61%	169.57K	aa.aa	02/07
QuiaPEG Pharmaceutical	0.0033	0.0034	0.0030	-8.33%	25.5M	aa.aa	02/07
Nanexa	2.2350	2.2900	2.0500	+6.94%	1.19M	aa.aa	02/07
Ortoma	12.6000	12.9000	12.5000	0.00%	13.21K	aa.aa	02/07
ProstaLund	1.3900	1.4000	1.2700	-5.44%	46.65K	aa.aa	02/07
Spago Nanomedical AB	0.301	0.326	0.300	-10.68%	336.57K	aa.aa	02/07
Initiator Pharma	3.8500	4.0500	3.7800	-0.52%	9.55K	aa.aa	02/07
Biovica International	0.7840	0.8320	0.7600	-5.77%	180.66K	aa.aa	02/07
Intervacc	0.9540	0.9570	0.9320	+0.95%	152.58K	aa.aa	02/07
Annexin Pharma	28.1000	28.2000	26.5000	+2.93%	3.11K	aa.aa	02/07
Integrum	19.840	20.950	19.800	-0.80%	2.77K	aa.aa	02/07
Paxman	81.20	83.80	79.80	+1.50%	71.05K	aa.aa	02/07
Surgical Science Sweden	150.70	156.50	149.40	-0.26%	26.65K	aa.aa	02/07
SenzaGen	5.78	5.78	5.60	+1.05%	10K	aa.aa	02/07
2cureX	4.00	4.40	3.54	+12.99%	612.91K	aa.aa	02/07
Iconovo	1.87	1.91	1.85	-1.58%	9.98K	aa.aa	02/07
Fluicell	8.4000	8.4000	7.9500	0.00%	24.15K	aa.aa	02/07
ViroGates	8.64	8.64	8.48	+9.37%	102	aa.aa	02/07
S2Medical	0.012	0.013	0.012	0.00%	8.6M	aa.aa	02/07
AlzeCure Pharma	2.93	3.01	2.76	-2.66%	42.6K	aa.aa	02/07
Scandion Oncology	0.01	0.01	0.01	0.00%	17.01M	aa.aa	02/07
OssDsign	15.08	15.08	14.38	+2.45%	973.84K	aa.aa	02/07
Faron Pharmaceuticals Oy	2.58	2.60	2.40	+6.61%	264.19K	aa.aa	02/07
Nanoform Finland Plc	1.12	1.20	1.09	+4.66%	170.75K	aa.aa	02/07
Magle Chemoswed	26.80	26.80	26.20	+0.75%	26	aa.aa	02/07
NextCell Pharma AB	1.04	1.04	1.00	+5.02%	501.29K	aa.aa	02/07
Nanoform Finland Plc	12.78	13.32	12.78	+6.50%	8.22K	aa.aa	02/07
Qlife Holding AB	3.68	3.68	3.50	0.00%	107.49K	aa.aa	02/07
Stayble Therapeutics AB	0.44	0.44	0.40	+4.77%	264.03K	aa.aa	02/07
Stenocare AS	0.56	0.56	0.51	+3.69%	168.45K	aa.aa	02/07
Magnasense AB	0.01	0.01	0.01	-3.70%	0	aa.aa	24/06
Implantica AG	43.45	43.55	42.15	+1.40%	74.75K	aa.aa	02/07
Prostatype Genomics AB	1.04	1.06	0.96	+1.95%	723.05K	aa.aa	02/07
Oncozenge AB	7.00	7.35	6.59	+3.55%	71.32K	aa.aa	02/07
Monsenso AS	0.300	0.300	0.272	-10.98%	31.54K	aa.aa	02/07
Fluoguide AS	42.20	42.30	40.70	-0.24%	2.11K	aa.aa	02/07
Lipum	14.55	16.10	14.20	+1.04%	10.05K	aa.aa	02/07
Elicera Therapeutics AB	5.88	5.97	5.78	-1.51%	112.2K	aa.aa	02/07
Intellego Technologies AB	85.40	89.00	83.40	+0.95%	435.34K	aa.aa	02/07
Physitrack	13.15	13.15	12.60	+1.15%	20.3K	aa.aa	02/07
Biosergen AS	0.45	0.48	0.44	-6.28%	417.05K	aa.aa	02/07
Dicot	0.535	0.540	0.503	+3.48%	6.34M	aa.aa	02/07
Modus Therapeutics Holding AB	1.24	1.30	1.20	-1.58%	38.51K	aa.aa	02/07
Pila Pharma AB	2.46	2.95	2.40	-7.18%	48.06K	aa.aa	02/07
Neola Medical AB	2.46	2.52	2.42	+3.36%	65.82K	aa.aa	02/07
Lipigon Pharmaceuticals AB	0.112	0.116	0.107	+1.82%	2.44M	aa.aa	02/07
Modulight Oyj	1.24	1.30	1.18	-1.59%	19.98K	aa.aa	02/07
Bioretec Oy	1.81	1.81	1.80	0.00%	20.1K	aa.aa	02/07
Scandinavian Medical Solutions AS	4.54	4.54	4.54	-1.30%	5K	aa.aa	02/07
Qlucore AB	0.57	0.66	0.52	-13.74%	87.26K	aa.aa	02/07
Devyser Diagnostics AB	124.40	125.80	123.20	-1.27%	5.48K	aa.aa	02/07
Newbury Pharmaceuticals AB	2.79	2.79	2.68	+1.45%	28.03K	aa.aa	02/07
Chordate Medical Holding AB	7.2400	8.0000	6.8800	+3.13%	1.53K	aa.aa	02/07
Promimic AB	17.15	18.20	17.15	-11.83%	1.5K	aa.aa	02/07
NanoEcho AB	0.08	0.08	0.07	0.00%	591.41K	aa.aa	02/07

NSE 30

4,428.04

-295.67

-6.26%

NSE All Share

120,339.90

+598.67

+0.50%

US 30

44,519.00

+34.6

+0.08%

US 500

6,232.90

+5.5

+0.09%

FTSE 100

8,774.69

-10.64

-0.12%

DAX

23,790.11

+116.82

+0.49%

South Africa Top 40

88,958.75

-236.96

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	9.24	+10.00%	83.47M
Wema Bank	15.45	+3.00%	71.13M
Access Holdings	23.10	+0.87%	30.71M
Zenith Bank	57.00	+1.69%	17.39M
Nigerian Breweries	62.00	+3.33%	17.17M
Guaranty Trust Holding	80.00	-0.31%	8.39M
Aradel Holdings	515.00	+0.10%	1.21M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.66	+10.00%	10.54M
Cutix	3.960	+10.00%	14.62M
Cileasing	5.06	+10.00%	3.52M
Smart Products Nigeria	0.66	+10.00%	159.00K
Ellah Lakes	9.24	+10.00%	83.47M
International Energy Insurance	1.98	+10.00%	2.33M
Thomaswy	1.87	+10.00%	6.19M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.00	-9.09%	1.65M
John Holt PLC	7.00	-5.41%	353.13K
Dangote Sugar	44.50	-5.32%	3.26M
Universal Insurance PLC	0.60	-4.76%	15.43M
Oando Plc	52.35	-4.73%	7.94M
VFD PLC	14.00	-4.11%	6.00M
Coronation Insurance	2.15	-3.59%	2.01M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	9.24	+10.00%	83.47M
Neimeth	7.89	+9.89%	6.67M
Zenith Bank	57.00	+1.69%	17.39M
Oando Plc	52.35	-4.73%	7.94M
Presco	1,275.00	0.00%	109.54K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa Aaa	425.00	+44.74%	615.15
Aaaaaaaaaa	425.00	+44.74%	615.15
Aa Aaa	95.40	+34.55%	128.36
Aa A Aaa	95.40	+34.55%	128.36
Aa A Aa A	5,450.00	+29.33%	7,048.49
Aaaaaaaaaaaa	5,450.00	+29.33%	7,048.49
A Aa A Aa	357.50	+16.14%	415.20

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa Aaa	425.00	+44.74%	615.15
Aaaaaaaaaa	425.00	+44.74%	615.15
Aa Aaa	95.40	+34.55%	128.36
Aa A Aaa	95.40	+34.55%	128.36
Aa A Aa A	5,450.00	+29.33%	7,048.49
Aaaaaaaaaaaa	5,450.00	+29.33%	7,048.49
A Aa A Aa	357.50	+16.14%	415.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2302.3%

S&P 500

+336.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1067.4%

S&P 500

+336.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+700.1%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+607.6%

S&P Midcap 400

+210.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1139.5%

S&P 500 Pure Value

+176.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.4%

S&P 500 Pure Value

+123.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+481.7%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+809.6%

Bovespa

+179.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.3%

FTSE Italia All Share

+109.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.2%

DAX

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+655.6%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.2%

KOSPI

+50.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+360.1%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.0%

S&P/TSX Composite

+83.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.1%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

First North Health Care PI (FN20PI)

First North Health Care PI Constituents

Ortivus A

Ortivus B

Kancera AB

Gabather

Sprint Bioscience AB

Arcoma AB

Real Heart

Nexstim

Corline Biomedical AB

Larkberget AB

Perpetua Medical AB

Scibase AB

Kontigo Care AB

SpectraCure

ADDvise Group AB A

ADDvise Group AB B

Diamyd Medical

Ellen AB

Enzymatica publ AB

Genovis AB

Lidds AB

ScandiDos AB

Stille AB

Herantis Pharma Oyj

Klaria Pharma Holding AB

Alzinova

Toleranzia AB

Xintela

Enorama Pharma

IDL Diagnostics AB

Cereno Scientific

ExpreS2ion Biotech

Guard Therapeutics

Nosa Plugs AB publ

Scandinavian ChemoTech

Acarix

Aino Health

iZafe Group AB

Acousort

BrainCool

Clinical Laserthermia

QuiaPEG Pharmaceutical

Nanexa

Ortoma

ProstaLund

Spago Nanomedical AB

Initiator Pharma

Biovica International

Intervacc

Annexin Pharma

Integrum

Paxman

Surgical Science Sweden

SenzaGen

2cureX

Iconovo

Fluicell

ViroGates

S2Medical

AlzeCure Pharma

Scandion Oncology

OssDsign

Faron Pharmaceuticals Oy

Nanoform Finland Plc

Magle Chemoswed

NextCell Pharma AB

Nanoform Finland Plc

Qlife Holding AB

Stayble Therapeutics AB

Stenocare AS

Magnasense AB

Implantica AG

Prostatype Genomics AB

Oncozenge AB

Monsenso AS

Fluoguide AS

Lipum