First North Health Care PI (FN20PI)

Stockholm

Currency in SEK

1,042.54

+11.21(+1.09%)

Closed·20/10

Day's Range

1,034.45

1,045.24

52 wk Range

854.09

1,257.32

First North Health Care PI Constituents

Real-time streaming quotes of the First North Health Care PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Ortivus A	2.580	2.590	2.450	+5.31%	22.16K	aa.aa	17/10
Ortivus B	1.050	1.115	1.000	-6.25%	76.37K	aa.aa	20/10
Novakand Pharma AB	0.237	0.255	0.228	+3.06%	402.61K	aa.aa	20/10
Gabather	0.03	0.03	0.03	0.00%	464.35K	aa.aa	20/10
Sprint Bioscience AB	0.700	0.750	0.650	-4.63%	88.09K	aa.aa	20/10
Arcoma AB	9.02	9.12	8.88	-1.10%	4K	aa.aa	20/10
Real Heart	26.30	27.80	24.70	+1.94%	29.24K	aa.aa	20/10
Nexstim	15.050	15.400	14.800	-0.66%	7.92K	aa.aa	20/10
Corline Biomedical AB	19.30	21.20	19.15	-7.21%	59.63K	aa.aa	20/10
Larkberget AB	2.54	2.56	2.39	+2.42%	116.76K	aa.aa	20/10
Perpetua Medical AB	4.79	4.94	4.51	+4.13%	4.41K	aa.aa	20/10
Scibase AB	0.32	0.35	0.32	-3.03%	209.11K	aa.aa	20/10
Kontigo Care AB	1.820	1.880	1.820	-3.70%	35.19K	aa.aa	20/10
SpectraCure	0.182	0.182	0.165	-0.55%	2.25M	aa.aa	20/10
ADDvise Group AB A	1.9600	1.9600	1.9200	+3.70%	184	aa.aa	20/10
ADDvise Group AB B	1.068	1.110	1.056	-2.73%	985.86K	aa.aa	20/10
Diamyd Medical	10.740	10.760	10.420	+1.51%	359.15K	aa.aa	20/10
LN Future Invest AB	1.0500	1.0500	0.9300	-2.78%	56.52K	aa.aa	20/10
Enzymatica publ AB	2.000	2.060	1.910	+2.56%	29.26K	aa.aa	20/10
Genovis AB	22.500	23.150	21.600	-0.88%	38.54K	aa.aa	20/10
Lidds AB	0.059	0.059	0.052	0.00%	21.46K	aa.aa	20/10
ScandiDos AB	1.105	1.145	1.105	-1.78%	22.36K	aa.aa	20/10
Stille AB	194.00	199.50	193.50	-2.76%	2.41K	aa.aa	20/10
Herantis Pharma Oyj	2.220	2.290	2.050	+7.25%	120.66K	aa.aa	20/10
Klaria Pharma Holding AB	0.502	0.506	0.494	0.00%	112.74K	aa.aa	20/10
Alzinova	1.47	1.48	1.35	+3.53%	490.1K	aa.aa	20/10
Xintela	0.426	0.426	0.403	+4.41%	87.14K	aa.aa	20/10
Enorama Pharma	2.890	2.890	2.770	+4.33%	2.05K	aa.aa	20/10
IDL Diagnostics AB	0.37	0.38	0.36	+2.73%	15.29K	aa.aa	20/10
Cereno Scientific	8.05	8.10	7.86	-0.86%	1.38M	aa.aa	20/10
ExpreS2ion Biotech	21.50	22.40	20.60	+0.47%	6.85K	aa.aa	20/10
Guard Therapeutics	23.50	23.90	22.60	+3.07%	69.11K	aa.aa	20/10
Nosa Plugs AB publ	0.680	0.699	0.670	-2.86%	157K	aa.aa	20/10
Scandinavian ChemoTech	4.9800	5.4000	4.9100	+1.63%	47.07K	aa.aa	20/10
Acarix	0.2965	0.2965	0.2900	+1.54%	488.9K	aa.aa	20/10
Aino Health	0.2160	0.2160	0.1600	+27.06%	306	aa.aa	20/10
iZafe Group AB	0.6920	0.7380	0.6580	+0.29%	1.24M	aa.aa	20/10
Acousort	2.9500	3.0300	2.9500	-1.67%	7.72K	aa.aa	20/10
BrainCool	0.83	0.86	0.80	+3.77%	258.16K	aa.aa	20/10
Clinical Laserthermia	7.780	7.970	7.500	+1.70%	149.12K	aa.aa	20/10
QuiaPEG Pharmaceutical	0.0032	0.0032	0.0030	-3.03%	10.37M	aa.aa	20/10
Nanexa	1.8980	1.9500	1.8580	-2.67%	318.56K	aa.aa	20/10
Ortoma	16.0000	17.2000	15.8500	-6.71%	23.57K	aa.aa	20/10
ProstaLund	0.4000	0.5350	0.3440	0.00%	38.56K	aa.aa	20/10
Spago Nanomedical AB	0.248	0.268	0.221	+0.40%	253.38K	aa.aa	20/10
Initiator Pharma	3.1600	3.1900	3.0200	+4.64%	93.06K	aa.aa	20/10
Biovica International	0.5760	0.5900	0.5540	-2.37%	269.94K	aa.aa	20/10
Intervacc	1.0600	1.0780	1.0600	0.00%	100.34K	aa.aa	20/10
Annexin Pharma	25.8000	27.0000	25.8000	-4.44%	2K	aa.aa	20/10
Integrum	8.510	9.300	8.290	+3.40%	857.47K	aa.aa	20/10
Paxman	66.80	68.60	65.20	-1.47%	40.02K	aa.aa	20/10
Surgical Science Sweden	86.80	87.30	85.35	+2.72%	123.38K	aa.aa	20/10
SenzaGen	5.96	6.10	5.96	-3.56%	20.72K	aa.aa	20/10
2cureX	1.54	1.54	1.50	+2.67%	13.33K	aa.aa	20/10
Iconovo	1.97	1.98	1.88	-0.51%	14.38K	aa.aa	20/10
Fluicell	13.3000	13.8000	12.8000	-2.92%	1.81K	aa.aa	20/10
ViroGates	12.85	12.90	12.75	+0.39%	2.37K	aa.aa	20/10
S2Medical	0.012	0.012	0.012	0.00%	344.61K	aa.aa	20/10
AlzeCure Pharma	2.35	2.50	2.35	-3.69%	99.7K	aa.aa	20/10
OssDsign	13.08	13.52	13.04	-2.39%	160.81K	aa.aa	20/10
Faron Pharmaceuticals Oy	2.10	2.33	1.95	-2.33%	1.13M	aa.aa	20/10
Nanoform Finland Plc	1.09	1.11	1.06	+3.81%	98.65K	aa.aa	20/10
Magle Chemoswed	20.60	20.60	19.20	+4.04%	2.31K	aa.aa	20/10
NextCell Pharma AB	0.92	0.94	0.90	-1.09%	122.36K	aa.aa	20/10
Nanoform Finland Plc	12.02	12.22	11.54	+6.18%	8.98K	aa.aa	20/10
Qlife Holding AB	2.30	2.40	2.25	0.00%	19.89K	aa.aa	20/10
Stayble Therapeutics AB	0.24	0.24	0.21	+4.50%	123.55K	aa.aa	20/10
Stenocare AS	1.30	1.30	1.23	-3.01%	167.14K	aa.aa	20/10
Magnasense AB	0.01	0.01	0.01	0.00%	11.84M	aa.aa	20/10
Implantica AG	57.60	60.00	56.40	+3.41%	30.41K	aa.aa	20/10
Prostatype Genomics AB	0.70	0.72	0.67	-5.36%	447.89K	aa.aa	20/10
Oncozenge AB	5.62	5.78	5.43	+2.00%	11.82K	aa.aa	20/10
Monsenso AS	0.180	0.180	0.180	-15.09%	12.04K	aa.aa	20/10
Fluoguide AS	42.80	43.40	42.20	-4.68%	5.49K	aa.aa	20/10
Lipum	10.15	10.15	9.92	+1.70%	3.18K	aa.aa	20/10
Elicera Therapeutics AB	6.31	6.63	6.20	+2.27%	159.54K	aa.aa	20/10
Intellego Technologies AB	94.50	96.40	86.00	+9.25%	1.23M	aa.aa	20/10
Physitrack	18.75	18.95	18.00	+4.17%	68.65K	aa.aa	20/10
Biosergen AS	0.50	0.50	0.46	+8.77%	107.13K	aa.aa	20/10
Dicot	0.987	1.026	0.967	-0.90%	9.97M	aa.aa	20/10
Modus Therapeutics Holding AB	0.44	0.44	0.41	+2.29%	173.01K	aa.aa	20/10
Pila Pharma AB	2.21	2.31	2.11	-3.91%	215.6K	aa.aa	20/10
Neola Medical AB	2.08	2.15	2.01	-3.26%	55.76K	aa.aa	20/10
Lipigon Pharmaceuticals AB	0.141	0.146	0.132	-2.09%	1.15M	aa.aa	20/10
Modulight Oyj	1.25	1.28	1.22	+1.62%	10K	aa.aa	20/10
Bioretec Oy	1.42	1.44	1.42	-1.39%	35.76K	aa.aa	20/10
Scandinavian Medical Solutions AS	4.49	4.59	4.13	-6.26%	2.83K	aa.aa	20/10
Qlucore AB	0.51	0.53	0.49	-3.77%	259.12K	aa.aa	20/10
Devyser Diagnostics AB	136.20	137.60	132.20	+1.19%	22.94K	aa.aa	20/10
Newbury Pharmaceuticals AB	2.38	2.38	2.30	+1.28%	12.47K	aa.aa	20/10
Chordate Medical Holding AB	4.8700	5.0000	4.8200	-2.21%	712	aa.aa	20/10
Promimic AB	14.25	14.70	13.95	-4.04%	895	aa.aa	20/10
NanoEcho AB	0.08	0.08	0.07	0.00%	1.38M	aa.aa	20/10
Meds Apotek AB	53.00	54.50	53.00	-1.85%	13.96K	aa.aa	20/10

FAQ

Q

NSE 30

5,476.30

+37.16

+0.68%

NSE All Share

149,940.81

+963.03

+0.65%

US 30

46,723.50

+16.9

+0.04%

US 500

6,737.10

+2.0

+0.03%

FTSE 100

9,403.57

+49.00

+0.52%

DAX

24,258.80

+427.81

+1.80%

South Africa Top 40

104,022.91

+593.88

+0.57%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.45	-0.78%	42.41M
Nigerian Breweries	76.00	0.00%	17.91M
Zenith Bank	68.60	+0.59%	14.78M
Geregu Power	1,141.50	0.00%	9.04M
Aradel Holdings	640.20	+1.46%	5.10M
Dangote Cement	600.00	0.00%	3.36M
MTN Nigeria	480.00	+1.18%	3.06M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.80	+10.00%	758.58K
Eunisell Interlinked	53.200	+9.92%	2.32M
Sovereign Trust Insurance Plc	3.80	+6.44%	4.92M
BUA Cement	170.00	+6.25%	339.47K
Nigerian Enamelware PLC	45.00	+6.01%	165.05K
UAC Of Nigeria	69.95	+5.19%	430.36K
Sterling Bank	8.100	+3.85%	6.91M

Name	Last	Chg. %	Vol.
Juli	8.06	-9.94%	138.24K
Thomaswy	2.72	-9.63%	656.28K
Daarcomm	1.04	-7.14%	5.23M
Universal Insurance PLC	1.14	-5.00%	7.77M
Royalex	2.30	-4.17%	10.06M
Conoil	202.50	-4.07%	213.45K
Mansard Ins	16.360	-4.05%	557.67K

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	600.00	0.00%	3.36M
Aradel Holdings	640.20	+1.46%	5.10M
Ellah Lakes	13.45	+0.37%	4.85M
MTN Nigeria	480.00	+1.18%	3.06M
Okomu Oil Palm	1,020.00	0.00%	593.68K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaa Aaa	5,917.20	+46.28%	8,655.68
Aaaaaaaaaaaaa	1,915.00	+42.28%	2,724.66
Aaaaaaaaaaaaaaa	1,915.00	+42.28%	2,724.66
Aa Aa Aa Aaa	600.00	+27.34%	764.04
Aaaaaaa	600.00	+27.34%	764.04
Aaaa Aaaaaaa	39.10	+25.70%	49.15
Aaa	39.10	+25.70%	49.15

Name	Last	Upside	Fair Value
A Aaaaaa Aaa	5,917.20	+46.28%	8,655.68
Aaaaaaaaaaaaa	1,915.00	+42.28%	2,724.66
Aaaaaaaaaaaaaaa	1,915.00	+42.28%	2,724.66
Aa Aa Aa Aaa	600.00	+27.34%	764.04
Aaaaaaa	600.00	+27.34%	764.04
Aaaa Aaaaaaa	39.10	+25.70%	49.15
Aaa	39.10	+25.70%	49.15

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

First North Health Care PI (FN20PI)

First North Health Care PI Constituents

Ortivus A

Ortivus B

Novakand Pharma AB

Gabather

Sprint Bioscience AB

Arcoma AB

Real Heart

Nexstim

Corline Biomedical AB

Larkberget AB

Perpetua Medical AB

Scibase AB

Kontigo Care AB

SpectraCure

ADDvise Group AB A

ADDvise Group AB B

Diamyd Medical

LN Future Invest AB

Enzymatica publ AB

Genovis AB

Lidds AB

ScandiDos AB

Stille AB

Herantis Pharma Oyj

Klaria Pharma Holding AB

Alzinova

Xintela

Enorama Pharma

IDL Diagnostics AB

Cereno Scientific

ExpreS2ion Biotech

Guard Therapeutics

Nosa Plugs AB publ

Scandinavian ChemoTech

Acarix

Aino Health

iZafe Group AB

Acousort

BrainCool

Clinical Laserthermia

QuiaPEG Pharmaceutical

Nanexa

Ortoma

ProstaLund

Spago Nanomedical AB

Initiator Pharma

Biovica International

Intervacc

Annexin Pharma

Integrum

Paxman

Surgical Science Sweden

SenzaGen

2cureX

Iconovo

Fluicell

ViroGates

S2Medical

AlzeCure Pharma

OssDsign

Faron Pharmaceuticals Oy

Nanoform Finland Plc

Magle Chemoswed

NextCell Pharma AB

Nanoform Finland Plc

Qlife Holding AB

Stayble Therapeutics AB

Stenocare AS

Magnasense AB

Implantica AG

Prostatype Genomics AB

Oncozenge AB

Monsenso AS

Fluoguide AS

Lipum

Elicera Therapeutics AB

Intellego Technologies AB