First North Health Care PI (FN20PI)

Stockholm

Currency in SEK

1,245.01

-1.52(-0.12%)

Closed·16:30:59

Day's Range

1,240.64

1,250.84

52 wk Range

854.09

1,253.79

First North Health Care PI Constituents

Real-time streaming quotes of the First North Health Care PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Ortivus A	3.400	3.400	3.000	-2.58%	950	aa.aa	16:30:59
Ortivus B	1.270	1.290	1.125	+1.60%	37.62K	aa.aa	16:30:59
Kancera AB	1.560	1.612	1.526	+0.26%	146.62K	aa.aa	16:30:59
Gabather	0.08	0.10	0.07	+13.97%	9.66M	aa.aa	16:30:59
Sprint Bioscience AB	0.568	0.570	0.534	+5.19%	505.02K	aa.aa	16:30:59
Arcoma AB	10.20	10.35	10.05	-0.49%	7.86K	aa.aa	16:30:59
Real Heart	13.45	13.85	13.20	+1.13%	5.93K	aa.aa	16:30:59
Nexstim	13.800	14.500	13.500	0.00%	2.07K	aa.aa	16:29:59
Corline Biomedical AB	13.50	13.85	13.40	-2.17%	7.88K	aa.aa	16:30:59
Larkberget AB	2.36	2.39	2.31	0.00%	32.33K	aa.aa	16:30:59
Perpetua Medical AB	5.28	5.28	4.78	+15.54%	4.95K	aa.aa	16:30:59
Scibase AB	0.36	0.38	0.35	-5.28%	319.22K	aa.aa	16:30:59
Kontigo Care AB	2.140	2.140	2.030	+4.39%	21.4K	aa.aa	16:30:59
SpectraCure	0.176	0.188	0.170	+2.93%	3.34M	aa.aa	16:30:59
ADDvise Group AB A	3.0100	3.1700	2.9100	-2.90%	94.65K	aa.aa	16:30:59
ADDvise Group AB B	1.492	1.502	1.464	-0.67%	174.21K	aa.aa	16:30:59
Diamyd Medical	11.660	11.760	11.200	+2.10%	720.21K	aa.aa	16:30:59
Ellen AB	0.9050	0.9050	0.9050	+1.69%	39	aa.aa	16:30:59
Enzymatica publ AB	2.700	2.730	2.640	+0.37%	33.87K	aa.aa	16:30:59
Genovis AB	28.900	28.900	28.000	+0.35%	19.89K	aa.aa	16:30:59
Lidds AB	0.090	0.090	0.090	0.00%	6.9K	aa.aa	16:30:59
ScandiDos AB	1.365	1.390	1.330	-0.36%	84.97K	aa.aa	24/07
Stille AB	224.00	224.00	220.00	0.00%	3.38K	aa.aa	16:30:59
Herantis Pharma Oyj	1.640	1.650	1.610	+0.61%	103.66K	aa.aa	16:29:59
Klaria Pharma Holding AB	0.558	0.616	0.540	-7.00%	1.8M	aa.aa	16:30:59
Alzinova	1.76	1.84	1.75	-2.76%	390.94K	aa.aa	16:30:59
Toleranzia AB	0.454	0.456	0.450	0.00%	11.87M	aa.aa	16:30:59
Xintela	0.389	0.399	0.382	+1.83%	205.4K	aa.aa	16:30:59
Enorama Pharma	2.630	2.660	2.630	-1.50%	756	aa.aa	16:30:59
IDL Diagnostics AB	0.53	0.54	0.51	+1.92%	127.12K	aa.aa	16:30:59
Cereno Scientific	9.66	10.30	9.54	-4.73%	1.03M	aa.aa	16:30:59
ExpreS2ion Biotech	27.30	27.55	25.35	+1.11%	10.08K	aa.aa	16:30:59
Guard Therapeutics	20.10	20.40	19.40	+2.81%	14.59K	aa.aa	16:30:59
Nosa Plugs AB publ	0.909	0.939	0.905	-0.11%	440.1K	aa.aa	16:30:59
Scandinavian ChemoTech	2.1000	2.2400	2.0300	-1.87%	20.91K	aa.aa	16:30:59
Acarix	0.3710	0.3800	0.3600	-2.37%	1.51M	aa.aa	16:30:59
Aino Health	0.2020	0.2500	0.2020	+29.49%	21.1K	aa.aa	16:30:59
iZafe Group AB	0.3000	0.3000	0.2950	+0.67%	279.49K	aa.aa	16:30:59
Acousort	3.6200	4.2100	3.5500	-9.05%	203.9K	aa.aa	16:30:59
BrainCool	1.56	1.58	1.54	0.00%	101.69K	aa.aa	16:30:59
Clinical Laserthermia	4.700	6.200	4.500	-21.67%	591.58K	aa.aa	16:30:59
QuiaPEG Pharmaceutical	0.0036	0.0036	0.0033	+2.86%	8.08M	aa.aa	16:30:59
Nanexa	2.2250	2.3000	2.1800	-0.22%	508.39K	aa.aa	16:30:59
Ortoma	24.7000	25.9000	23.7000	-1.20%	88.34K	aa.aa	06:00:00
ProstaLund	0.4580	0.4740	0.3900	+28.65%	143.54K	aa.aa	16:30:59
Spago Nanomedical AB	0.325	0.330	0.300	+9.43%	148.82K	aa.aa	16:30:59
Initiator Pharma	3.4000	3.5900	3.3600	-3.13%	109.51K	aa.aa	16:30:59
Biovica International	0.7080	0.8260	0.6500	+0.28%	819.58K	aa.aa	16:30:59
Intervacc	1.1460	1.1860	1.0800	+1.06%	738.87K	aa.aa	16:30:59
Annexin Pharma	31.6000	31.6000	30.8000	+1.94%	416	aa.aa	16:30:59
Integrum	42.000	42.100	41.750	-0.12%	470.94K	aa.aa	16:30:59
Paxman	82.80	83.00	81.40	-0.24%	7.48K	aa.aa	16:30:59
Surgical Science Sweden	157.80	159.20	156.80	-0.32%	40.17K	aa.aa	16:30:59
SenzaGen	5.36	5.50	5.20	0.00%	39.95K	aa.aa	16:30:59
2cureX	2.81	2.91	2.70	-3.44%	130.51K	aa.aa	16:30:59
Iconovo	2.00	2.05	1.96	0.00%	30.57K	aa.aa	16:30:59
Fluicell	10.6000	10.7000	9.5000	+8.72%	8.63K	aa.aa	16:30:59
ViroGates	10.55	12.70	10.50	-7.86%	7.13K	aa.aa	15:59:59
S2Medical	0.014	0.014	0.013	0.00%	8M	aa.aa	16:30:59
AlzeCure Pharma	2.90	3.06	2.84	-5.23%	223.83K	aa.aa	16:30:59
OssDsign	15.28	15.50	15.20	+0.39%	112.44K	aa.aa	16:30:59
Faron Pharmaceuticals Oy	2.36	2.37	2.32	+1.29%	87.5K	aa.aa	16:29:59
Nanoform Finland Plc	1.05	1.08	1.03	-0.95%	46.36K	aa.aa	16:29:59
Magle Chemoswed	26.20	26.20	26.00	-1.50%	32	aa.aa	16:30:59
NextCell Pharma AB	1.27	1.31	1.17	-2.31%	522.44K	aa.aa	16:30:59
Nanoform Finland Plc	11.60	12.12	11.60	0.00%	10.5K	aa.aa	16:30:59
Qlife Holding AB	4.04	4.24	3.91	-1.94%	43K	aa.aa	16:30:59
Stayble Therapeutics AB	0.41	0.43	0.39	+2.50%	366.44K	aa.aa	16:30:59
Stenocare AS	0.69	0.74	0.69	-4.17%	235.77K	aa.aa	15:59:59
Magnasense AB	0.01	0.01	0.01	-11.90%	0	aa.aa	24/07
Implantica AG	66.40	68.40	65.60	-1.34%	43.68K	aa.aa	16:30:59
Prostatype Genomics AB	1.07	1.11	1.04	+1.92%	73.62K	aa.aa	16:30:59
Oncozenge AB	6.54	6.79	6.40	+1.40%	72.11K	aa.aa	16:30:59
Monsenso AS	0.287	0.287	0.287	+2.50%	0	aa.aa	15:59:59
Fluoguide AS	45.10	46.10	43.80	+2.27%	21.62K	aa.aa	16:30:59
Lipum	13.90	13.90	13.50	0.00%	852	aa.aa	16:30:59
Elicera Therapeutics AB	6.13	6.16	5.87	+4.43%	238.75K	aa.aa	16:30:59
Intellego Technologies AB	129.60	131.80	126.80	+3.18%	258.21K	aa.aa	16:30:59
Physitrack	14.60	14.90	14.35	-1.35%	33.83K	aa.aa	16:30:59
Biosergen AS	0.53	0.57	0.50	0.00%	308.44K	aa.aa	16:30:59
Dicot	0.695	0.730	0.692	-4.66%	14.38M	aa.aa	16:30:59
Modus Therapeutics Holding AB	2.22	3.60	1.32	+70.50%	341.44K	aa.aa	16:30:59
Pila Pharma AB	3.32	3.40	3.24	-2.36%	24.27K	aa.aa	16:30:59
Neola Medical AB	2.36	2.36	2.36	0.00%	1.27K	aa.aa	16:30:59
Lipigon Pharmaceuticals AB	0.148	0.148	0.138	+2.78%	2.45M	aa.aa	16:30:59
Modulight Oyj	1.23	1.24	1.20	0.00%	55.11K	aa.aa	16:29:59
Bioretec Oy	1.83	1.84	1.82	0.00%	14.9K	aa.aa	16:29:59
Scandinavian Medical Solutions AS	4.67	4.72	4.52	-1.27%	9.98K	aa.aa	15:59:59
Qlucore AB	0.79	1.67	0.72	-9.20%	634.81K	aa.aa	16:30:59
Devyser Diagnostics AB	150.00	152.00	148.60	-1.32%	12.71K	aa.aa	16:30:59
Newbury Pharmaceuticals AB	2.60	2.63	2.50	-0.76%	72.68K	aa.aa	16:30:59
Chordate Medical Holding AB	6.6600	6.6800	6.4600	+4.06%	3.45K	aa.aa	16:30:59
Promimic AB	18.05	19.05	17.95	+2.85%	1.88K	aa.aa	16:30:59
NanoEcho AB	0.10	0.10	0.09	+11.10%	80.02K	aa.aa	16:30:59

NSE 30

4,932.39

+44.05

+0.90%

NSE All Share

134,452.94

+1,252.96

+0.94%

US 30

44,899.80

+205.7

+0.46%

US 500

6,393.40

+30.0

+0.47%

FTSE 100

9,120.31

-18.06

-0.20%

DAX

24,217.50

-78.43

-0.32%

South Africa Top 40

91,303.40

-954.88

-1.04%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Ikeja	23.100	+10.00%	3.01M
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K

Trending Stocks

Name	Last	Chg. %	Vol.
Okomu Oil Palm	998.00	+5.05%	2.58M
Initiates	16.13	+9.95%	3.53M
Presco	1,550.00	+7.68%	900.61K
BUA Cement	135.00	0.00%	1.01M
Lafarge Africa	125.05	+2.08%	5.85M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaa Aaa	5,450.00	+32.83%	7,239.23
Aaa Aaa	5,450.00	+32.83%	7,239.23
Aaaaaaaaa Aaaaaaa A	66.50	+30.68%	86.90
A Aaaaa Aa Aa Aaaa	66.50	+30.68%	86.90
Aaaaaa Aaaaaaaaaaaaa	493.00	+24.69%	614.72
A Aa Aaa	493.00	+24.69%	614.72
Aaaaa Aaaaaaaaaa	135.00	+16.86%	157.76

Name	Last	Upside	Fair Value
Aa Aaaaa Aaa	5,450.00	+32.83%	7,239.23
Aaa Aaa	5,450.00	+32.83%	7,239.23
Aaaaaaaaa Aaaaaaa A	66.50	+30.68%	86.90
A Aaaaa Aa Aa Aaaa	66.50	+30.68%	86.90
Aaaaaa Aaaaaaaaaaaaa	493.00	+24.69%	614.72
A Aa Aaa	493.00	+24.69%	614.72
Aaaaa Aaaaaaaaaa	135.00	+16.86%	157.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2296.6%

S&P 500

+346.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1083.4%

S&P 500

+346.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+705.9%

Dow Jones Industrial Average

+241.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+609.6%

S&P Midcap 400

+212.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1178.4%

S&P 500 Pure Value

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.9%

S&P 500 Pure Value

+120.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+472.6%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+765.8%

Bovespa

+167.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+731.3%

FTSE Italia All Share

+114.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.9%

DAX

+147.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.9%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+377.3%

KOSPI

+56.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.2%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.1%

S&P/TSX Composite

+87.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+334.7%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

First North Health Care PI (FN20PI)

First North Health Care PI Constituents

Ortivus A

Ortivus B

Kancera AB

Gabather

Sprint Bioscience AB

Arcoma AB

Real Heart

Nexstim

Corline Biomedical AB

Larkberget AB

Perpetua Medical AB

Scibase AB

Kontigo Care AB

SpectraCure

ADDvise Group AB A

ADDvise Group AB B

Diamyd Medical

Ellen AB

Enzymatica publ AB

Genovis AB

Lidds AB

ScandiDos AB

Stille AB

Herantis Pharma Oyj

Klaria Pharma Holding AB

Alzinova

Toleranzia AB

Xintela

Enorama Pharma

IDL Diagnostics AB

Cereno Scientific

ExpreS2ion Biotech

Guard Therapeutics

Nosa Plugs AB publ

Scandinavian ChemoTech

Acarix

Aino Health

iZafe Group AB

Acousort

BrainCool

Clinical Laserthermia

QuiaPEG Pharmaceutical

Nanexa

Ortoma

ProstaLund

Spago Nanomedical AB

Initiator Pharma

Biovica International

Intervacc

Annexin Pharma

Integrum

Paxman

Surgical Science Sweden

SenzaGen

2cureX

Iconovo

Fluicell

ViroGates

S2Medical

AlzeCure Pharma

OssDsign

Faron Pharmaceuticals Oy

Nanoform Finland Plc

Magle Chemoswed

NextCell Pharma AB

Nanoform Finland Plc

Qlife Holding AB

Stayble Therapeutics AB

Stenocare AS

Magnasense AB

Implantica AG

Prostatype Genomics AB

Oncozenge AB

Monsenso AS

Fluoguide AS

Lipum

Elicera Therapeutics AB