First North Health Care PI (FN20PI)

Stockholm

Currency in SEK

1,038.65

+9.20(+0.89%)

Real-time Data·11:24:19

Day's Range

1,032.08

1,045.20

52 wk Range

854.09

1,097.65

First North Health Care PI Constituents

Real-time streaming quotes of the First North Health Care PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Ortivus A	3.000	3.000	3.000	+9.09%	600	aa.aa	10:00:00
Ortivus B	1.300	1.385	1.250	+4.42%	19.54K	aa.aa	10:54:13
Kancera AB	1.076	1.116	1.020	-0.74%	61.37K	aa.aa	11:10:23
Gabather	0.04	0.04	0.04	-4.65%	61.8K	aa.aa	09:47:56
Sprint Bioscience AB	0.580	0.602	0.550	+5.07%	101.52K	aa.aa	11:00:48
Arcoma AB	9.20	9.70	9.00	0.00%	80.24K	aa.aa	10:53:03
Real Heart	15.00	15.65	14.00	-1.96%	8.29K	aa.aa	11:17:51
Nexstim	7.680	7.780	7.500	+1.05%	6.44K	aa.aa	11:15:25
Corline Biomedical AB	10.45	10.50	10.25	+1.95%	7.6K	aa.aa	10:29:43
Combigene	2.59	2.60	2.59	+1.17%	708	aa.aa	09:50:13
Perpetua Medical AB	4.60	4.60	4.50	0.00%	500	aa.aa	09:34:29
Scibase AB	0.39	0.40	0.38	-4.69%	101.37K	aa.aa	11:14:56
Kontigo Care AB	2.550	2.670	2.550	+0.39%	44.59K	aa.aa	09:51:08
SpectraCure	0.800	0.881	0.775	-3.61%	99.09K	aa.aa	11:22:49
ADDvise Group AB A	3.0200	3.1100	3.0000	+5.96%	17.75K	aa.aa	09:31:56
ADDvise Group AB B	1.410	1.478	1.326	+13.53%	2.69M	aa.aa	10:44:51
Dignitana AB	2.28	2.28	2.23	-0.87%	29.78K	aa.aa	08:37:57
Diamyd Medical	9.120	9.720	9.000	-3.29%	427.5K	aa.aa	11:23:27
Ellen AB	0.8100	0.8100	0.8100	+1.25%	900	aa.aa	08:25:38
Enzymatica publ AB	3.050	3.060	2.990	+2.01%	31.51K	aa.aa	11:05:01
Genovis AB	23.300	23.600	22.000	+0.87%	1.39K	aa.aa	11:08:56
Lidds AB	0.040	0.040	0.039	0.00%	0	aa.aa	08/05
ScandiDos AB	1.280	1.280	1.280	-1.16%	13.01K	aa.aa	10:24:04
Stille AB	193.00	193.50	186.50	+2.66%	13.71K	aa.aa	11:17:41
Herantis Pharma Oyj	1.435	1.435	1.390	+5.51%	1.9K	aa.aa	10:38:27
Klaria Pharma Holding AB	0.956	0.996	0.916	+1.70%	107.51K	aa.aa	11:19:38
Alzinova	1.89	1.93	1.87	-1.87%	172.13K	aa.aa	11:23:29
Toleranzia AB	0.448	0.448	0.440	+4.92%	4.8K	aa.aa	10:13:59
Xintela	0.382	0.401	0.373	-1.55%	216.12K	aa.aa	11:06:21
Enorama Pharma	2.330	2.660	2.330	-13.38%	201	aa.aa	11:12:58
AroCell	0.58	0.62	0.56	+2.11%	168.85K	aa.aa	10:58:40
Cereno Scientific	8.98	9.00	8.80	+1.70%	769.39K	aa.aa	11:24:35
ExpreS2ion Biotech	19.00	19.70	18.60	-2.66%	10.06K	aa.aa	10:19:35
Guard Therapeutics	13.95	14.00	13.65	0.00%	21.25K	aa.aa	10:46:54
Nosa Plugs AB publ	0.791	0.803	0.776	-1.49%	8.58K	aa.aa	10:31:59
Scandinavian ChemoTech	2.1000	2.2700	2.0500	+2.44%	17.26K	aa.aa	10:20:41
Acarix	0.2200	0.2230	0.2085	+7.32%	1.07M	aa.aa	11:13:34
Aino Health	0.1850	0.1850	0.1850	0.00%	0	aa.aa	05/05
iZafe Group AB	0.2570	0.2570	0.2500	0.00%	5.88K	aa.aa	11:21:26
Acousort	3.3000	3.4000	3.2900	+3.45%	8.49K	aa.aa	10:59:42
BrainCool	1.52	1.56	1.48	-0.91%	205K	aa.aa	11:17:19
Clinical Laserthermia	2.940	2.950	2.865	+1.38%	9.05K	aa.aa	10:42:58
QuiaPEG Pharmaceutical	0.0092	0.0097	0.0088	-5.15%	16.62M	aa.aa	11:23:44
Nanexa	2.1300	2.2850	2.0550	+3.90%	1.33M	aa.aa	11:23:36
Ortoma	8.1600	8.8200	8.1200	+1.49%	953	aa.aa	08/05
ProstaLund	6.9500	6.9500	6.9500	+2.96%	129	aa.aa	10:23:30
Spago Nanomedical AB	0.197	0.197	0.197	+2.61%	78	aa.aa	09:52:11
Initiator Pharma	5.9600	6.3600	5.7200	-6.88%	16.99K	aa.aa	11:20:15
Biovica International	0.7360	0.8880	0.7060	-16.55%	189.81K	aa.aa	11:07:04
Intervacc	1.2540	1.3200	1.2000	+0.48%	863.15K	aa.aa	11:16:35
Annexin Pharma	0.2720	0.2860	0.2720	-4.90%	243.17K	aa.aa	11:18:57
Integrum	15.700	15.860	15.080	+3.97%	15.97K	aa.aa	11:07:11
Paxman	78.40	78.60	77.40	+0.51%	3.18K	aa.aa	10:21:58
Surgical Science Sweden	139.20	140.50	138.30	+0.07%	33.92K	aa.aa	11:12:52
SenzaGen	5.50	5.58	5.50	-1.79%	184	aa.aa	08:49:41
2cureX	1.83	3.70	1.71	-21.34%	1.45M	aa.aa	11:23:15
Iconovo	1.33	1.45	1.33	-7.32%	24.56K	aa.aa	11:07:00
Fluicell	11.1000	11.9000	11.1000	-5.13%	2.77K	aa.aa	10:39:57
ViroGates	6.60	6.60	6.60	-2.08%	3K	aa.aa	10:19:09
S2Medical	0.012	0.013	0.011	+5.26%	11.25M	aa.aa	10:57:24
AlzeCure Pharma	2.56	2.60	2.50	+0.79%	33.52K	aa.aa	10:28:43
Scandion Oncology	0.02	0.02	0.02	-4.40%	958.74K	aa.aa	11:04:15
OssDsign	14.08	14.56	13.82	+0.57%	140.5K	aa.aa	11:22:53
Lipidor	0.25	0.25	0.25	+0.20%	1.85M	aa.aa	11:21:09
Faron Pharmaceuticals Oy	2.69	2.73	2.65	+1.89%	188.07K	aa.aa	11:23:56
Nanoform Finland Plc	0.94	0.96	0.93	-1.05%	15.95K	aa.aa	11:04:20
Magle Chemoswed	28.40	28.40	27.40	+1.43%	374	aa.aa	10:36:59
NextCell Pharma AB	1.03	1.15	0.99	+0.78%	93.04K	aa.aa	11:23:48
Nanoform Finland Plc	10.26	10.48	10.26	-2.29%	1.72K	aa.aa	10:22:45
Qlife Holding AB	2.10	2.16	2.10	-2.78%	23.5K	aa.aa	11:23:46
Stayble Therapeutics AB	0.43	0.44	0.43	-2.63%	38.21K	aa.aa	10:53:43
Stenocare AS	0.39	0.40	0.39	+2.36%	56.41K	aa.aa	11:19:29
Magnasense AB	0.08	0.09	0.08	0.00%	208.88K	aa.aa	10:43:46
Implantica AG	27.50	27.95	27.00	+1.85%	12.09K	aa.aa	11:03:44
Prostatype Genomics AB	1.65	1.65	1.65	-4.07%	100	aa.aa	11:10:39
Oncozenge AB	4.13	4.26	4.00	+1.48%	13.21K	aa.aa	11:08:39
Monsenso AS	0.260	0.260	0.260	+1.56%	644	aa.aa	09:18:32
Fluoguide AS	39.90	39.90	39.20	+0.76%	1.34K	aa.aa	11:23:17
Lipum	15.05	15.05	15.05	-2.90%	170	aa.aa	09:30:49
Elicera Therapeutics AB	4.79	4.86	4.45	+8.75%	427.03K	aa.aa	11:20:51
Intellego Technologies AB	73.00	74.30	71.00	+3.84%	147.06K	aa.aa	11:21:07
Physitrack	11.70	11.70	11.70	+0.43%	3.67K	aa.aa	10:35:51
Biosergen AS	0.38	0.39	0.35	-2.31%	446.66K	aa.aa	11:14:47
Dicot	0.341	0.351	0.337	-1.02%	1.46M	aa.aa	11:23:48
Modus Therapeutics Holding AB	1.43	1.51	1.43	-5.32%	15.76K	aa.aa	11:04:30
Pila Pharma AB	2.75	2.76	2.64	-2.48%	10.02K	aa.aa	09:13:53
Neola Medical AB	2.41	2.45	2.37	-0.41%	23.52K	aa.aa	10:29:44
Lipigon Pharmaceuticals AB	0.091	0.093	0.091	-1.08%	168.62K	aa.aa	11:14:58
Luxbright AB	0.722	0.740	0.722	0.00%	71.04K	aa.aa	10:18:55
Modulight Oyj	1.26	1.27	1.24	-1.41%	4.75K	aa.aa	11:13:26
Bioretec Oy	2.00	2.07	1.90	-6.54%	50.06K	aa.aa	10:49:25
Scandinavian Medical Solutions AS	4.31	4.31	4.31	+0.94%	226	aa.aa	09:23:04
Qlucore AB	1.11	1.15	0.95	-6.72%	32.57K	aa.aa	09:15:53
Devyser Diagnostics AB	111.00	113.20	109.40	+1.65%	31.61K	aa.aa	11:21:37
Newbury Pharmaceuticals AB	2.82	3.04	2.35	-11.32%	197.63K	aa.aa	10:56:50
Chordate Medical Holding AB	9.3200	10.9500	8.1600	+14.22%	5.59K	aa.aa	10:09:25
Promimic AB	23.90	24.10	23.90	-2.85%	5.36K	aa.aa	10:24:37
NanoEcho AB	0.11	0.13	0.11	+2.96%	224.95K	aa.aa	11:19:20

NSE 30

4,024.52

-15.66

-0.39%

NSE All Share

108,877.69

-354.27

-0.32%

US 30

41,405.00

+36.4

+0.09%

US 500

5,678.60

+14.7

+0.26%

FTSE 100

8,576.04

+44.43

+0.52%

DAX

23,511.15

+161.85

+0.69%

South Africa Top 40

84,134.03

+670.27

+0.80%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	26.00	+1.76%	8.47M
Nigerian Breweries	49.00	-1.80%	2.13M
Nahco	83.000	-2.18%	1.30M
Presco	882.50	+3.80%	471.50K
Dangote Cement	440.00	0.00%	402.23K
Transcorp Power	328.50	-9.98%	257.68K
Total Nig	634.50	-10.00%	164.37K

Name	Last	Chg. %	Vol.
Chemical and Allied Products	40.70	+1.75%	59.56K
Abctrans	2.86	+10.00%	2.52M
Guinness Nigeria	84.00	+5.00%	5.78K
Chellarams	10.40	+9.94%	121.65K
Chapel Hill Denham Management	122.80	+9.94%	3.50K
Academy Press	4.32	+9.92%	274.90K
Redstarex	5.55	+9.90%	55.42K

Name	Last	Chg. %	Vol.
Total Nig	634.50	-10.00%	164.37K
Julius Berger	123.30	-10.00%	3.04K
BUA Foods	376.20	-10.00%	4.53K
Geregu Power	1,027.40	-10.00%	1.21K
Seplat Petroleum	5,130.00	-10.00%	9.14K
Conoil	298.10	-9.99%	343.00
Transcorp Power	328.50	-9.98%	257.70K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	284.00	-0.32%	40.61K
Aradel Holdings	470.00	-6.56%	80.69K
Livestock	8.62	+9.81%	1.28M
Guaranty Trust Holding	68.90	+1.32%	854.02K
Access Holdings	21.80	0.00%	1.48M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaa A	1,220.00	+41.12%	1,721.66
Aaaaaaaaaa Aaa A	1,220.00	+41.12%	1,721.66
Aa Aaaa	81.00	+34.44%	108.90
Aaaaaaaaaa	81.00	+34.44%	108.90
Aaa Aaaaaaaaaaa	376.20	+10.65%	416.27
Aa Aaa	376.20	+10.65%	416.27

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaa A	1,220.00	+41.12%	1,721.66
Aaaaaaaaaa Aaa A	1,220.00	+41.12%	1,721.66
Aa Aaaa	81.00	+34.44%	108.90
Aaaaaaaaaa	81.00	+34.44%	108.90
Aaa Aaaaaaaaaaa	376.20	+10.65%	416.27
Aa Aaa	376.20	+10.65%	416.27

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1976.5%

S&P 500

+297.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.7%

S&P 500

+297.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.1%

Dow Jones Industrial Average

+215.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+551.2%

S&P Midcap 400

+189.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1060.8%

S&P 500 Pure Value

+161.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+408.8%

S&P 500 Pure Value

+111.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+473.5%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.0%

Bovespa

+166.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+685.4%

FTSE Italia All Share

+105.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+420.1%

DAX

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+656.8%

Tadawul All Share

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+274.4%

KOSPI

+26.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.3%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1092.0%

S&P/TSX Composite

+72.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+326.8%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

First North Health Care PI (FN20PI)

First North Health Care PI Constituents

Ortivus A

Ortivus B

Kancera AB

Gabather

Sprint Bioscience AB

Arcoma AB

Real Heart

Nexstim

Corline Biomedical AB

Combigene

Perpetua Medical AB

Scibase AB

Kontigo Care AB

SpectraCure

ADDvise Group AB A

ADDvise Group AB B

Dignitana AB

Diamyd Medical

Ellen AB

Enzymatica publ AB

Genovis AB

Lidds AB

ScandiDos AB

Stille AB

Herantis Pharma Oyj

Klaria Pharma Holding AB

Alzinova

Toleranzia AB

Xintela

Enorama Pharma

AroCell

Cereno Scientific

ExpreS2ion Biotech

Guard Therapeutics

Nosa Plugs AB publ

Scandinavian ChemoTech

Acarix

Aino Health

iZafe Group AB

Acousort

BrainCool

Clinical Laserthermia

QuiaPEG Pharmaceutical

Nanexa

Ortoma

ProstaLund

Spago Nanomedical AB

Initiator Pharma

Biovica International

Intervacc

Annexin Pharma

Integrum

Paxman

Surgical Science Sweden

SenzaGen

2cureX

Iconovo

Fluicell

ViroGates

S2Medical

AlzeCure Pharma

Scandion Oncology

OssDsign

Lipidor

Faron Pharmaceuticals Oy

Nanoform Finland Plc

Magle Chemoswed

NextCell Pharma AB

Nanoform Finland Plc

Qlife Holding AB

Stayble Therapeutics AB

Stenocare AS

Magnasense AB

Implantica AG

Prostatype Genomics AB

Oncozenge AB

Monsenso AS