First North Health Care PI (FN20PI)

Stockholm

Currency in SEK

1,157.19

-14.16(-1.21%)

Closed·15/08

Day's Range

1,154.20

1,171.59

52 wk Range

854.09

1,257.32

First North Health Care PI Constituents

Real-time streaming quotes of the First North Health Care PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Ortivus A	3.080	3.080	2.910	+10.00%	139	aa.aa	14/08
Ortivus B	1.240	1.260	1.200	-0.40%	12.26K	aa.aa	15/08
Kancera AB	0.900	0.950	0.834	+2.86%	309.02K	aa.aa	15/08
Gabather	0.05	0.05	0.05	0.00%	96.56K	aa.aa	15/08
Sprint Bioscience AB	0.598	0.614	0.562	+1.70%	98.39K	aa.aa	15/08
Arcoma AB	9.16	9.20	8.98	-1.72%	48.28K	aa.aa	15/08
Real Heart	14.10	14.25	13.55	+2.55%	16.26K	aa.aa	15/08
Nexstim	14.500	14.650	13.000	-2.68%	35.83K	aa.aa	15/08
Corline Biomedical AB	12.65	13.05	12.35	-2.69%	13.37K	aa.aa	15/08
Larkberget AB	2.44	2.53	2.36	-2.01%	26.21K	aa.aa	15/08
Perpetua Medical AB	4.63	4.65	4.63	+3.12%	3.6K	aa.aa	15/08
Scibase AB	0.37	0.39	0.37	-5.08%	47.99K	aa.aa	15/08
Kontigo Care AB	2.130	2.130	2.130	+0.47%	2K	aa.aa	15/08
SpectraCure	0.154	0.166	0.152	-5.52%	2.03M	aa.aa	15/08
ADDvise Group AB A	2.8800	2.9600	2.8800	-2.04%	57.5K	aa.aa	15/08
ADDvise Group AB B	1.400	1.400	1.376	+0.29%	265.44K	aa.aa	15/08
Diamyd Medical	11.080	11.100	10.920	+0.18%	204.28K	aa.aa	15/08
Ellen AB	1.1900	1.1900	1.1400	+3.48%	3.79K	aa.aa	15/08
Enzymatica publ AB	2.570	2.590	2.490	-0.39%	55.23K	aa.aa	15/08
Genovis AB	23.900	25.800	23.700	-5.16%	56.9K	aa.aa	15/08
Lidds AB	0.060	0.060	0.060	-1.63%	114.5K	aa.aa	15/08
ScandiDos AB	1.310	1.310	1.260	0.00%	300	aa.aa	13/08
Stille AB	221.00	224.00	218.00	-0.90%	883	aa.aa	15/08
Herantis Pharma Oyj	1.855	1.975	1.800	-4.87%	42.87K	aa.aa	15/08
Klaria Pharma Holding AB	0.463	0.500	0.462	-0.86%	1.08M	aa.aa	15/08
Alzinova	1.15	1.23	1.15	-1.71%	530.6K	aa.aa	15/08
Toleranzia AB	0.468	0.478	0.466	-1.27%	810.77K	aa.aa	15/08
Xintela	0.387	0.409	0.380	+1.84%	816.98K	aa.aa	15/08
Enorama Pharma	2.890	2.900	2.310	-0.69%	153	aa.aa	15/08
IDL Diagnostics AB	0.54	0.56	0.51	+1.88%	61.88K	aa.aa	15/08
Cereno Scientific	9.45	9.53	9.16	+1.94%	917.81K	aa.aa	15/08
ExpreS2ion Biotech	23.50	24.70	23.00	-6.75%	11.68K	aa.aa	15/08
Guard Therapeutics	22.70	23.20	22.20	-0.87%	20.6K	aa.aa	15/08
Nosa Plugs AB publ	0.795	0.815	0.776	-1.61%	338.63K	aa.aa	15/08
Scandinavian ChemoTech	3.8100	5.0000	3.4800	+7.32%	151.31K	aa.aa	15/08
Acarix	0.3595	0.3900	0.3505	-3.36%	1.82M	aa.aa	15/08
Aino Health	0.2120	0.2500	0.2120	-15.20%	20.35K	aa.aa	15/08
iZafe Group AB	0.3450	0.3510	0.3340	+1.47%	263.68K	aa.aa	15/08
Acousort	3.3200	3.4900	3.1700	+1.22%	15.31K	aa.aa	15/08
BrainCool	1.18	1.36	1.15	-26.64%	4.43M	aa.aa	15/08
Clinical Laserthermia	5.320	5.520	5.210	-3.62%	95.27K	aa.aa	15/08
QuiaPEG Pharmaceutical	0.0034	0.0034	0.0031	0.00%	38.97M	aa.aa	15/08
Nanexa	2.1600	2.1800	2.1100	-0.23%	359.06K	aa.aa	15/08
Ortoma	24.6000	24.8000	23.8000	-0.81%	23.55K	aa.aa	15/08
ProstaLund	0.5350	0.5900	0.4280	+2.88%	36.42K	aa.aa	15/08
Spago Nanomedical AB	0.280	0.319	0.264	-9.68%	177.02K	aa.aa	15/08
Initiator Pharma	3.3600	3.4800	3.3300	-2.04%	228.67K	aa.aa	15/08
Biovica International	0.6840	0.6840	0.6480	+0.88%	156.72K	aa.aa	15/08
Intervacc	1.0160	1.0200	0.9890	-0.39%	563.74K	aa.aa	15/08
Annexin Pharma	28.6000	28.8000	28.0000	-0.69%	1.14K	aa.aa	15/08
Integrum	42.100	42.200	42.100	-0.12%	87.94K	aa.aa	15/08
Paxman	73.60	75.20	72.20	+0.27%	12.49K	aa.aa	15/08
Surgical Science Sweden	98.40	100.10	98.35	-1.50%	131.26K	aa.aa	15/08
SenzaGen	5.62	5.74	5.44	+0.36%	11.01K	aa.aa	15/08
2cureX	3.32	3.50	2.90	+21.61%	362.66K	aa.aa	15/08
Iconovo	2.04	2.05	1.96	-1.92%	106.01K	aa.aa	15/08
Fluicell	10.8000	11.4000	8.8500	-0.92%	5.84K	aa.aa	15/08
ViroGates	9.94	11.40	9.92	+6.42%	2.33K	aa.aa	15/08
S2Medical	0.014	0.015	0.014	0.00%	1.33M	aa.aa	15/08
AlzeCure Pharma	4.75	4.95	4.60	+2.81%	321.52K	aa.aa	15/08
OssDsign	14.34	14.40	14.00	+1.27%	195.76K	aa.aa	15/08
Faron Pharmaceuticals Oy	2.38	2.44	2.35	-1.66%	163.64K	aa.aa	15/08
Nanoform Finland Plc	0.91	0.94	0.89	-2.16%	63.46K	aa.aa	15/08
Magle Chemoswed	19.00	20.40	17.90	+6.74%	32.82K	aa.aa	15/08
NextCell Pharma AB	1.17	1.21	1.14	-1.69%	87.42K	aa.aa	15/08
Nanoform Finland Plc	10.24	10.46	9.89	-1.16%	47.39K	aa.aa	15/08
Qlife Holding AB	3.87	3.99	3.80	0.00%	18.41K	aa.aa	15/08
Stayble Therapeutics AB	0.37	0.37	0.35	+2.74%	232.52K	aa.aa	15/08
Stenocare AS	0.69	0.71	0.69	-1.42%	99.76K	aa.aa	15/08
Magnasense AB	0.01	0.01	0.01	-3.13%	0	aa.aa	24/07
Implantica AG	73.30	75.80	71.10	-0.95%	80.58K	aa.aa	15/08
Prostatype Genomics AB	0.54	0.54	0.51	0.00%	518.13K	aa.aa	15/08
Oncozenge AB	6.20	6.48	6.20	-4.47%	59.48K	aa.aa	15/08
Monsenso AS	0.228	0.228	0.210	+14.00%	26.18K	aa.aa	15/08
Fluoguide AS	40.30	40.50	39.00	-1.47%	3.63K	aa.aa	15/08
Lipum	14.20	14.50	13.80	-1.39%	379	aa.aa	15/08
Elicera Therapeutics AB	5.98	6.03	5.87	-1.32%	83.4K	aa.aa	15/08
Intellego Technologies AB	145.00	147.80	144.20	-1.23%	205.65K	aa.aa	15/08
Physitrack	16.80	16.85	15.70	+5.00%	25.54K	aa.aa	15/08
Biosergen AS	0.49	0.53	0.49	-1.99%	92.23K	aa.aa	15/08
Dicot	0.687	0.694	0.667	+2.08%	4.48M	aa.aa	15/08
Modus Therapeutics Holding AB	1.90	2.26	1.90	-13.64%	119.46K	aa.aa	15/08
Pila Pharma AB	2.45	2.52	2.35	-3.16%	45.94K	aa.aa	15/08
Neola Medical AB	2.17	2.17	2.17	+0.46%	800	aa.aa	15/08
Lipigon Pharmaceuticals AB	0.173	0.180	0.166	-2.27%	4.73M	aa.aa	15/08
Modulight Oyj	1.25	1.25	1.22	+2.46%	12.08K	aa.aa	15/08
Bioretec Oy	1.33	1.41	1.33	-5.00%	101.46K	aa.aa	15/08
Scandinavian Medical Solutions AS	4.37	4.45	4.30	-2.02%	9.93K	aa.aa	15/08
Qlucore AB	0.96	1.70	0.71	+39.42%	1.08M	aa.aa	15/08
Devyser Diagnostics AB	146.00	149.40	145.00	-2.41%	17.41K	aa.aa	15/08
Newbury Pharmaceuticals AB	2.59	2.59	2.59	0.00%	233	aa.aa	15/08
Chordate Medical Holding AB	6.4600	6.5000	6.1800	-0.31%	1.29K	aa.aa	15/08
Promimic AB	15.65	16.15	15.00	-2.19%	5.3K	aa.aa	15/08
NanoEcho AB	0.08	0.09	0.07	-10.78%	2.96M	aa.aa	15/08

NSE 30

5,282.27

-20.65

-0.39%

NSE All Share

144,628.20

-738.83

-0.51%

US 30

44,923.30

+12.0

+0.03%

US 500

6,446.80

-21.7

-0.34%

FTSE 100

9,138.90

-38.34

-0.42%

DAX

24,359.30

-18.20

-0.07%

South Africa Top 40

94,498.38

-67.81

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
BUA Cement	168.60	0.00%	297.83K
Wema Bank	22.75	+9.90%	2.11M
MTN Nigeria	445.00	-3.26%	645.95K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	5,379.30	+47.74%	7,947.38
Aaaaaaaa A Aaaa A	5,379.30	+47.74%	7,947.38
Aaaaaaaaaaaa	577.00	+42.85%	824.24
Aaa Aaaa Aaaaa	577.00	+42.85%	824.24
Aaaaaaaaa	1,890.00	+37.82%	2,604.80
Aaaaaaaaa A	1,890.00	+37.82%	2,604.80
Aaaaa Aaaaaa Aaa	71.00	+26.42%	89.76

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	5,379.30	+47.74%	7,947.38
Aaaaaaaa A Aaaa A	5,379.30	+47.74%	7,947.38
Aaaaaaaaaaaa	577.00	+42.85%	824.24
Aaa Aaaa Aaaaa	577.00	+42.85%	824.24
Aaaaaaaaa	1,890.00	+37.82%	2,604.80
Aaaaaaaaa A	1,890.00	+37.82%	2,604.80
Aaaaa Aaaaaa Aaa	71.00	+26.42%	89.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2378.4%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1080.0%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+720.0%

Dow Jones Industrial Average

+243.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+626.8%

S&P Midcap 400

+210.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1195.4%

S&P 500 Pure Value

+176.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.2%

S&P 500 Pure Value

+123.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+480.0%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+789.3%

Bovespa

+172.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.0%

FTSE Italia All Share

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.7%

DAX

+148.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.4%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+361.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.0%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1180.6%

S&P/TSX Composite

+90.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.2%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

First North Health Care PI (FN20PI)

First North Health Care PI Constituents

Ortivus A

Ortivus B

Kancera AB

Gabather

Sprint Bioscience AB

Arcoma AB

Real Heart

Nexstim

Corline Biomedical AB

Larkberget AB

Perpetua Medical AB

Scibase AB

Kontigo Care AB

SpectraCure

ADDvise Group AB A

ADDvise Group AB B

Diamyd Medical

Ellen AB

Enzymatica publ AB

Genovis AB

Lidds AB

ScandiDos AB

Stille AB

Herantis Pharma Oyj

Klaria Pharma Holding AB

Alzinova

Toleranzia AB

Xintela

Enorama Pharma

IDL Diagnostics AB

Cereno Scientific

ExpreS2ion Biotech

Guard Therapeutics

Nosa Plugs AB publ

Scandinavian ChemoTech

Acarix

Aino Health

iZafe Group AB

Acousort

BrainCool

Clinical Laserthermia

QuiaPEG Pharmaceutical

Nanexa

Ortoma

ProstaLund

Spago Nanomedical AB

Initiator Pharma

Biovica International

Intervacc

Annexin Pharma

Integrum

Paxman

Surgical Science Sweden

SenzaGen

2cureX

Iconovo

Fluicell

ViroGates

S2Medical

AlzeCure Pharma

OssDsign

Faron Pharmaceuticals Oy

Nanoform Finland Plc

Magle Chemoswed

NextCell Pharma AB

Nanoform Finland Plc

Qlife Holding AB

Stayble Therapeutics AB

Stenocare AS

Magnasense AB

Implantica AG

Prostatype Genomics AB

Oncozenge AB

Monsenso AS

Fluoguide AS

Lipum

Elicera Therapeutics AB