Breaking News

First North Health Care PI (FN20PI)

Stockholm

Add to/Remove from a Portfolio Add to Watchlist

847.78 -39.17 -4.42%

25/04 - Closed. Currency in SEK ( Disclaimer )

Type: Index

Market: Sweden

# Constituents: 110

Volume: -
Open: 885.06
Day's Range: 847.05 - 886.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
Forum

Overview
Constituents
Historical Data

First North Health Care PI Constituents

Real-time streaming quotes of the First North Health Care PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
2cureX	0.45	0.45	0.38	-0.02	-5.11%	2.84K	26/04
Acarix	0.2220	0.2355	0.2190	-0.0105	-4.52%	5.14M	26/04
Acousort	10.3500	10.6500	9.3200	+0.1500	+1.47%	40.70K	26/04
ADDvise Group AB A	13.9500	13.9500	13.9500	-0.1000	-0.71%	0.41K	26/04
ADDvise Group AB B	8.140	8.250	7.750	0.000	0.00%	290.03K	26/04
Aegirbio AB	0.52	0.53	0.50	+0.02	+4.74%	38.41K	26/04
Aino Health	0.3650	0.4190	0.3500	-0.0160	-4.20%	26.59K	26/04
AlzeCure Pharma	2.02	2.17	1.96	+0.09	+4.48%	191.00K	26/04
Alzinova	1.16	1.22	1.01	-0.54	-32.00%	1.23M	26/04
Amniotics AB	0.01	0.01	0.01	0.00	2.63%	0	01/01
Annexin Pharma	0.2970	0.3200	0.2750	+0.0070	+2.41%	397.41K	26/04
Arcoma AB	13.50	14.15	13.15	+0.35	+2.66%	101.37K	26/04
AroCell	0.37	0.38	0.36	0.00	0.54%	37.65K	26/04
Asarina Pharma	0.89	0.95	0.85	-0.06	-6.11%	3.32K	26/04
BBS	0.48	0.49	0.46	0.00	0.00%	25.44K	26/04
Bio Vitos Pharma AB	0.1850	0.1910	0.1770	-0.0090	-4.64%	70.62K	26/04
Bio-Works	2.94	3.10	2.91	-0.06	-2.00%	46.63K	26/04
Bioretec Oy	2.67	2.68	2.62	+0.02	+0.75%	8.19K	26/04
Biosergen AS	0.34	0.34	0.34	+0.03	+7.91%	3.83K	26/04
Biovica International	1.7060	1.7980	1.6160	+0.1020	+6.36%	139.40K	26/04
BrainCool	1.95	2.08	1.73	-0.03	-1.33%	509.86K	26/04
Cereno Scientific	4.04	4.10	3.98	+0.01	+0.15%	436.21K	26/04
Chordate Medical Holding AB	0.0556	0.0574	0.0526	-0.0018	-3.14%	1.08M	26/04
Cline Scientific AB	0.16	0.16	0.13	+0.03	+20.53%	5.48K	26/04
Clinical Laserthermia	17.180	19.398	16.330	-1.150	-6.27%	30.31K	26/04
Combigene	3.77	3.87	3.76	+0.01	+0.27%	5.34K	26/04
Corline Biomedical AB	10.30	10.35	10.00	+0.10	+0.98%	3.21K	26/04
Cyxone	0.093	0.097	0.090	-0.004	-4.33%	1.15M	26/04
Devyser Diagnostics AB	103.50	105.00	103.50	+0.50	+0.49%	2.37K	26/04
Diagonal Bio AB	0.08	0.08	0.07	0.00	-5.41%	710.54K	26/04
Diamyd Medical	11.900	12.260	10.860	+0.640	+5.68%	247.47K	26/04
Dignitana AB	1.55	1.67	1.55	-0.13	-7.76%	132.91K	26/04
Duearity AB	0.35	0.35	0.33	+0.01	+3.70%	160.76K	26/04
Elicera Therapeutics AB	0.95	1.03	0.91	+0.01	+1.06%	421.80K	26/04
Ellen AB	1.2300	1.2600	1.2300	-0.0300	-2.38%	2.80K	26/04
Enorama Pharma	2.850	2.960	2.560	+0.350	+14.00%	48.10K	26/04
Enzymatica publ AB	3.080	3.590	3.000	-0.160	-4.94%	171.85K	26/04
ExpreS2ion Biotech	2.73	2.74	2.60	-0.02	-0.55%	34.34K	26/04
Faron Pharmaceuticals Oy	1.59	1.61	1.51	+0.08	+5.02%	29.62K	26/04
Fluicell	0.0938	0.0944	0.0872	+0.0030	+3.30%	4.83M	26/04
Fluoguide AS	48.90	48.90	44.50	+3.40	+7.47%	4.58K	26/04
Gabather	1.84	1.96	1.75	-0.12	-6.12%	12.60K	26/04
Genovis AB	28.500	28.500	25.650	+2.550	+9.83%	167.95K	26/04
Guard Therapeutics	29.80	30.00	27.60	0.00	0.00%	9.58K	26/04
Herantis Pharma Oyj	1.460	1.460	1.420	+0.030	+2.10%	9.12K	26/04
Iconovo	7.76	7.98	7.56	-0.24	-3.00%	72.44K	26/04
Implantica AG	27.50	27.70	27.00	+0.05	+0.18%	59.26K	26/04
InDex Pharma	0.3680	0.3740	0.3600	+0.0180	+5.14%	4.42M	26/04
Initiator Pharma	8.7800	9.1200	8.5000	-0.1600	-1.79%	49.10K	26/04
Integrum	55.600	58.000	53.400	+4.200	+8.17%	74.01K	26/04
Intellego Technologies AB	27.90	28.55	26.80	-0.10	-0.36%	60.45K	26/04
Intervacc	4.1700	4.2900	3.9950	+0.1300	+3.22%	107.10K	26/04
iZafe Group AB	0.2400	0.2570	0.2160	+0.0140	+6.19%	763.04K	26/04
Kancera AB	1.412	1.448	1.364	-0.036	-2.49%	234.63K	26/04
Klaria Pharma Holding AB	0.329	0.369	0.250	+0.024	+7.87%	245.46K	26/04
Kontigo Care AB	2.370	2.370	2.370	0.000	0.00%	0.04K	26/04
Lidds AB	0.160	0.165	0.146	+0.005	+2.90%	57.71K	26/04
Lipidor	0.24	0.26	0.21	+0.01	+2.17%	71.46K	26/04
Lipigon Pharmaceuticals AB	0.360	0.386	0.300	+0.033	+9.94%	614.83K	26/04
Lipum	5.85	6.15	5.75	-0.30	-4.88%	8.09K	26/04
Luxbright AB	0.980	1.000	0.980	+0.002	+0.20%	42.03K	26/04
Magle Chemoswed	30.00	30.40	30.00	-0.20	-0.66%	0.95K	26/04
Modulight Oyj	0.83	0.93	0.77	-0.08	-8.93%	143.34K	26/04
Modus Therapeutics Holding AB	0.97	1.01	0.97	-0.03	-2.81%	2.85K	26/04
Monsenso AS	0.448	0.448	0.448	+0.008	+1.82%	0.01K	26/04
Nanexa	0.6060	0.6460	0.6000	-0.0340	-5.31%	439.20K	26/04
Nanoform Finland Plc	25.15	25.95	23.50	+1.30	+5.45%	44.58K	26/04
Nanoform Finland Plc	2.15	2.17	2.01	+0.12	+5.91%	194.27K	26/04
Neodynamics AB	0.9140	0.9380	0.8900	-0.0220	-2.35%	2.09K	26/04
Neola Medical AB	1.92	1.92	1.85	+0.03	+1.59%	30.27K	26/04
Newbury Pharmaceuticals AB	3.40	3.55	3.31	+0.08	+2.41%	29.62K	26/04
Nexstim	2.260	2.290	2.160	+0.030	+1.35%	8.99K	26/04
NextCell Pharma AB	1.35	1.40	1.22	+0.04	+3.07%	238.65K	26/04
Nightingale Health Oyj	1.86	1.96	1.80	-0.09	-4.37%	176.86K	26/04
Nosa Plugs AB publ	0.599	0.600	0.545	+0.075	+14.31%	1.17M	26/04
Oncozenge AB	3.86	4.00	3.72	-0.04	-0.90%	32.15K	26/04
Ortoma	9.5600	10.3000	9.3000	+0.2000	+2.14%	17.96K	25/04
OssDsign	9.24	9.67	8.96	-0.08	-0.86%	583.11K	26/04
Paxman	36.30	38.70	34.60	+0.90	+2.54%	66.46K	26/04
Perpetua Medical AB	0.09	0.10	0.09	-0.01	-10.00%	138.20K	26/04
Physitrack	14.50	14.50	14.15	-0.25	-1.69%	3.89K	26/04
Pila Pharma AB	2.30	2.87	2.02	+0.15	+6.98%	113.56K	26/04
PMD Device Solutions AB	7.55	8.20	7.55	-0.40	-5.03%	24.20K	26/04
Promimic AB	29.80	31.00	27.10	+0.80	+2.76%	16.38K	26/04
ProstaLund	0.9500	0.9880	0.9200	-0.0180	-1.86%	113.59K	26/04
Prostatype Genomics AB	0.04	0.04	0.03	0.00	-3.70%	4.81M	26/04
Qlife Holding AB	0.01	0.01	0.01	0.00	-6.67%	0	05/04
Qlucore AB	8.10	8.10	8.10	0.00	0.00%	0.50K	26/04
QuiaPEG Pharmaceutical	0.0729	0.0879	0.0625	-0.0009	-1.22%	1.70M	26/04
Real Heart	0.84	0.85	0.80	0.00	0.00%	184.16K	26/04
Redwood Pharma	1.030	1.220	0.996	-0.085	-7.62%	11.18K	26/04
S2Medical	0.097	0.100	0.090	+0.002	+1.89%	2.19M	26/04
ScandiDos AB	1.780	1.800	1.700	+0.070	+4.09%	56.32K	26/04
Scandinavian ChemoTech	2.2400	2.4300	2.0800	-0.0300	-1.32%	2.90K	26/04
Scandinavian Medical Solutions AS	7.50	7.74	7.44	-0.06	-0.79%	21.37K	26/04
Scandion Oncology	1.50	1.55	1.36	+0.05	+3.45%	37.25K	26/04
Scibase AB	0.35	0.38	0.34	-0.03	-7.41%	503.35K	26/04
SenzaGen	6.38	6.38	6.10	+0.02	+0.31%	10.05K	26/04
Spago Nanomedical AB	0.360	0.371	0.325	+0.002	+0.56%	615.53K	26/04
SpectraCure	2.870	3.000	2.725	+0.145	+5.32%	97.39K	26/04
Sprint Bioscience AB	1.290	1.292	1.196	-0.056	-4.16%	178.31K	26/04
Stayble Therapeutics AB	0.23	0.25	0.23	-0.02	-6.41%	138.40K	26/04
Stenocare AS	4.99	5.20	4.81	0.00	0.00%	36.02K	26/04
Stille AB	196.50	200.00	194.00	+4.50	+2.34%	5.97K	26/04
Surgical Science Sweden	148.80	150.00	141.00	+7.60	+5.38%	36.31K	26/04
Toleranzia AB	0.528	0.574	0.498	+0.029	+5.81%	256.69K	26/04
Vimian Group AB	29.45	29.45	28.55	+0.70	+2.43%	199.81K	26/04
ViroGates	6.50	7.32	6.50	-0.88	-11.92%	0.42K	26/04
Xintela	0.281	0.293	0.262	+0.007	+2.55%	203.50K	26/04
Ziccum	6.12	6.36	6.06	-0.14	-2.24%	6.23K	26/04

My Sentiments

What is your sentiment on First North Health Care PI?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

First North Health Care PI Discussions

Write your thoughts about First North Health Care PI

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,636.84	+0.19	+0.01%
NSE All Share	98,176.76	+7.46	+0.01%
US 30	38,261.5	+175.7	+0.46%
US 500	5,099.6	+51.2	+1.01%
FTSE 100	8,139.83	+60.97	+0.75%
DAX	18,166.91	+249.63	+1.39%
South Africa Top 40	69,357.67	+920.38	+1.34%

Brent Oil	89.38	+0.37	+0.42%
Crude Oil WTI	83.66	+0.09	+0.11%
Gold	2,349.60	+7.10	+0.30%
Silver	27.380	-0.122	-0.44%
Copper	4.5800	+0.0485	+1.07%
London Cocoa	9,491.00	-126.00	-1.31%
London Wheat	183.45	+2.90	+1.61%

Nigeria 10Y	19.465	-0.068	0.00%
Nigeria 2Y	18.955	+0.014	+0.00%
U.K. 10Y	4.3690	+0.0410	+0.95%
Germany 10Y	2.5770	+0.0030	+0.12%
U.S. 10Y	4.663	-0.006	-0.13%
U.S. 5Y	4.687	-0.005	-0.11%
U.S. 2Y	4.993	-0.007	-0.13%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	32.80	-0.30	-0.91%
UBA	23.00	+0.20	+0.88%
FBN Holdings	20.35	+1.85	+10.00%
Guaranty Trust Holding	35.50	-0.45	-1.25%
Sterling Bank	4.100	+0.280	+7.33%
Dangote Cement	591.10	-65.60	-9.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First North Healt.	847.78	-39.17	-4.42%

Market Movers

Name	Last	Chg. %	Vol.
UBA	23.00	+0.88%	39.21M
Access Holdings	16.60	+3.75%	28.28M
Zenith Bank	32.80	-0.91%	23.94M
Guaranty Trust Holding	35.50	-1.25%	16.55M
Nigerian Breweries	26.50	-2.90%	15.56M
Transcorp	13.950	-0.36%	14.00M
Nestle Nigeria	800.00	-3.01%	685.87K

Name	Last	Chg. %	Vol.
STANBIC IBTC Bank	49.45	+10.00%	1.12M
Nigerian Exchange	23.10	+10.00%	604.46K
Flour Mills of Nigeria	33.55	+10.00%	77.19K
FBN Holdings	20.35	+10.00%	7.74M
Skye Shelter Fund	111.45	+9.97%	0.25K
Morison Industries	4.09	+9.95%	3.68K
Livestock	1.66	+9.93%	2.45M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	34.20	-10.00%	1.82K
Transcorp Hotels	86.85	-10.00%	5.69K
Airtel Africa	1,980.00	-10.00%	0.11K
ETI	23.40	-10.00%	37.83K
Geregu Power	900.00	-10.00%	0.78K
Chellarams	3.69	-10.00%	0.24K
Dangote Sugar	43.20	-10.00%	82.50K