First North Health Care PI (FN20PI)

Stockholm

Currency in SEK

992.31

+13.65(+1.39%)

Real-time Data01/04

Day's Range

982.12

997.36

52 wk Range

847.05

1,097.65

First North Health Care PI Constituents

Real-time streaming quotes of the First North Health Care PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Ortivus A	2.640	2.640	2.640	0.00%	79	aa.aa	10:00:01
Ortivus B	1.680	1.720	1.640	0.00%	0	aa.aa	02/04
Kancera AB	1.112	1.130	1.056	+3.93%	124.48K	aa.aa	14:19:07
Gabather	0.03	0.04	0.03	-15.00%	755.85K	aa.aa	14:15:53
Sprint Bioscience AB	0.687	0.688	0.687	+1.54%	7.38K	aa.aa	14:27:16
Arcoma AB	9.30	9.58	9.12	-3.13%	13.65K	aa.aa	14:17:23
Real Heart	14.90	16.10	14.90	-0.67%	2.55K	aa.aa	13:20:07
Nexstim	7.980	8.040	7.900	-1.24%	5.22K	aa.aa	14:24:06
Corline Biomedical AB	8.98	9.76	8.86	-9.11%	39.35K	aa.aa	14:26:11
Combigene	2.38	2.38	2.31	-0.42%	3.65K	aa.aa	11:19:52
Perpetua Medical AB	6.45	6.45	4.56	+22.86%	28.7K	aa.aa	13:13:15
Scibase AB	0.45	0.46	0.43	+2.98%	11.48K	aa.aa	12:02:19
Kontigo Care AB	2.410	2.470	2.320	-2.43%	88.9K	aa.aa	12:39:34
SpectraCure	1.780	1.842	1.750	-3.68%	25.85K	aa.aa	14:32:00
ADDvise Group AB A	4.4200	4.5900	4.4200	-3.70%	3.5K	aa.aa	13:43:24
ADDvise Group AB B	1.140	1.188	1.130	-5.00%	2.17M	aa.aa	14:32:41
Dignitana AB	2.04	2.13	2.04	-4.23%	223.26K	aa.aa	14:01:08
Diamyd Medical	8.290	8.440	8.100	-1.31%	87.31K	aa.aa	14:37:34
Ellen AB	0.8300	0.8800	0.8000	-1.78%	41.12K	aa.aa	14:39:54
Enzymatica publ AB	4.000	4.060	3.980	-1.48%	65.62K	aa.aa	13:48:58
Genovis AB	19.200	20.000	19.080	-2.34%	26.15K	aa.aa	14:37:04
Lidds AB	0.036	0.075	0.036	-52.27%	684.91K	aa.aa	14:00:01
ScandiDos AB	1.390	1.420	1.380	-1.42%	55.21K	aa.aa	13:50:54
Stille AB	221.00	226.00	215.00	-2.21%	2.28K	aa.aa	14:33:05
Herantis Pharma Oyj	1.440	1.495	1.430	-0.69%	6.68K	aa.aa	14:20:29
Klaria Pharma Holding AB	1.380	1.385	1.225	+5.75%	258.43K	aa.aa	14:37:27
Alzinova	1.88	2.04	1.86	-5.24%	302.86K	aa.aa	14:39:12
Toleranzia AB	0.426	0.432	0.420	-1.62%	100.39K	aa.aa	13:48:17
Xintela	0.392	0.413	0.390	-3.21%	282.7K	aa.aa	14:36:27
Enorama Pharma	2.100	2.100	2.100	-2.33%	4.5K	aa.aa	14:03:01
AroCell	0.53	0.56	0.53	-1.84%	330.29K	aa.aa	14:37:14
Cereno Scientific	5.98	6.19	5.80	-2.13%	787.82K	aa.aa	14:36:36
ExpreS2ion Biotech	19.50	19.90	18.70	0.00%	1.17K	aa.aa	14:17:15
Guard Therapeutics	15.60	15.70	15.20	+2.63%	5.86K	aa.aa	14:03:11
Nosa Plugs AB publ	0.767	0.860	0.763	-8.47%	209.52K	aa.aa	14:15:42
Scandinavian ChemoTech	1.3650	1.4050	1.2600	-2.50%	11.91K	aa.aa	13:54:35
Acarix	0.2270	0.2320	0.2250	-2.16%	805.48K	aa.aa	14:32:00
Aino Health	0.1310	0.1310	0.1310	0.00%	0	aa.aa	01/04
iZafe Group AB	0.2460	0.2600	0.2440	-1.60%	952.04K	aa.aa	14:27:23
Acousort	3.8800	3.8800	3.7400	+1.31%	25.78K	aa.aa	10:51:43
BrainCool	1.69	1.83	1.69	-5.28%	359.75K	aa.aa	14:29:22
Clinical Laserthermia	2.820	2.900	2.780	-2.08%	7.86K	aa.aa	14:28:14
QuiaPEG Pharmaceutical	0.0061	0.0061	0.0055	-1.61%	4.3M	aa.aa	13:26:22
Nanexa	1.0950	1.1100	1.0700	-1.79%	220.84K	aa.aa	14:39:38
Ortoma	9.5000	9.9000	9.1000	+1.93%	15.21K	aa.aa	02/04
ProstaLund	7.1500	7.7000	6.3500	-0.69%	2.01K	aa.aa	12:00:03
Spago Nanomedical AB	0.201	0.201	0.200	+1.01%	149	aa.aa	13:06:10
Bio Vitos Pharma AB	0.1250	0.1800	0.0622	+89.39%	1.46M	aa.aa	14:33:28
Initiator Pharma	6.5400	6.9000	6.1000	+3.81%	8.97K	aa.aa	12:38:23
Biovica International	0.9360	0.9600	0.9250	-3.21%	62.68K	aa.aa	14:04:03
Intervacc	0.9820	1.0180	0.9820	-4.29%	583.46K	aa.aa	14:39:38
Annexin Pharma	0.3080	0.3580	0.3000	-11.24%	528.64K	aa.aa	13:59:09
Integrum	16.000	16.400	15.800	-3.90%	18.22K	aa.aa	14:17:11
Paxman	71.20	74.40	71.20	-3.78%	19.95K	aa.aa	14:36:52
Surgical Science Sweden	122.90	126.20	120.90	-2.85%	98.56K	aa.aa	14:39:40
SenzaGen	4.94	4.94	4.74	+0.82%	9.1K	aa.aa	12:56:16
2cureX	0.37	0.37	0.36	0.00%	478	aa.aa	12:38:43
Iconovo	2.54	2.99	2.35	-4.87%	78.86K	aa.aa	13:32:34
Fluicell	13.8800	13.9800	11.9000	-2.12%	1.24K	aa.aa	14:40:32
ViroGates	7.22	7.24	7.22	-5.99%	20.01K	aa.aa	14:33:54
S2Medical	0.011	0.011	0.010	0.00%	1.51M	aa.aa	13:23:13
AlzeCure Pharma	2.51	2.65	2.47	+2.03%	46.78K	aa.aa	14:13:22
Scandion Oncology	0.01	0.01	0.01	-6.00%	2.53M	aa.aa	13:51:57
OssDsign	11.70	12.08	11.16	-1.68%	257.48K	aa.aa	14:39:53
Lipidor	0.27	0.28	0.26	-2.92%	2.15M	aa.aa	14:36:46
Faron Pharmaceuticals Oy	2.57	2.62	2.15	-5.86%	1.03M	aa.aa	14:34:20
Nanoform Finland Plc	1.17	1.21	1.17	-2.17%	4.04K	aa.aa	14:35:08
Magle Chemoswed	27.20	29.40	27.20	-6.85%	4.11K	aa.aa	11:58:38
NextCell Pharma AB	2.80	2.80	2.69	+1.08%	94.42K	aa.aa	14:37:43
Nanoform Finland Plc	12.76	12.88	12.54	-1.09%	3.53K	aa.aa	12:40:11
Qlife Holding AB	2.18	2.38	2.00	+9.00%	158.94K	aa.aa	14:36:05
Stayble Therapeutics AB	0.45	0.52	0.45	-10.00%	496.75K	aa.aa	14:38:15
Stenocare AS	0.35	0.38	0.35	-7.89%	120.5K	aa.aa	14:23:40
Magnasense AB	0.19	0.21	0.19	-9.56%	465.99K	aa.aa	14:26:32
Implantica AG	27.85	28.95	27.65	-2.96%	22.94K	aa.aa	14:36:29
Prostatype Genomics AB	3.86	3.90	3.74	+3.76%	1.83K	aa.aa	13:13:45
Oncozenge AB	5.40	5.68	5.36	-4.93%	8.63K	aa.aa	14:18:14
Monsenso AS	0.222	0.222	0.222	-8.26%	60	aa.aa	12:14:32
Fluoguide AS	36.30	39.15	36.30	-4.60%	2.13K	aa.aa	14:36:56
Lipum	14.80	15.20	14.50	-3.27%	1.25K	aa.aa	14:08:06
Elicera Therapeutics AB	2.94	3.19	2.89	-0.34%	333.07K	aa.aa	14:39:08
Intellego Technologies AB	45.45	47.90	44.25	-4.82%	123.61K	aa.aa	14:40:03
Physitrack	11.15	11.40	10.85	-1.76%	15.96K	aa.aa	14:21:39
Vimian Group AB	41.25	43.15	41.25	-6.46%	414.58K	aa.aa	14:35:40
Biosergen AS	0.32	0.34	0.32	-9.75%	95.78K	aa.aa	14:01:08
Dicot	0.306	0.314	0.292	+3.73%	4.46M	aa.aa	14:35:58
Modus Therapeutics Holding AB	1.26	1.40	1.25	-11.23%	76.18K	aa.aa	14:36:47
Pila Pharma AB	3.01	3.01	3.01	-3.22%	980	aa.aa	10:47:49
Neola Medical AB	2.62	2.68	2.40	-4.38%	37.94K	aa.aa	13:58:34
Lipigon Pharmaceuticals AB	0.120	0.134	0.100	+5.64%	932.76K	aa.aa	14:19:22
Luxbright AB	0.750	0.790	0.750	-5.06%	43.07K	aa.aa	14:29:47
Modulight Oyj	1.25	1.28	1.25	-1.88%	13.44K	aa.aa	14:36:20
Bioretec Oy	2.14	2.16	2.11	0.00%	14.11K	aa.aa	14:02:08
Scandinavian Medical Solutions AS	4.00	4.15	3.87	-5.66%	33.1K	aa.aa	14:24:27
Qlucore AB	2.20	2.36	2.20	0.00%	0	aa.aa	02/04
Devyser Diagnostics AB	96.40	99.80	96.00	-2.63%	34.79K	aa.aa	14:30:13
Newbury Pharmaceuticals AB	3.36	3.36	3.27	0.00%	2.12K	aa.aa	13:12:17
Chordate Medical Holding AB	5.5000	5.9000	5.1800	+4.96%	8.22K	aa.aa	14:31:36
Promimic AB	24.00	24.30	24.00	-0.83%	1.16K	aa.aa	12:09:21
NanoEcho AB	0.12	0.12	0.08	0.00%	65.62K	aa.aa	14:07:39

NSE 30

3,920.25

+0.96

+0.02%

NSE All Share

105,563.59

+16.43

+0.02%

US 30

41,110.90

-1,114.4

-2.64%

US 500

5,493.50

-177.4

-3.13%

FTSE 100

8,492.50

-115.98

-1.35%

DAX

21,930.96

-444.14

-1.98%

South Africa Top 40

78,313.28

-3,501.63

-4.28%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	47.00	0.00%	31.64M
UBA	36.85	-0.14%	30.77M
Fidelitybk	19.100	+0.26%	25.91M
Guaranty Trust Holding	69.40	-0.29%	22.84M
Access Holdings	22.55	-0.44%	19.99M
United Capital	15.200	-0.65%	15.35M
Aradel Holdings	490.00	-2.00%	753.30K

Name	Last	Chg. %	Vol.
Learn Africa	3.300	+10.00%	132.95K
Airtel Africa	2,372.50	+10.00%	209.00
Abbey Mortgage Bank	5.20	+9.94%	93.00
SCOA Nigeria	4.910	+9.84%	11.02K
Afriprud	15.75	+9.76%	2.52M
Skye Shelter Fund	226.00	+9.71%	7.96K
Chapel Hill Denham Management	122.50	+9.67%	10.91K

Name	Last	Chg. %	Vol.
Skyway Aviation Handling Company	41.85	-10.00%	1.31K
Seplat Petroleum	5,130.00	-10.00%	700.00
Geregu Power	1,027.40	-10.00%	2.37K
Tripple Gee and Co	1.98	-10.00%	1.27K
Dangote Cement	432.00	-10.00%	153.90K
BUA Foods	376.20	-10.00%	6.97K
Conoil	298.10	-9.99%	2.14K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	69.40	-0.29%	22.84M
Zenith Bank	47.00	0.00%	33.18M
Aradel Holdings	490.00	-2.00%	753.30K
United Capital	15.200	-0.65%	15.35M
Okomu Oil Palm	544.50	-0.13%	207.71K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaaaaaaaaaaa A	78.00	+34.86%	105.19
Aaaaaaa Aaa Aaaa	78.00	+34.86%	105.19
Aa Aaa	29.00	+34.07%	38.88
Aaaa Aaaaaa Aaaa	29.00	+34.07%	38.88
Aaaaaaaaaaaaaaaa Aaa	44.000	+28.14%	56.38
Aa Aaaa	44.000	+28.14%	56.38

Name	Last	Upside	Fair Value
A A Aaaaaaaaaaaa A	78.00	+34.86%	105.19
Aaaaaaa Aaa Aaaa	78.00	+34.86%	105.19
Aa Aaa	29.00	+34.07%	38.88
Aaaa Aaaaaa Aaaa	29.00	+34.07%	38.88
Aaaaaaaaaaaaaaaa Aaa	44.000	+28.14%	56.38
Aa Aaaa	44.000	+28.14%	56.38

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1893.9%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1092.7%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.3%

Dow Jones Industrial Average

+222.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+562.5%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1099.9%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+429.8%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+436.5%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+691.3%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+390.3%

DAX

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+250.8%

KOSPI

+22.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+332.1%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1051.0%

S&P/TSX Composite

+73.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+302.7%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

First North Health Care PI (FN20PI)

First North Health Care PI Constituents

Ortivus A

Ortivus B

Kancera AB

Gabather

Sprint Bioscience AB

Arcoma AB

Real Heart

Nexstim

Corline Biomedical AB

Combigene

Perpetua Medical AB

Scibase AB

Kontigo Care AB

SpectraCure

ADDvise Group AB A

ADDvise Group AB B

Dignitana AB

Diamyd Medical

Ellen AB

Enzymatica publ AB

Genovis AB

Lidds AB

ScandiDos AB

Stille AB

Herantis Pharma Oyj

Klaria Pharma Holding AB

Alzinova

Toleranzia AB

Xintela

Enorama Pharma

AroCell

Cereno Scientific

ExpreS2ion Biotech

Guard Therapeutics

Nosa Plugs AB publ

Scandinavian ChemoTech

Acarix

Aino Health

iZafe Group AB

Acousort

BrainCool

Clinical Laserthermia

QuiaPEG Pharmaceutical

Nanexa

Ortoma

ProstaLund

Spago Nanomedical AB

Bio Vitos Pharma AB

Initiator Pharma

Biovica International

Intervacc

Annexin Pharma

Integrum

Paxman

Surgical Science Sweden

SenzaGen

2cureX

Iconovo

Fluicell

ViroGates

S2Medical

AlzeCure Pharma

Scandion Oncology

OssDsign

Lipidor

Faron Pharmaceuticals Oy

Nanoform Finland Plc

Magle Chemoswed

NextCell Pharma AB

Nanoform Finland Plc

Qlife Holding AB

Stayble Therapeutics AB

Stenocare AS

Magnasense AB

Implantica AG

Prostatype Genomics AB

Oncozenge AB