First North Industrials PI (FN50PI)

Stockholm

Currency in SEK

2,688.60

+10.48(+0.39%)

Closed20/11

Day's Range

2,687.49

2,720.57

52 wk Range

2,672.08

3,465.67

First North Industrials PI Constituents

Real-time streaming quotes of the First North Industrials PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Rolling Optics Holding AB	0.69	0.69	0.69	-1.43%	17.25K	aa.aa	17:30:59
Viking Supply Ships	94.000	97.600	89.800	0.00%	72	aa.aa	17:30:59
Erria	3.02	3.02	3.02	0.00%	11	aa.aa	20/11
Absolent Group AB	238.00	243.00	235.00	-1.24%	2.5K	aa.aa	17:30:59
Detection Technology OY	13.90	13.95	13.70	+0.36%	1.97K	aa.aa	17:29:59
Piippo OYJ	1.6600	1.6600	1.6600	0.00%	400	aa.aa	19/11
SaltX Technology	3.6500	3.6950	3.1000	+12.31%	574.2K	aa.aa	17:30:59
Inission	33.40	33.90	33.40	-1.47%	1.5K	aa.aa	17:30:59
Cell Impact publ AB	0.175	0.185	0.175	0.00%	1.01M	aa.aa	17:30:59
Nordic LEVEL AB	0.7500	0.7750	0.7500	0.00%	60.23K	aa.aa	17:30:59
Firefly AB	195.00	200.00	194.00	-2.26%	955	aa.aa	17:30:59
Heliospectra publ AB	0.49	0.50	0.44	+11.36%	3.71K	aa.aa	17:30:59
NetJobs Group AB	0.334	0.366	0.334	-2.87%	5.32K	aa.aa	17:30:59
Precomp Solutions publ AB	0.750	0.750	0.695	-1.32%	33.03K	aa.aa	17:30:59
Saxlund Group AB	9.8000	11.5000	9.3010	-16.95%	3.55K	aa.aa	17:30:59
PolyPlank publ AB	0.0265	0.0265	0.0250	0.00%	78.64K	aa.aa	17:30:59
Scandinavian Enviro Systems AB	1.9860	2.0250	1.9420	+4.19%	1.64M	aa.aa	17:30:59
Ogunsen AB	31.10	31.75	31.10	-0.80%	10.62K	aa.aa	17:30:59
TagMaster AB	11.0000	11.1000	10.8000	-0.45%	9.36K	aa.aa	17:30:59
West International	0.580	0.595	0.580	-3.36%	22K	aa.aa	17:30:59
Eagle Filters Oyj	0.063	0.063	0.061	0.00%	93	aa.aa	17:29:59
Nilsson Special Vehicles publ AB	3.04	3.10	3.02	-10.59%	1.51K	aa.aa	17:30:59
Hedera Group publ	2.50	2.62	2.50	-4.58%	15.94K	aa.aa	17:30:59
Nepa	19.05	19.45	19.00	+0.26%	16.5K	aa.aa	17:30:59
Acuvi AB	14.80	15.70	14.80	-0.67%	84.68K	aa.aa	17:30:59
Opticept Technologies	5.00	5.10	4.93	-0.79%	28.74K	aa.aa	17:30:59
Guideline Geo AB	7.840	8.000	7.820	0.00%	5.35K	aa.aa	17:30:59
Serstech	1.240	1.290	1.220	-3.13%	95.86K	aa.aa	17:30:59
Gasporox	9.1500	9.1500	9.1000	+1.67%	484	aa.aa	17:30:59
Bygg Partner i Dalarna	16.3000	16.8500	16.2500	-1.81%	2.31K	aa.aa	17:30:59
Smart Eye	58.2000	59.3000	56.8000	+1.93%	125.57K	aa.aa	17:30:59
Ecoclime Group	1.9150	1.9900	1.8000	-4.50%	5.41K	aa.aa	17:30:59
Fondia	5.7000	5.9000	5.7000	-2.56%	1.19K	aa.aa	17:29:59
Mantex	0.0539	0.0568	0.0504	0.00%	398.7K	aa.aa	17:30:59
SECITS	0.023	0.024	0.019	0.00%	528.03K	aa.aa	17:30:59
Oxe Marine AB	0.36	0.36	0.34	+5.88%	313.22K	aa.aa	17:30:59
Tempest Security	11.0000	11.5500	10.8000	-12.00%	56.35K	aa.aa	17:30:59
FlexQube	8.62	8.68	8.16	-0.46%	1.32K	aa.aa	17:30:59
JonDeTech Sensors	2.340	2.480	2.300	-2.50%	127.88K	aa.aa	17:30:59
Viafin Service	19.20	19.20	19.20	0.00%	296	aa.aa	17:29:59
Axolot Solutions	0.306	0.306	0.272	+3.36%	460.98K	aa.aa	17:30:59
Jetpak	106.00	106.00	106.00	+1.92%	15	aa.aa	17:30:59
Ferroamp Elektronik	3.800	4.080	3.800	-3.55%	38.05K	aa.aa	17:30:59
Teqnion	167.8000	173.0000	166.0000	-0.94%	26.63K	aa.aa	17:30:59
Aallon	8.080	8.100	7.960	+1.25%	3.92K	aa.aa	17:29:59
Danish Aerospace	3.4800	3.5000	3.1200	0.00%	4.99K	aa.aa	16:59:59
Qleanair Holding AB	17.40	18.40	16.80	-3.33%	12.59K	aa.aa	17:30:59
TRAIN ALLIANCE SWEDEN AB publ	18.95	19.25	18.95	-0.52%	11.16K	aa.aa	17:30:59
Zwipe	0.18	0.23	0.17	0.00%	300.5K	aa.aa	17:30:59
LED iBond International AS	0.36	0.39	0.34	+16.13%	186.91K	aa.aa	16:59:59
WindowMaster International AS	6.76	6.76	6.60	+1.50%	5.63K	aa.aa	16:59:59
Fom Technologies AS	9.88	10.05	9.50	-1.00%	8.07K	aa.aa	16:59:59
Partnera Oyj	0.80	0.81	0.69	+14.29%	43.36K	aa.aa	17:29:59
Ngenic AB	1.70	1.70	1.48	-5.56%	15.86K	aa.aa	17:30:59
Merus Power Oyj	4.05	4.09	3.91	0.00%	3.57K	aa.aa	17:29:59
Solwers Oyj	3.36	3.36	3.28	+3.07%	552	aa.aa	17:29:59
Freemelt Holding AB	1.69	1.92	1.44	+14.19%	214.39K	aa.aa	17:30:59
BoMill AB	1.08	1.11	1.06	-2.70%	506.32K	aa.aa	17:30:59
Dlaboratory Sweden AB	1.92	1.92	1.92	-3.52%	700	aa.aa	17:30:59
Newlist AB	0.10	0.10	0.10	-10.00%	5K	aa.aa	17:30:59
Idun Industrier AB	278.00	283.00	277.00	-1.77%	912	aa.aa	17:30:59
Bactiquant AS	4.24	4.24	4.00	+2.42%	71.8K	aa.aa	16:59:59
Hydract AS	0.24	0.30	0.22	-20.00%	12.2K	aa.aa	16:59:59
EcoUp Oyj	1.71	1.74	1.69	-2.29%	1.6K	aa.aa	17:29:59
Norditek AB	9.52	10.15	9.52	-2.66%	415	aa.aa	17:30:59
Resqunit AB	0.08	0.08	0.08	0.00%	231	aa.aa	17:30:59
Hove AS	3.22	3.31	3.22	-0.31%	28.05K	aa.aa	16:59:59
Norrhydro Oy	1.82	1.84	1.80	-0.55%	2.13K	aa.aa	17:29:59
Careium AB	28.40	29.20	28.30	-1.05%	9.71K	aa.aa	17:30:59
W5 Solutions AB	33.60	35.00	32.50	+0.75%	28.86K	aa.aa	17:30:59
Administer Oy	2.30	2.40	2.24	-4.96%	845	aa.aa	17:29:59
Betolar Oyj	0.78	0.78	0.75	+4.00%	5.13K	aa.aa	17:29:59
Lyckegard AB	1.08	1.08	1.04	-0.92%	20.28K	aa.aa	17:30:59
Bawat Water Technologies AB	0.99	0.99	0.99	-1.00%	16.5K	aa.aa	17:30:59
LapWall Oyj	3.67	3.68	3.63	+0.82%	6.4K	aa.aa	17:29:59
Job Solution Sweden Holding AB	23.40	23.40	22.80	+0.86%	477	aa.aa	17:30:59
Sileon AB	0.23	0.23	0.22	0.00%	7.33K	aa.aa	17:30:59
VIMAB AB	7.75	8.10	7.40	-3.73%	45.65K	aa.aa	17:30:59
Tamtron Oyj	5.48	5.60	5.48	-3.52%	1.84K	aa.aa	17:29:59
Rederi Gotland AB	2,220.00	2,240.00	2,220.00	+1.83%	14	aa.aa	17:30:59
Rederi Gotland	2,260.00	2,260.00	2,260.00	0.00%	1	aa.aa	20/11
ES Energy Save Holding AB	29.05	29.15	29.05	+0.17%	586	aa.aa	17:30:59
SIBEK AB	47.90	48.90	45.90	+1.91%	927	aa.aa	17:30:59

NSE 30

3,690.26

-6.65

-0.18%

NSE All Share

98,050.12

-177.38

-0.18%

US 30

43,863.00

+454.5

+1.05%

US 500

5,948.00

+30.9

+0.52%

FTSE 100

8,149.27

+64.20

+0.79%

DAX

19,146.17

+141.39

+0.74%

South Africa Top 40

77,113.16

+172.18

+0.22%

Market Movers

Name	Last	Chg. %	Vol.
FBN Holdings	26.95	-0.55%	51.11M
Lafarge Africa	57.00	+2.43%	39.67M
Fidelitybk	16.100	+2.22%	26.62M
Zenith Bank	44.50	-0.89%	22.32M
Oando Plc	59.90	-5.59%	9.85M
MTN Nigeria	172.00	0.00%	2.00M
Aradel Holdings	525.80	-1.50%	782.56K

Name	Last	Chg. %	Vol.
Austin Laz	2.42	+10.00%	872.05K
Eunisell Interlinked	17.520	+9.98%	968.26K
Honeywell Flour Mills Plc	4.980	+9.93%	13.28M
Sunu Assurances	2.99	+9.93%	566.03K
Cadbury Nig	21.30	+9.79%	2.08M
Daarcomm	0.68	+9.68%	1.17M
Guinea Insurance PLC	0.57	+9.62%	7.36M

Name	Last	Chg. %	Vol.
Coronation Insurance	1.01	-9.82%	6.40M
University Pre	3.500	-9.09%	269.45K
Sovereign Trust Insurance Plc	0.61	-8.96%	4.58M
Universal Insurance PLC	0.31	-8.82%	11.40M
Japaul Gold Ventures	2.11	-8.26%	13.48M
Oando Plc	59.90	-5.59%	9.85M
Presco	459.90	-5.25%	523.80K

Trending Stocks

Name	Last	Chg. %	Vol.
Lafarge Africa	57.00	+2.43%	39.67M
MTN Nigeria	172.00	0.00%	2.00M
Oando Plc	59.90	-5.59%	9.85M
Nascon	28.50	0.00%	4.42M
Tantalizers	1.08	+9.09%	48.78M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

First North Industrials PI (FN50PI)

First North Industrials PI Constituents

Rolling Optics Holding AB

Viking Supply Ships

Erria

Absolent Group AB

Detection Technology OY

Piippo OYJ

SaltX Technology

Inission

Cell Impact publ AB

Nordic LEVEL AB

Firefly AB

Heliospectra publ AB

NetJobs Group AB

Precomp Solutions publ AB

Saxlund Group AB

PolyPlank publ AB

Scandinavian Enviro Systems AB

Ogunsen AB

TagMaster AB

West International

Eagle Filters Oyj

Nilsson Special Vehicles publ AB

Hedera Group publ

Nepa

Acuvi AB

Opticept Technologies

Guideline Geo AB

Serstech

Gasporox

Bygg Partner i Dalarna

Smart Eye

Ecoclime Group

Fondia

Mantex

SECITS

Oxe Marine AB

Tempest Security

FlexQube

JonDeTech Sensors

Viafin Service

Axolot Solutions

Jetpak

Ferroamp Elektronik

Teqnion

Aallon

Danish Aerospace

Qleanair Holding AB

TRAIN ALLIANCE SWEDEN AB publ

Zwipe

LED iBond International AS

WindowMaster International AS

Fom Technologies AS

Partnera Oyj

Ngenic AB

Merus Power Oyj

Solwers Oyj

Freemelt Holding AB

BoMill AB

Dlaboratory Sweden AB

Newlist AB

Idun Industrier AB

Bactiquant AS

Hydract AS

EcoUp Oyj

Norditek AB

Resqunit AB

Hove AS

Norrhydro Oy

Careium AB

W5 Solutions AB

Administer Oy

Betolar Oyj

Lyckegard AB

Bawat Water Technologies AB

LapWall Oyj

Job Solution Sweden Holding AB

Sileon AB