First North Industrials PI (FN50PI)

Stockholm

Currency in SEK

3,029.37

-4.90(-0.16%)

Closed·10/10

Day's Range

3,019.81

3,041.04

52 wk Range

2,593.60

3,169.58

First North Industrials PI Constituents

Real-time streaming quotes of the First North Industrials PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Rolling Optics Holding AB	0.85	0.85	0.82	+4.94%	18.33K	aa.aa	10/10
Viking Supply Ships	112.000	114.000	112.000	-1.75%	110	aa.aa	10/10
Erria	4.08	4.10	4.00	+0.49%	21.68K	aa.aa	10/10
Absolent Group AB	260.00	261.00	254.00	+0.78%	1.56K	aa.aa	10/10
Detection Technology OY	9.76	9.78	9.60	+0.41%	9.01K	aa.aa	10/10
Piippo OYJ	2.1600	2.1600	2.1600	+3.85%	950	aa.aa	10/10
SaltX Technology	7.1700	7.3500	7.1000	-1.51%	504.72K	aa.aa	10/10
Cell Impact publ AB	0.222	0.244	0.208	-3.48%	1.85M	aa.aa	10/10
Nordic LEVEL AB	0.5580	0.5820	0.5580	-3.13%	61.3K	aa.aa	10/10
Firefly AB	183.00	184.00	179.20	+0.44%	244	aa.aa	10/10
Heliospectra publ AB	0.10	0.11	0.10	-9.17%	16.11K	aa.aa	10/10
NetJobs Group AB	1.230	1.300	1.230	-5.38%	20.87K	aa.aa	10/10
Precomp Solutions publ AB	0.945	0.945	0.920	+2.72%	22.2K	aa.aa	10/10
Saxlund Group AB	10.1000	10.1500	10.1000	0.00%	2.5K	aa.aa	10/10
Scandinavian Enviro Systems AB	0.9970	1.0320	0.9830	-3.20%	3.3M	aa.aa	10/10
Ogunsen AB	26.50	26.50	25.20	+4.95%	10.33K	aa.aa	10/10
TagMaster AB	16.3000	16.4000	15.5000	+3.16%	15.71K	aa.aa	10/10
West International	1.520	1.570	1.470	-2.56%	87.8K	aa.aa	10/10
Eagle Filters Oyj	0.065	0.065	0.063	0.00%	57.8K	aa.aa	10/10
Hedera Group publ	0.83	0.83	0.83	-1.20%	35	aa.aa	09/10
Nepa	15.15	15.75	15.15	-3.50%	52.64K	aa.aa	10/10
Acuvi AB	25.75	26.45	25.60	-1.72%	16.52K	aa.aa	10/10
Opticept Technologies	3.85	3.99	3.80	-1.54%	91.24K	aa.aa	10/10
Guideline Geo AB	8.380	8.840	8.200	0.00%	9.1K	aa.aa	10/10
Serstech	0.621	0.657	0.621	+0.98%	293.66K	aa.aa	10/10
Gasporox	7.1800	7.2000	6.9600	+3.16%	16.77K	aa.aa	10/10
Bygg Partner i Dalarna	31.0000	31.6000	31.0000	-1.27%	6.75K	aa.aa	10/10
Smart Eye	81.0500	84.0000	81.0500	-1.70%	189.12K	aa.aa	10/10
Fondia	4.2800	4.3100	4.2800	+0.23%	3.52K	aa.aa	10/10
Mantex	10.2000	10.2000	10.0000	+2.00%	2.55K	aa.aa	10/10
Oxe Marine AB	0.54	0.58	0.50	+8.03%	1.01M	aa.aa	10/10
Tempest Security	11.4000	11.8500	11.2000	-1.72%	8.13K	aa.aa	10/10
FlexQube	14.40	14.75	14.30	-0.69%	15.99K	aa.aa	10/10
Viafin Service	20.50	20.50	20.10	0.00%	663	aa.aa	10/10
Axolot Solutions	0.399	0.401	0.371	-0.25%	606K	aa.aa	10/10
Ferroamp Elektronik	1.855	1.945	1.850	-2.88%	263.79K	aa.aa	10/10
Aallon	11.050	11.050	11.000	+0.45%	1.14K	aa.aa	10/10
Danish Aerospace	9.7500	10.3000	9.7000	0.00%	84.18K	aa.aa	10/10
Qleanair Holding AB	23.40	23.40	22.70	+2.18%	3.3K	aa.aa	10/10
TRAIN ALLIANCE SWEDEN AB publ	17.90	17.95	17.80	+0.28%	6.78K	aa.aa	10/10
LED iBond International AS	0.05	0.06	0.05	0.00%	29.16K	aa.aa	10/10
WindowMaster International AS	8.70	8.82	8.50	-1.14%	16.81K	aa.aa	10/10
Fom Technologies AS	5.18	5.30	5.16	-0.38%	11.98K	aa.aa	10/10
Partnera Oyj	0.84	0.84	0.80	+3.72%	19.71K	aa.aa	10/10
Merus Power Oyj	4.63	4.81	4.61	-2.11%	41.51K	aa.aa	10/10
Solwers Oyj	2.23	2.26	2.23	-0.45%	3.49K	aa.aa	10/10
Freemelt Holding AB	1.89	1.95	1.86	-3.08%	142.37K	aa.aa	10/10
BoMill AB	0.71	0.72	0.67	-1.40%	28.28K	aa.aa	10/10
Dlaboratory Sweden AB	2.08	2.10	2.08	+2.97%	1.11K	aa.aa	10/10
Idun Industrier AB	331.00	333.00	328.00	-0.60%	1.02K	aa.aa	10/10
Luxbright AB	0.730	0.734	0.692	+5.49%	6.93K	aa.aa	10/10
Bactiquant AS	2.32	2.40	2.31	-5.31%	82.06K	aa.aa	10/10
EcoUp Oyj	1.49	1.57	1.49	-0.67%	2.64K	aa.aa	10/10
Norditek AB	12.40	12.75	12.35	-0.80%	9.08K	aa.aa	10/10
Hove AS	4.40	4.49	4.38	-0.68%	34.26K	aa.aa	10/10
Norrhydro Oy	1.23	1.30	1.23	-5.38%	4.08K	aa.aa	10/10
Careium AB	24.70	24.80	24.00	+1.23%	3.99K	aa.aa	10/10
W5 Solutions AB	54.70	55.40	53.60	0.00%	20.13K	aa.aa	10/10
Administer Oy	2.56	2.56	2.56	-0.78%	1.62K	aa.aa	10/10
Betolar Oyj	1.20	1.26	1.20	0.00%	6.27K	aa.aa	10/10
Lyckegard AB	2.44	2.44	2.30	+4.27%	28.62K	aa.aa	10/10
Bawat Water Technologies AB	1.02	1.02	1.02	-0.97%	2.9K	aa.aa	10/10
LapWall Oyj	3.80	4.01	3.79	-3.06%	6.44K	aa.aa	10/10
Calviks AB	35.50	35.60	34.10	+0.57%	738	aa.aa	10/10
Sileon AB	2.84	2.84	2.84	0.00%	35	aa.aa	10/10
VIMAB AB	6.86	6.96	6.80	+0.29%	1.6K	aa.aa	10/10
Tamtron Oyj	5.34	5.34	5.34	0.00%	2	aa.aa	10/10
Rederi Gotland AB	2,620.00	2,620.00	2,620.00	-1.50%	2	aa.aa	10/10
Rederi Gotland	2,660.00	2,660.00	2,660.00	0.00%	8	aa.aa	09/10
ES Energy Save Holding AB	16.00	16.00	15.65	0.00%	5.75K	aa.aa	10/10
SIBEK AB	50.40	51.60	48.10	-3.08%	2.86K	aa.aa	10/10
Qben infra AB	9.96	10.20	9.34	+3.75%	143.53K	aa.aa	10/10
KB Components AB	43.65	44.65	42.10	+2.22%	694	aa.aa	10/10
Tekova Oy	1.38	1.42	1.34	-2.13%	125.98K	aa.aa	10/10
Qualisys	54.70	54.80	54.10	+1.30%	2.26K	aa.aa	10/10
Terranor AB	30.70	30.95	30.00	+1.99%	72.54K	aa.aa	10/10

FAQ

Q

NSE 30

5,362.52

+30.44

+0.57%

NSE All Share

146,988.05

+783.73

+0.54%

US 30

45,255.50

-1,102.9

-2.38%

US 500

6,510.80

-224.3

-3.33%

FTSE 100

9,427.47

-81.93

-0.86%

DAX

24,241.46

-369.79

-1.50%

South Africa Top 40

102,649.81

-423.73

-0.41%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.300	-0.98%	47.34M
Zenith Bank	68.50	-1.01%	18.22M
Lafarge Africa	129.95	+0.23%	3.96M
Dangote Cement	575.00	+6.48%	2.02M
Aradel Holdings	628.00	-0.29%	1.42M
MTN Nigeria	471.00	0.00%	964.68K
Seplat Petroleum	5,917.20	0.00%	214.91K

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+6.48%	2.02M
Nem	29.150	+5.23%	240.50K
Jaiz Bank	4.50	+4.65%	9.42M
FTN Cocoa Processors PLC	5.80	+3.57%	1.90M
CWG	17.950	+3.46%	1.16M
Deap Capital Management Trust	1.80	+3.45%	3.63M
UPDC	6.60	+3.13%	2.43M

Name	Last	Chg. %	Vol.
UH REIT	51.85	-9.98%	317.32K
Meyer	15.10	-9.85%	979.81K
Sterling Bank	7.550	-9.58%	16.71M
Cornerst	6.21	-6.90%	739.38K
Etranz	15.000	-6.25%	478.91K
Neimeth	6.01	-6.09%	654.75K
Transcorp	46.100	-5.92%	823.36K

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+6.48%	2.02M
Zenith Bank	68.50	-1.01%	18.22M
Guaranty Trust Holding	95.00	0.00%	1.49M
UBA	42.80	+1.30%	10.39M
Initiates	13.86	-4.74%	1.49M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa	5,917.20	+46.75%	8,683.49
Aaaaaaa Aaaaaaa	5,917.20	+46.75%	8,683.49
Aaaaa Aaaaaaaaaaaa	1,870.00	+32.57%	2,479.06
Aaaaaaaa	1,870.00	+32.57%	2,479.06
Aaaaaaaaaaa Aaa	38.15	+28.36%	48.97
Aaaa Aaaaaa A	38.15	+28.36%	48.97
Aaa Aaaaaa	575.00	+28.16%	736.92

Name	Last	Upside	Fair Value
Aaaa Aa	5,917.20	+46.75%	8,683.49
Aaaaaaa Aaaaaaa	5,917.20	+46.75%	8,683.49
Aaaaa Aaaaaaaaaaaa	1,870.00	+32.57%	2,479.06
Aaaaaaaa	1,870.00	+32.57%	2,479.06
Aaaaaaaaaaa Aaa	38.15	+28.36%	48.97
Aaaa Aaaaaa A	38.15	+28.36%	48.97
Aaa Aaaaaa	575.00	+28.16%	736.92

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2619.6%

S&P 500

+359.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1158.2%

S&P 500 Pure Value

+179.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+436.1%

S&P 500 Pure Value

+126.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+322.9%

S&P 500 Energy

+11.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+547.5%

S&P 500 Financials

+160.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1499.4%

S&P 500

+218.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+774.0%

Russell 1000

+158.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+616.8%

S&P 500 Health Care

+109.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1130.6%

S&P 500

+359.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+744.3%

Dow Jones Industrial Average

+247.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+657.1%

S&P Midcap 400

+209.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.0%

S&P/BMV IPC

+40.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+799.6%

Bovespa

+181.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+806.5%

FTSE Italia All Share

+121.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.6%

DAX

+147.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

First North Industrials PI (FN50PI)

First North Industrials PI Constituents

Rolling Optics Holding AB

Viking Supply Ships

Erria

Absolent Group AB

Detection Technology OY

Piippo OYJ

SaltX Technology

Cell Impact publ AB

Nordic LEVEL AB

Firefly AB

Heliospectra publ AB

NetJobs Group AB

Precomp Solutions publ AB

Saxlund Group AB

Scandinavian Enviro Systems AB

Ogunsen AB

TagMaster AB

West International

Eagle Filters Oyj

Hedera Group publ

Nepa

Acuvi AB

Opticept Technologies

Guideline Geo AB

Serstech

Gasporox

Bygg Partner i Dalarna

Smart Eye

Fondia

Mantex

Oxe Marine AB

Tempest Security

FlexQube

Viafin Service

Axolot Solutions

Ferroamp Elektronik

Aallon

Danish Aerospace

Qleanair Holding AB

TRAIN ALLIANCE SWEDEN AB publ

LED iBond International AS

WindowMaster International AS

Fom Technologies AS

Partnera Oyj

Merus Power Oyj

Solwers Oyj

Freemelt Holding AB

BoMill AB

Dlaboratory Sweden AB

Idun Industrier AB

Luxbright AB

Bactiquant AS

EcoUp Oyj

Norditek AB

Hove AS

Norrhydro Oy

Careium AB

W5 Solutions AB

Administer Oy

Betolar Oyj

Lyckegard AB

Bawat Water Technologies AB

LapWall Oyj

Calviks AB

Sileon AB

VIMAB AB

Tamtron Oyj

Rederi Gotland AB

Rederi Gotland

ES Energy Save Holding AB

SIBEK AB

Qben infra AB

KB Components AB

Tekova Oy

Qualisys

Terranor AB

FAQ