First North Industrials PI (FN50PI)

Stockholm

Currency in SEK

2,786.29

0.00(0.00%)

Real-time Data08/04

Day's Range

2,731.21

2,792.63

52 wk Range

2,593.60

3,389.62

First North Industrials PI Constituents

Real-time streaming quotes of the First North Industrials PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Rolling Optics Holding AB	0.50	0.50	0.50	+22.72%	165	aa.aa	08:10:39
Viking Supply Ships	108.000	112.000	108.000	+2.37%	195	aa.aa	08:37:27
Erria	4.50	4.58	4.50	+0.45%	13.02K	aa.aa	08:45:12
Absolent Group AB	264.00	289.00	264.00	+3.13%	296	aa.aa	08:51:42
Detection Technology OY	13.20	13.55	13.00	+8.20%	3.95K	aa.aa	08:47:18
Piippo OYJ	1.3100	1.3300	1.0600	-5.07%	1.74K	aa.aa	09:00:03
SaltX Technology	5.1500	5.2600	5.1000	+5.97%	234.91K	aa.aa	09:07:19
Inission	35.00	35.40	35.00	+2.04%	31	aa.aa	08:44:48
Cell Impact publ AB	0.107	0.110	0.102	+15.48%	609.61K	aa.aa	08:32:03
Nordic LEVEL AB	0.6000	0.6280	0.6000	0.00%	12K	aa.aa	09:00:37
Firefly AB	170.00	181.60	165.00	+2.78%	1.82K	aa.aa	08:52:01
Heliospectra publ AB	0.31	0.31	0.31	0.00%	233	aa.aa	08:00:04
NetJobs Group AB	2.180	2.540	2.060	+10.10%	957.69K	aa.aa	08:35:43
Precomp Solutions publ AB	0.765	0.765	0.760	+2.00%	21K	aa.aa	08:43:40
Saxlund Group AB	10.0000	10.0000	9.2600	+9.41%	338	aa.aa	08:47:08
PolyPlank publ AB	0.0164	0.0182	0.0164	-6.82%	59.74K	aa.aa	09:05:58
Scandinavian Enviro Systems AB	1.4920	1.5000	1.4720	+3.47%	407.01K	aa.aa	09:07:20
Ogunsen AB	28.90	29.00	28.85	+3.40%	1.7K	aa.aa	09:06:07
TagMaster AB	12.5000	12.7000	12.5000	+0.40%	6.9K	aa.aa	08:34:36
West International	0.940	1.280	0.930	+4.44%	115.47K	aa.aa	08:22:20
Eagle Filters Oyj	0.062	0.070	0.062	+10.32%	7.45K	aa.aa	08:34:17
Hedera Group publ	3.08	3.14	3.08	-6.10%	4.67K	aa.aa	09:06:23
Nepa	20.80	20.90	19.85	+4.00%	5.64K	aa.aa	08:40:49
Acuvi AB	14.70	15.48	14.58	+1.66%	3.81K	aa.aa	09:02:07
Opticept Technologies	3.91	4.20	3.86	+4.69%	53.41K	aa.aa	09:00:46
Guideline Geo AB	8.880	9.380	8.420	+4.23%	2.91K	aa.aa	09:01:38
Serstech	0.819	0.821	0.755	+12.35%	171.59K	aa.aa	08:55:05
Gasporox	7.9800	7.9800	7.6000	+5.56%	64	aa.aa	09:07:04
Bygg Partner i Dalarna	18.0000	18.4000	17.9000	+0.56%	7.37K	aa.aa	09:03:48
Smart Eye	49.8800	51.9000	48.7400	+5.81%	50.44K	aa.aa	09:07:48
Ecoclime Group	0.8900	0.9900	0.8900	0.00%	1.72K	aa.aa	08:59:12
Fondia	5.0800	5.0800	4.7600	+8.09%	732	aa.aa	08:50:22
Mantex	9.6000	10.0000	9.6000	-3.03%	2.27K	aa.aa	08:47:38
SECITS	0.028	0.028	0.022	0.00%	0	aa.aa	09/04
Oxe Marine AB	0.30	0.31	0.21	+1.71%	51.42K	aa.aa	08:52:08
Tempest Security	9.8200	9.8200	9.8200	+0.82%	2.65K	aa.aa	08:58:06
FlexQube	6.86	7.90	6.86	0.00%	2.17K	aa.aa	09:01:57
Viafin Service	19.00	19.00	18.95	+3.26%	173	aa.aa	09:00:02
Axolot Solutions	0.469	0.480	0.460	+6.83%	115.71K	aa.aa	09:08:23
Ferroamp Elektronik	2.540	2.690	2.200	-33.16%	187.76K	aa.aa	09:08:09
Teqnion	169.6000	170.2000	162.2000	+10.27%	6.8K	aa.aa	09:07:12
Aallon	10.000	10.000	9.840	+3.52%	434	aa.aa	09:03:18
Danish Aerospace	9.5000	13.5000	9.5000	+2.15%	180.84K	aa.aa	09:08:42
Qleanair Holding AB	14.00	14.20	13.95	+0.36%	404	aa.aa	09:00:15
TRAIN ALLIANCE SWEDEN AB publ	16.85	16.85	16.50	+4.01%	3.59K	aa.aa	08:37:57
LED iBond International AS	0.30	0.30	0.30	0.00%	290	aa.aa	08:00:00
WindowMaster International AS	8.18	8.82	8.18	+3.02%	15.2K	aa.aa	08:57:15
Fom Technologies AS	7.00	7.02	6.84	+4.48%	7.7K	aa.aa	08:34:19
Partnera Oyj	0.84	0.85	0.81	+10.76%	4.8K	aa.aa	08:36:22
Merus Power Oyj	4.55	4.75	4.55	0.00%	0	aa.aa	09/04
Solwers Oyj	2.18	2.20	2.16	-0.46%	1.11K	aa.aa	08:53:28
Freemelt Holding AB	1.07	1.14	1.07	+1.42%	456K	aa.aa	09:07:05
BoMill AB	0.84	0.84	0.83	+1.21%	5.67K	aa.aa	08:55:48
Dlaboratory Sweden AB	2.58	2.58	2.58	-0.77%	222	aa.aa	09:07:20
Idun Industrier AB	318.00	356.00	318.00	+4.95%	1.27K	aa.aa	09:05:57
Bactiquant AS	3.38	3.38	3.30	+4.01%	39.99K	aa.aa	08:55:11
EcoUp Oyj	2.14	2.28	2.08	+8.08%	717	aa.aa	08:47:53
Norditek AB	9.98	10.45	9.98	0.00%	0	aa.aa	09/04
Hove AS	3.11	3.11	3.08	+1.30%	1.26K	aa.aa	08:52:25
Norrhydro Oy	1.38	1.38	1.31	+5.75%	2.15K	aa.aa	09:07:45
Careium AB	29.10	29.70	29.10	+4.30%	4.93K	aa.aa	09:00:28
W5 Solutions AB	62.30	65.90	61.40	+6.68%	54.11K	aa.aa	09:08:24
Administer Oy	2.22	2.22	2.16	+3.74%	787	aa.aa	08:06:15
Betolar Oyj	1.20	1.23	1.11	+11.68%	12.19K	aa.aa	08:41:49
Lyckegard AB	1.98	2.10	1.90	+3.13%	9.12K	aa.aa	08:56:33
Bawat Water Technologies AB	1.00	1.00	1.00	0.00%	0	aa.aa	09/04
LapWall Oyj	3.95	3.99	3.91	+5.33%	6.51K	aa.aa	09:03:14
Job Solution Sweden Holding AB	30.30	33.00	30.00	+1.68%	2.62K	aa.aa	08:57:09
Sileon AB	6.20	6.60	6.20	-9.62%	353	aa.aa	08:47:37
VIMAB AB	8.50	9.38	8.18	+7.05%	3.3K	aa.aa	08:34:36
Tamtron Oyj	5.24	5.24	5.24	+7.16%	200	aa.aa	08:00:02
Rederi Gotland AB	2,060.00	2,060.00	2,060.00	+3.00%	4	aa.aa	08:46:03
Rederi Gotland	2,040.00	2,140.00	2,000.00	0.00%	0	aa.aa	09/04
ES Energy Save Holding AB	20.50	20.50	20.00	+7.33%	170	aa.aa	08:07:31
SIBEK AB	37.50	37.50	36.70	+2.18%	1.41K	aa.aa	08:46:33
Qben infra AB	10.35	11.00	10.35	+0.49%	5.21K	aa.aa	08:43:21
KB Components AB	54.80	56.00	46.95	+16.72%	2.02K	aa.aa	09:02:43
Tekova Oy	0.80	0.83	0.80	-2.21%	5.06K	aa.aa	09:00:40
Qualisys	70.00	71.90	69.10	+4.95%	11.51K	aa.aa	09:07:00

NSE 30

3,869.34

-8.76

-0.23%

NSE All Share

104,187.00

-189.73

-0.18%

US 30

40,162.50

-445.9

-1.10%

US 500

5,369.30

-87.5

-1.60%

FTSE 100

8,004.60

+325.12

+4.23%

DAX

20,858.50

+1,178.84

+5.99%

South Africa Top 40

78,565.26

+2,874.64

+3.80%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	64.80	-1.74%	62.88M
Access Holdings	21.00	0.00%	51.38M
Zenith Bank	47.30	+0.64%	32.33M
UBA	34.05	-2.58%	22.56M
Oando Plc	40.50	+6.58%	9.48M
MTN Nigeria	245.00	0.00%	5.17M
Aradel Holdings	497.00	0.00%	601.27K

Name	Last	Chg. %	Vol.
Livestock	8.03	+10.00%	2.53M
VFD PLC	72.60	+10.00%	1.18M
Nigerian Exchange	35.65	+9.86%	8.04M
Coronation Insurance	1.94	+9.60%	1.31M
Union Dicon Salt	6.35	+9.48%	148.06K
Nem	12.900	+9.32%	1.20M
Veritas Kapital	0.94	+9.30%	6.27M

Name	Last	Chg. %	Vol.
Learn Africa	2.970	-10.00%	2.52M
ETI	26.85	-9.90%	2.38M
PZ Cussons Nigeria	30.10	-9.88%	566.22K
Unilever Nigeria	34.70	-9.75%	2.44M
Omatek Ventures	0.53	-8.62%	1.92M
Sovereign Trust Insurance Plc	0.85	-7.61%	1.36M
Mutual Benefits Assurance	0.86	-6.52%	18.20M

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	21.00	0.00%	51.38M
Guaranty Trust Holding	64.80	-1.74%	62.88M
Aradel Holdings	497.00	0.00%	601.27K
Zenith Bank	47.30	+0.64%	32.33M
UBA	34.05	-2.58%	22.56M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaa	39.750	+44.04%	57.26
Aaaaaaaaaaaaaaaaa	39.750	+44.04%	57.26
Aaaaaaaaa	83.70	+30.27%	109.04
Aaaaaaaaaaaaaaa Aa	83.70	+30.27%	109.04
Aaaaaaa Aaaa Aa A	35.65	+26.87%	45.23
Aaaaaa Aa Aaa A Aa	35.65	+26.87%	45.23

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaa	39.750	+44.04%	57.26
Aaaaaaaaaaaaaaaaa	39.750	+44.04%	57.26
Aaaaaaaaa	83.70	+30.27%	109.04
Aaaaaaaaaaaaaaa Aa	83.70	+30.27%	109.04
Aaaaaaa Aaaa Aa A	35.65	+26.87%	45.23
Aaaaaa Aa Aaa A Aa	35.65	+26.87%	45.23

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1830.9%

S&P 500

+282.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1047.5%

S&P 500

+282.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+649.9%

Dow Jones Industrial Average

+209.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+528.8%

S&P Midcap 400

+174.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1043.2%

S&P 500 Pure Value

+154.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+394.0%

S&P 500 Pure Value

+105.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+427.9%

S&P/BMV IPC

+21.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+678.7%

Bovespa

+147.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+570.5%

FTSE Italia All Share

+72.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+346.6%

DAX

+100.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.7%

Tadawul All Share

+32.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+226.4%

KOSPI

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+325.5%

S&P/BMV IPC

+21.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+985.0%

S&P/TSX Composite

+62.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+293.9%

S&P/BMV IPC

+21.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

First North Industrials PI (FN50PI)

First North Industrials PI Constituents

Rolling Optics Holding AB

Viking Supply Ships

Erria

Absolent Group AB

Detection Technology OY

Piippo OYJ

SaltX Technology

Inission

Cell Impact publ AB

Nordic LEVEL AB

Firefly AB

Heliospectra publ AB

NetJobs Group AB

Precomp Solutions publ AB

Saxlund Group AB

PolyPlank publ AB

Scandinavian Enviro Systems AB

Ogunsen AB

TagMaster AB

West International

Eagle Filters Oyj

Hedera Group publ

Nepa

Acuvi AB

Opticept Technologies

Guideline Geo AB

Serstech

Gasporox

Bygg Partner i Dalarna

Smart Eye

Ecoclime Group

Fondia

Mantex

SECITS

Oxe Marine AB

Tempest Security

FlexQube

Viafin Service

Axolot Solutions

Ferroamp Elektronik

Teqnion

Aallon

Danish Aerospace

Qleanair Holding AB

TRAIN ALLIANCE SWEDEN AB publ

LED iBond International AS

WindowMaster International AS

Fom Technologies AS

Partnera Oyj

Merus Power Oyj

Solwers Oyj

Freemelt Holding AB

BoMill AB

Dlaboratory Sweden AB

Idun Industrier AB

Bactiquant AS

EcoUp Oyj

Norditek AB

Hove AS

Norrhydro Oy

Careium AB

W5 Solutions AB

Administer Oy

Betolar Oyj

Lyckegard AB

Bawat Water Technologies AB

LapWall Oyj

Job Solution Sweden Holding AB

Sileon AB

VIMAB AB

Tamtron Oyj

Rederi Gotland AB

Rederi Gotland

ES Energy Save Holding AB

SIBEK AB

Qben infra AB

KB Components AB