First North Industrials PI (FN50PI)

Stockholm

Currency in SEK

2,889.99

-4.84(-0.17%)

Closed·07/06

Day's Range

2,888.80

2,898.66

52 wk Range

2,593.60

3,389.62

First North Industrials PI Constituents

Real-time streaming quotes of the First North Industrials PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Rolling Optics Holding AB	0.53	0.59	0.52	-7.02%	23.98K	aa.aa	05/06
Viking Supply Ships	118.000	119.500	115.500	0.00%	758	aa.aa	05/06
Erria	4.42	4.66	4.38	-0.90%	6.18K	aa.aa	06/06
Absolent Group AB	211.00	213.00	211.00	0.00%	221	aa.aa	05/06
Detection Technology OY	11.95	12.25	11.90	-0.42%	4.7K	aa.aa	06/06
Piippo OYJ	1.6600	1.6800	1.6300	-2.92%	356	aa.aa	06/06
SaltX Technology	4.2000	4.2250	4.1350	-0.12%	139.28K	aa.aa	05/06
Cell Impact publ AB	0.044	0.044	0.042	0.00%	4.82M	aa.aa	05/06
Nordic LEVEL AB	0.4860	0.4870	0.4700	+2.97%	102.37K	aa.aa	05/06
Firefly AB	182.00	183.20	181.00	-0.55%	1.03K	aa.aa	05/06
Heliospectra publ AB	0.28	0.28	0.26	-3.45%	20.77K	aa.aa	05/06
NetJobs Group AB	0.820	1.000	0.550	+47.75%	1.39M	aa.aa	05/06
Precomp Solutions publ AB	0.795	0.795	0.795	0.00%	1K	aa.aa	05/06
Saxlund Group AB	9.5000	9.6200	8.8600	+0.85%	14	aa.aa	05/06
Scandinavian Enviro Systems AB	0.6900	0.7090	0.6600	0.00%	5.78M	aa.aa	05/06
Ogunsen AB	26.25	26.30	26.00	-0.19%	6.81K	aa.aa	05/06
TagMaster AB	12.9000	14.3000	12.4000	-0.77%	13.97K	aa.aa	05/06
West International	0.880	0.880	0.850	+2.33%	38.12K	aa.aa	05/06
Eagle Filters Oyj	0.067	0.067	0.067	-1.48%	20K	aa.aa	06/06
Hedera Group publ	1.50	1.58	1.50	+13.68%	19.96K	aa.aa	05/06
Nepa	18.50	18.75	17.75	+2.78%	18.52K	aa.aa	05/06
Acuvi AB	17.82	18.58	17.50	-0.11%	12.81K	aa.aa	05/06
Opticept Technologies	4.04	4.15	3.98	-1.46%	45.92K	aa.aa	05/06
Guideline Geo AB	9.800	9.800	9.700	+1.87%	719	aa.aa	05/06
Serstech	0.762	0.784	0.751	+1.60%	132.16K	aa.aa	05/06
Gasporox	7.4200	7.5000	7.1800	-1.59%	2.04K	aa.aa	05/06
Bygg Partner i Dalarna	22.9000	24.4000	22.9000	-4.18%	12.18K	aa.aa	05/06
Smart Eye	69.2500	70.5000	68.6000	+0.36%	74.04K	aa.aa	05/06
Ecoclime Group	0.6080	0.6180	0.6080	-1.94%	5.48K	aa.aa	05/06
Fondia	4.7800	4.7800	4.7800	-0.21%	150	aa.aa	06/06
Mantex	11.1000	11.1000	10.8000	0.00%	3.37K	aa.aa	05/06
Oxe Marine AB	0.32	0.35	0.30	-8.67%	104.38K	aa.aa	05/06
Tempest Security	9.6000	9.6000	9.4000	-1.03%	442	aa.aa	05/06
FlexQube	4.93	5.32	4.93	-1.20%	650	aa.aa	05/06
Viafin Service	20.80	20.80	20.40	+1.46%	239	aa.aa	06/06
Axolot Solutions	0.425	0.425	0.400	+5.72%	725.71K	aa.aa	05/06
Ferroamp Elektronik	1.370	1.480	1.370	-0.72%	102.76K	aa.aa	05/06
Teqnion	141.4000	146.0000	141.4000	+0.14%	17.7K	aa.aa	05/06
Aallon	11.000	11.150	11.000	0.00%	2.73K	aa.aa	06/06
Danish Aerospace	9.8500	10.2000	9.3000	+7.07%	209.07K	aa.aa	06/06
Qleanair Holding AB	16.40	16.40	15.35	+4.46%	22.59K	aa.aa	05/06
TRAIN ALLIANCE SWEDEN AB publ	16.90	17.00	16.55	+0.60%	17.35K	aa.aa	05/06
LED iBond International AS	0.31	0.31	0.28	+10.56%	7.17K	aa.aa	06/06
WindowMaster International AS	12.40	13.05	11.60	-1.59%	47.3K	aa.aa	06/06
Fom Technologies AS	6.64	6.64	6.14	+8.14%	3.65K	aa.aa	06/06
Partnera Oyj	0.81	0.84	0.81	-1.22%	5.49K	aa.aa	06/06
Merus Power Oyj	5.10	5.24	5.06	+0.79%	1.09K	aa.aa	06/06
Solwers Oyj	2.36	2.36	2.29	0.00%	3.98K	aa.aa	06/06
Freemelt Holding AB	2.16	2.36	2.16	-7.69%	1.27M	aa.aa	05/06
BoMill AB	0.70	0.70	0.67	0.00%	65.61K	aa.aa	05/06
Dlaboratory Sweden AB	2.56	2.56	2.44	+7.56%	200	aa.aa	05/06
Idun Industrier AB	350.00	368.00	342.00	-2.51%	2.19K	aa.aa	05/06
Bactiquant AS	2.89	2.89	2.83	-0.34%	44.77K	aa.aa	06/06
EcoUp Oyj	2.06	2.06	2.04	-1.90%	546	aa.aa	05/06
Norditek AB	14.85	14.85	14.75	+1.02%	3.84K	aa.aa	05/06
Hove AS	3.19	3.20	3.09	0.00%	24.61K	aa.aa	06/06
Norrhydro Oy	1.27	1.27	1.25	+0.79%	419	aa.aa	06/06
Careium AB	28.50	28.50	27.50	-0.70%	33.53K	aa.aa	05/06
W5 Solutions AB	65.60	66.70	65.00	-0.61%	59.4K	aa.aa	05/06
Administer Oy	2.60	2.64	2.52	+4.00%	2.27K	aa.aa	06/06
Betolar Oyj	1.23	1.30	1.23	-0.81%	7.59K	aa.aa	06/06
Lyckegard AB	1.75	1.76	1.64	+4.17%	30.16K	aa.aa	05/06
Bawat Water Technologies AB	0.80	0.80	0.80	-4.76%	62	aa.aa	05/06
LapWall Oyj	3.81	3.81	3.72	+0.79%	2.1K	aa.aa	06/06
Job Solution Sweden Holding AB	32.50	32.50	31.80	+0.93%	1.7K	aa.aa	05/06
Sileon AB	4.28	4.29	4.28	+10.03%	255	aa.aa	05/06
VIMAB AB	8.04	8.70	8.04	0.00%	36.72K	aa.aa	05/06
Tamtron Oyj	5.14	5.14	5.10	+1.98%	604	aa.aa	06/06
Rederi Gotland AB	2,600.00	2,700.00	2,560.00	+3.17%	85	aa.aa	05/06
Rederi Gotland	2,620.00	2,640.00	2,520.00	+4.80%	24	aa.aa	05/06
ES Energy Save Holding AB	18.00	18.00	17.20	+2.86%	1K	aa.aa	05/06
SIBEK AB	38.60	39.00	36.30	-1.28%	333	aa.aa	05/06
Qben infra AB	10.50	10.65	10.30	+1.45%	28.94K	aa.aa	05/06
KB Components AB	49.90	50.90	48.90	-0.80%	2.02K	aa.aa	05/06
Tekova Oy	0.85	0.86	0.83	+1.18%	8.73K	aa.aa	06/06
Qualisys	70.20	70.30	69.50	-0.28%	2.67K	aa.aa	05/06

NSE 30

4,220.89

+68.50

+1.65%

NSE All Share

114,616.75

+1,835.02

+1.63%

US 30

42,783.00

+463.3

+1.09%

US 500

6,002.60

+63.3

+1.07%

FTSE 100

8,837.91

+26.87

+0.30%

DAX

24,304.46

-19.12

-0.08%

South Africa Top 40

88,597.09

-199.03

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+1.32%	829.73M
Guaranty Trust Holding	70.05	+0.79%	30.91M
Access Holdings	23.20	+5.45%	26.26M
UBA	36.00	+3.75%	20.69M
BUA Cement	83.70	0.00%	10.92M
MTN Nigeria	319.20	+9.99%	5.62M
Aradel Holdings	550.00	+3.77%	3.61M

Name	Last	Chg. %	Vol.
Nigerian Exchange	39.60	+10.00%	1.73M
Champion Brew	7.70	+10.00%	2.90M
MTN Nigeria	319.20	+9.99%	5.62M
Oando Plc	56.85	+9.96%	0.00
Morison Industries	3.22	+9.90%	120.00K
Cornerst	3.92	+9.80%	6.61M
Rtbriscoe	2.50	+9.17%	0.00

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	125.05	-9.97%	352.12K
Abctrans	2.40	-9.77%	731.71K
Livestock	8.25	-7.82%	10.08M
Omatek Ventures	0.73	-7.59%	0.00
Honeywell Flour Mills Plc	20.500	-6.82%	4.82M
Sovereign Trust Insurance Plc	1.00	-4.76%	0.00
Jaiz Bank	3.03	-4.11%	3.71M

Trending Stocks

Name	Last	Chg. %	Vol.
BUA Cement	83.70	0.00%	10.92M
Dangote Cement	450.00	0.00%	928.33K
Fidelitybk	19.250	+1.32%	829.73M
Aradel Holdings	550.00	+3.77%	3.61M
Champion Brew	7.70	+10.00%	2.90M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaa	450.00	+37.62%	619.29
A Aaa	450.00	+37.62%	619.29
Aa Aaaaaaaaaaa	83.70	+33.95%	112.12
Aaaa Aaaaaaaaaaaa	83.70	+33.95%	112.12
Aaaaaaa	58.95	+30.22%	76.76
Aaaaaaaaaaaaaa	58.95	+30.22%	76.76

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaa	450.00	+37.62%	619.29
A Aaa	450.00	+37.62%	619.29
Aa Aaaaaaaaaaa	83.70	+33.95%	112.12
Aaaa Aaaaaaaaaaaa	83.70	+33.95%	112.12
Aaaaaaa	58.95	+30.22%	76.76
Aaaaaaaaaaaaaa	58.95	+30.22%	76.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2183.2%

S&P 500

+320.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.4%

S&P 500

+320.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+668.7%

Dow Jones Industrial Average

+226.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+568.1%

S&P Midcap 400

+199.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1090.5%

S&P 500 Pure Value

+164.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.8%

S&P 500 Pure Value

+114.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+497.8%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+782.5%

Bovespa

+172.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+736.6%

FTSE Italia All Share

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+438.6%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.6%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+319.4%

KOSPI

+37.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+373.1%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1152.4%

S&P/TSX Composite

+80.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

First North Industrials PI (FN50PI)

First North Industrials PI Constituents

Rolling Optics Holding AB

Viking Supply Ships

Erria

Absolent Group AB

Detection Technology OY

Piippo OYJ

SaltX Technology

Cell Impact publ AB

Nordic LEVEL AB

Firefly AB

Heliospectra publ AB

NetJobs Group AB

Precomp Solutions publ AB

Saxlund Group AB

Scandinavian Enviro Systems AB

Ogunsen AB

TagMaster AB

West International

Eagle Filters Oyj

Hedera Group publ

Nepa

Acuvi AB

Opticept Technologies

Guideline Geo AB

Serstech

Gasporox

Bygg Partner i Dalarna

Smart Eye

Ecoclime Group

Fondia

Mantex

Oxe Marine AB

Tempest Security

FlexQube

Viafin Service

Axolot Solutions

Ferroamp Elektronik

Teqnion

Aallon

Danish Aerospace

Qleanair Holding AB

TRAIN ALLIANCE SWEDEN AB publ

LED iBond International AS

WindowMaster International AS

Fom Technologies AS

Partnera Oyj

Merus Power Oyj

Solwers Oyj

Freemelt Holding AB

BoMill AB

Dlaboratory Sweden AB

Idun Industrier AB

Bactiquant AS

EcoUp Oyj

Norditek AB

Hove AS

Norrhydro Oy

Careium AB

W5 Solutions AB

Administer Oy

Betolar Oyj

Lyckegard AB

Bawat Water Technologies AB

LapWall Oyj

Job Solution Sweden Holding AB

Sileon AB

VIMAB AB

Tamtron Oyj

Rederi Gotland AB

Rederi Gotland

ES Energy Save Holding AB

SIBEK AB

Qben infra AB

KB Components AB

Tekova Oy

Qualisys

Trending Stocks