First North Industrials PI (FN50PI)

Stockholm

Currency in SEK

3,048.16

+29.60(+0.98%)

Real-time Data·11:37:05

Day's Range

3,012.24

3,048.16

52 wk Range

2,593.60

3,224.28

First North Industrials PI Constituents

Real-time streaming quotes of the First North Industrials PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Rolling Optics Holding AB	1.21	1.21	1.21	0.00%	200	aa.aa	08:00:02
Viking Supply Ships	114.000	117.000	114.000	+0.44%	2.55K	aa.aa	11:08:02
Erria	4.30	4.64	4.30	-3.59%	14.36K	aa.aa	10:33:35
Absolent Group AB	252.00	252.00	243.00	+4.13%	1.42K	aa.aa	11:24:09
Detection Technology OY	11.95	11.95	11.55	+2.58%	3.91K	aa.aa	11:07:30
Piippo OYJ	1.6600	1.6600	1.6200	0.00%	0	aa.aa	17/07
SaltX Technology	8.1900	8.3500	7.3000	+10.38%	1.23M	aa.aa	11:37:58
Cell Impact publ AB	0.019	0.020	0.018	-6.06%	20.96M	aa.aa	10:52:15
Nordic LEVEL AB	0.6560	0.6760	0.6560	-2.38%	19.73K	aa.aa	11:37:51
Firefly AB	195.00	197.40	195.00	+0.21%	136	aa.aa	10:55:55
Heliospectra publ AB	0.27	0.27	0.24	0.00%	0	aa.aa	28/07
NetJobs Group AB	0.990	1.000	0.985	+3.66%	60.96K	aa.aa	11:19:12
Precomp Solutions publ AB	0.750	0.750	0.730	+6.38%	41.37K	aa.aa	11:26:28
Saxlund Group AB	8.1400	8.1400	8.1000	+3.83%	706	aa.aa	11:33:59
Scandinavian Enviro Systems AB	0.8010	0.8080	0.7690	+3.22%	1.97M	aa.aa	11:30:50
Ogunsen AB	26.55	27.00	25.30	+6.63%	54.44K	aa.aa	11:34:01
TagMaster AB	15.9500	15.9500	15.4500	-0.31%	3.37K	aa.aa	11:11:55
West International	1.670	1.670	1.570	0.00%	653	aa.aa	09:20:22
Eagle Filters Oyj	0.068	0.070	0.068	-2.02%	2.07K	aa.aa	09:19:34
Hedera Group publ	0.95	0.98	0.95	-1.55%	11.71K	aa.aa	10:37:31
Nepa	20.20	20.30	19.40	+1.00%	14.93K	aa.aa	11:14:39
Acuvi AB	18.82	18.98	18.56	+1.07%	4.78K	aa.aa	11:28:27
Opticept Technologies	3.63	3.65	3.54	+1.54%	28.74K	aa.aa	11:37:44
Guideline Geo AB	10.500	10.500	10.200	0.00%	14.23K	aa.aa	10:16:32
Serstech	0.585	0.585	0.570	+0.34%	160.07K	aa.aa	10:53:55
Gasporox	9.8800	9.8800	8.0200	-0.20%	1.86K	aa.aa	11:01:38
Bygg Partner i Dalarna	22.5000	22.6000	22.2000	0.00%	1.83K	aa.aa	11:34:47
Smart Eye	67.0000	67.1500	63.8000	+3.80%	119.47K	aa.aa	11:37:14
Fondia	4.9500	4.9500	4.9000	+1.02%	280	aa.aa	08:45:19
Mantex	11.2000	11.5000	11.1000	-2.61%	2.52K	aa.aa	10:29:44
Oxe Marine AB	0.59	0.65	0.56	+1.03%	826.84K	aa.aa	11:28:21
Tempest Security	13.4500	13.4500	13.4500	0.00%	1.33K	aa.aa	10:26:03
FlexQube	8.50	8.50	8.00	+5.72%	564	aa.aa	11:27:56
Viafin Service	20.90	20.90	20.30	+0.48%	223	aa.aa	11:20:03
Axolot Solutions	0.499	0.524	0.458	-7.25%	573.13K	aa.aa	10:21:51
Ferroamp Elektronik	1.400	1.450	1.355	+5.26%	351.28K	aa.aa	11:23:37
Teqnion	160.0000	162.4000	160.0000	-0.99%	1.72K	aa.aa	11:31:17
Aallon	11.250	11.250	11.250	-0.44%	152	aa.aa	10:27:04
Danish Aerospace	12.5000	12.6000	12.1000	-0.79%	59.48K	aa.aa	11:33:50
Qleanair Holding AB	20.80	20.80	20.80	+0.48%	20	aa.aa	08:27:33
TRAIN ALLIANCE SWEDEN AB publ	17.80	17.80	17.35	+2.30%	3.62K	aa.aa	10:56:16
LED iBond International AS	0.26	0.29	0.26	-11.41%	5.79K	aa.aa	09:26:41
WindowMaster International AS	10.00	10.00	9.96	-0.99%	410	aa.aa	11:23:13
Fom Technologies AS	7.30	7.52	7.04	-2.67%	2.89K	aa.aa	10:24:29
Partnera Oyj	0.83	0.83	0.79	-0.72%	1.25K	aa.aa	11:04:56
Merus Power Oyj	4.89	4.93	4.75	-1.01%	254	aa.aa	11:13:42
Solwers Oyj	2.29	2.29	2.29	0.00%	0	aa.aa	28/07
Freemelt Holding AB	3.04	3.07	2.87	+3.75%	641.9K	aa.aa	11:35:56
BoMill AB	0.67	0.67	0.64	0.00%	9K	aa.aa	10:35:28
Dlaboratory Sweden AB	2.42	2.50	2.42	-0.82%	5.01K	aa.aa	09:41:02
Idun Industrier AB	370.00	370.00	367.00	+1.09%	97	aa.aa	11:04:31
Luxbright AB	0.660	0.772	0.620	-2.37%	38.8K	aa.aa	11:12:58
Bactiquant AS	2.53	2.61	2.53	+0.40%	7.52K	aa.aa	09:35:05
EcoUp Oyj	1.60	1.60	1.58	0.00%	1.92K	aa.aa	11:11:19
Norditek AB	16.20	16.20	16.20	0.00%	4	aa.aa	10:53:15
Hove AS	3.55	3.64	3.53	-2.20%	1.25K	aa.aa	08:48:04
Norrhydro Oy	1.39	1.42	1.39	+0.73%	546	aa.aa	09:56:44
Careium AB	29.50	29.70	29.30	+0.34%	3.22K	aa.aa	11:37:27
W5 Solutions AB	64.20	65.90	64.20	-1.23%	15.62K	aa.aa	11:37:07
Administer Oy	2.72	2.72	2.72	0.00%	0	aa.aa	28/07
Betolar Oyj	1.03	1.09	1.02	+0.49%	23.24K	aa.aa	11:19:40
Lyckegard AB	1.99	2.04	1.96	0.00%	52.1K	aa.aa	11:21:40
Bawat Water Technologies AB	0.73	0.73	0.73	0.00%	784	aa.aa	08:00:02
LapWall Oyj	3.70	3.70	3.65	+1.65%	2.4K	aa.aa	10:17:42
Calviks AB	32.90	32.90	32.80	+0.30%	453	aa.aa	09:52:07
Sileon AB	3.05	3.05	3.05	0.00%	0	aa.aa	28/07
VIMAB AB	7.94	7.94	7.70	+1.79%	2.13K	aa.aa	10:50:16
Tamtron Oyj	5.60	5.60	5.60	0.00%	653	aa.aa	09:07:59
Rederi Gotland AB	2,660.00	2,680.00	2,660.00	-0.75%	47	aa.aa	08:46:28
Rederi Gotland	2,660.00	2,660.00	2,660.00	-1.48%	26	aa.aa	08:46:56
ES Energy Save Holding AB	17.75	17.75	17.75	+5.65%	56	aa.aa	08:01:56
SIBEK AB	45.90	46.10	45.90	0.00%	521	aa.aa	11:09:27
Qben infra AB	9.62	9.66	9.36	-0.41%	11.29K	aa.aa	11:34:12
KB Components AB	52.00	52.00	51.90	+1.17%	934	aa.aa	10:52:50
Tekova Oy	0.94	0.94	0.94	0.00%	2.85K	aa.aa	11:32:20
Qualisys	74.50	74.50	74.50	0.00%	148	aa.aa	10:52:30

NSE 30

5,003.99

+49.92

+1.01%

NSE All Share

136,605.36

+1,438.85

+1.06%

US 30

44,901.50

+63.9

+0.14%

US 500

6,407.80

+18.0

+0.28%

FTSE 100

9,144.45

+63.01

+0.69%

DAX

24,304.49

+359.98

+1.50%

South Africa Top 40

91,808.36

+710.90

+0.78%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.000	0.00%	101.60M
Guaranty Trust Holding	96.90	+2.98%	5.25M
MTN Nigeria	451.60	+9.99%	3.71M
UBA	46.90	+0.54%	2.78M
Okomu Oil Palm	1,086.70	+8.67%	2.46M
Aradel Holdings	512.00	+0.99%	367.42K
Presco	1,556.00	+0.39%	245.86K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	2.00
SCOA Nigeria	5.500	+10.00%	38.00K
Berger Paints	34.10	+10.00%	609.27K
MTN Nigeria	451.60	+9.99%	3.71M
Champion Brew	14.90	+9.96%	2.73M
Academy Press	11.26	+9.96%	1.03M
Guinness Nigeria	117.05	+9.96%	10.41K

Name	Last	Chg. %	Vol.
Transcorp Power	288.00	-10.00%	68.18K
Abbey Mortgage Bank	7.20	-10.00%	31.64K
Geregu Power	1,027.40	-10.00%	6.62K
Conoil	211.10	-9.98%	6.91K
Livingtrust Mortgage Bank	6.59	-9.97%	100.00
Vitafoam Nig	79.10	-9.96%	705.29K
Redstarex	11.20	-9.82%	165.50K

Trending Stocks

Name	Last	Chg. %	Vol.
Initiates	15.15	+4.34%	2.82M
Aradel Holdings	512.00	+0.99%	368.30K
Okomu Oil Palm	1,086.70	+8.67%	2.46M
VFD PLC	14.20	+9.23%	3.96M
BUA Cement	127.00	-5.93%	819.83K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaa	63.00	+36.34%	85.89
Aaa Aa	63.00	+36.34%	85.89
Aaaaaa Aaaaaaa A	5,220.00	+34.44%	7,017.77
Aaaaaaaaa A	5,220.00	+34.44%	7,017.77
Aaaaaaa A	498.90	+30.75%	652.31
A A A	498.90	+30.75%	652.31
A Aaaaaaaaa	127.00	+21.85%	154.75

Name	Last	Upside	Fair Value
Aaaaaa Aaaa	63.00	+36.34%	85.89
Aaa Aa	63.00	+36.34%	85.89
Aaaaaa Aaaaaaa A	5,220.00	+34.44%	7,017.77
Aaaaaaaaa A	5,220.00	+34.44%	7,017.77
Aaaaaaa A	498.90	+30.75%	652.31
A A A	498.90	+30.75%	652.31
A Aaaaaaaaa	127.00	+21.85%	154.75

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2330.2%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1076.8%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+703.2%

Dow Jones Industrial Average

+242.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+617.1%

S&P Midcap 400

+214.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1177.1%

S&P 500 Pure Value

+172.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.5%

S&P 500 Pure Value

+120.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.9%

S&P/BMV IPC

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+757.0%

Bovespa

+164.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+735.8%

FTSE Italia All Share

+114.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.0%

DAX

+144.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.1%

Tadawul All Share

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.0%

KOSPI

+57.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.3%

S&P/BMV IPC

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1158.1%

S&P/TSX Composite

+87.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+334.8%

S&P/BMV IPC

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

First North Industrials PI (FN50PI)

First North Industrials PI Constituents

Rolling Optics Holding AB

Viking Supply Ships

Erria

Absolent Group AB

Detection Technology OY

Piippo OYJ

SaltX Technology

Cell Impact publ AB

Nordic LEVEL AB

Firefly AB

Heliospectra publ AB

NetJobs Group AB

Precomp Solutions publ AB

Saxlund Group AB

Scandinavian Enviro Systems AB

Ogunsen AB

TagMaster AB

West International

Eagle Filters Oyj

Hedera Group publ

Nepa

Acuvi AB

Opticept Technologies

Guideline Geo AB

Serstech

Gasporox

Bygg Partner i Dalarna

Smart Eye

Fondia

Mantex

Oxe Marine AB

Tempest Security

FlexQube

Viafin Service

Axolot Solutions

Ferroamp Elektronik

Teqnion

Aallon

Danish Aerospace

Qleanair Holding AB

TRAIN ALLIANCE SWEDEN AB publ

LED iBond International AS

WindowMaster International AS

Fom Technologies AS

Partnera Oyj

Merus Power Oyj

Solwers Oyj

Freemelt Holding AB

BoMill AB

Dlaboratory Sweden AB

Idun Industrier AB

Luxbright AB

Bactiquant AS

EcoUp Oyj

Norditek AB

Hove AS

Norrhydro Oy

Careium AB

W5 Solutions AB

Administer Oy

Betolar Oyj

Lyckegard AB

Bawat Water Technologies AB

LapWall Oyj

Calviks AB

Sileon AB

VIMAB AB

Tamtron Oyj

Rederi Gotland AB

Rederi Gotland

ES Energy Save Holding AB

SIBEK AB

Qben infra AB

KB Components AB

Tekova Oy

Qualisys

Trending Stocks