First North Industrials PI (FN50PI)

Stockholm

Currency in SEK

2,895.65

+12.55(+0.44%)

Closed·16:30:59

Day's Range

2,872.08

2,901.54

52 wk Range

2,593.60

3,305.59

First North Industrials PI Constituents

Real-time streaming quotes of the First North Industrials PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Rolling Optics Holding AB	1.12	1.12	1.06	+4.65%	20.1K	aa.aa	16:30:59
Viking Supply Ships	116.000	116.000	114.000	-1.28%	425	aa.aa	16:30:59
Erria	4.39	4.39	4.39	-0.23%	0	aa.aa	15:59:59
Absolent Group AB	219.00	221.00	215.00	+1.39%	1.49K	aa.aa	16:30:59
Detection Technology OY	11.25	11.35	11.20	+1.35%	2.83K	aa.aa	16:29:59
Piippo OYJ	1.7400	1.7400	1.7400	-4.40%	933	aa.aa	16:29:59
SaltX Technology	5.6600	5.9600	5.4400	-0.70%	949.12K	aa.aa	16:30:59
Cell Impact publ AB	0.030	0.035	0.030	-14.37%	10.12M	aa.aa	16:30:59
Nordic LEVEL AB	0.6280	0.7000	0.6080	+9.79%	250.44K	aa.aa	16:30:59
Firefly AB	186.60	188.00	184.40	+0.32%	3.86K	aa.aa	16:30:59
Heliospectra publ AB	0.27	0.27	0.27	+3.82%	31	aa.aa	16:30:59
NetJobs Group AB	0.835	0.905	0.800	-5.65%	160.71K	aa.aa	16:30:59
Precomp Solutions publ AB	0.740	0.740	0.740	0.00%	15K	aa.aa	16:30:59
Saxlund Group AB	8.2400	9.3600	8.0200	0.00%	17.25K	aa.aa	16:30:59
Scandinavian Enviro Systems AB	0.7700	0.8090	0.7700	-4.58%	5.9M	aa.aa	16:30:59
Ogunsen AB	26.10	26.30	25.75	-0.38%	4.12K	aa.aa	16:30:59
TagMaster AB	14.3000	14.3000	14.1500	0.00%	308	aa.aa	16:30:59
West International	1.110	1.280	1.090	+0.91%	128.47K	aa.aa	16:30:59
Eagle Filters Oyj	0.065	0.067	0.063	+3.21%	105.86K	aa.aa	16:29:59
Hedera Group publ	1.35	1.35	1.31	+0.75%	8.31K	aa.aa	16:30:59
Nepa	19.75	19.75	18.65	+6.47%	33.27K	aa.aa	16:30:59
Acuvi AB	19.04	19.28	18.66	+0.21%	7.03K	aa.aa	16:30:59
Opticept Technologies	3.84	3.92	3.83	-2.04%	62.02K	aa.aa	16:30:59
Guideline Geo AB	10.000	10.000	9.760	+0.20%	5.36K	aa.aa	16:30:59
Serstech	0.662	0.711	0.607	+10.52%	401.3K	aa.aa	16:30:59
Gasporox	7.4400	7.7800	7.4400	-4.37%	4.72K	aa.aa	16:30:59
Bygg Partner i Dalarna	22.2000	22.2000	21.7000	+1.37%	7.62K	aa.aa	16:30:59
Smart Eye	76.3000	77.4000	71.5000	+7.77%	286.66K	aa.aa	16:30:59
Fondia	4.8000	4.8900	4.7000	-1.84%	2.85K	aa.aa	16:29:59
Mantex	11.2000	11.3000	10.9000	0.00%	561	aa.aa	16:30:59
Oxe Marine AB	0.29	0.29	0.28	0.00%	278.95K	aa.aa	16:30:59
Tempest Security	10.2500	10.2500	9.9800	+4.17%	6.02K	aa.aa	16:30:59
FlexQube	8.56	8.78	8.32	+3.63%	11.71K	aa.aa	16:30:59
Viafin Service	20.90	20.90	20.50	+1.46%	243	aa.aa	16:29:59
Axolot Solutions	0.502	0.502	0.489	+3.08%	70.09K	aa.aa	16:30:59
Ferroamp Elektronik	1.195	1.255	1.170	0.00%	174.12K	aa.aa	16:30:59
Teqnion	152.6000	153.0000	150.6000	-0.13%	6.15K	aa.aa	16:30:59
Aallon	11.400	11.500	11.400	-0.87%	1.42K	aa.aa	16:29:59
Danish Aerospace	8.8500	8.9000	8.4500	+2.91%	76.45K	aa.aa	15:59:59
Qleanair Holding AB	20.10	20.90	19.70	-1.95%	12.19K	aa.aa	16:30:59
TRAIN ALLIANCE SWEDEN AB publ	16.70	16.80	16.30	+1.21%	134.81K	aa.aa	16:30:59
LED iBond International AS	0.40	0.42	0.40	-2.44%	28.45K	aa.aa	15:59:59
WindowMaster International AS	11.80	11.95	11.75	-1.26%	8.06K	aa.aa	15:59:59
Fom Technologies AS	8.88	8.94	7.74	+6.47%	28.47K	aa.aa	15:59:59
Partnera Oyj	0.79	0.81	0.78	0.00%	5.16K	aa.aa	16:29:59
Merus Power Oyj	5.02	5.20	4.85	0.00%	1.21K	aa.aa	16:29:59
Solwers Oyj	2.28	2.34	2.26	-2.56%	3.31K	aa.aa	16:29:59
Freemelt Holding AB	2.47	2.62	2.37	+2.92%	1.83M	aa.aa	16:30:59
BoMill AB	0.76	0.76	0.71	0.00%	51.84K	aa.aa	16:30:59
Dlaboratory Sweden AB	2.50	2.64	2.50	-1.57%	13.73K	aa.aa	16:30:59
Idun Industrier AB	350.00	360.00	336.00	+0.29%	3.07K	aa.aa	16:30:59
Luxbright AB	0.716	0.720	0.690	+3.77%	179.01K	aa.aa	16:30:59
Bactiquant AS	2.50	2.50	2.38	0.00%	60.97K	aa.aa	15:59:59
EcoUp Oyj	1.75	1.75	1.75	0.00%	535	aa.aa	16:29:59
Norditek AB	17.30	18.00	17.00	+2.98%	3.13K	aa.aa	16:30:59
Hove AS	3.09	3.09	3.05	+0.98%	521	aa.aa	15:59:59
Norrhydro Oy	1.31	1.34	1.28	-2.99%	1.54K	aa.aa	16:29:59
Careium AB	30.70	31.10	30.70	-0.97%	6.84K	aa.aa	16:30:59
W5 Solutions AB	65.00	67.90	64.70	-3.85%	55.59K	aa.aa	16:30:59
Administer Oy	2.62	2.78	2.62	-5.76%	605	aa.aa	16:29:59
Betolar Oyj	1.20	1.23	1.16	+13.21%	55.69K	aa.aa	16:29:59
Lyckegard AB	1.82	1.99	1.82	-3.19%	92.3K	aa.aa	16:30:59
Bawat Water Technologies AB	0.65	0.65	0.65	0.00%	74.31K	aa.aa	16:30:59
LapWall Oyj	3.60	3.64	3.60	-1.10%	8.01K	aa.aa	16:29:59
Calviks AB	30.10	30.40	29.30	+0.33%	1.05K	aa.aa	16:30:59
Sileon AB	3.31	4.40	2.37	-17.04%	22.06K	aa.aa	16:30:59
VIMAB AB	7.14	7.14	6.88	+3.78%	26.64K	aa.aa	16:30:59
Tamtron Oyj	5.36	5.36	5.12	+2.68%	2.38K	aa.aa	16:29:59
Rederi Gotland AB	2,580.00	2,580.00	2,520.00	0.00%	6	aa.aa	16:30:59
Rederi Gotland	2,520.00	2,580.00	2,520.00	-3.08%	24	aa.aa	03/07
ES Energy Save Holding AB	19.00	19.45	18.30	-4.52%	704	aa.aa	16:30:59
SIBEK AB	42.30	42.40	36.90	+6.82%	1.24K	aa.aa	16:30:59
Qben infra AB	10.65	10.65	10.40	+0.47%	28.32K	aa.aa	16:30:59
KB Components AB	48.85	52.20	48.60	-2.30%	482	aa.aa	16:30:59
Tekova Oy	0.88	0.89	0.86	+1.15%	49.6K	aa.aa	16:29:59
Qualisys	75.80	76.00	75.10	+0.40%	2.68K	aa.aa	16:30:59

NSE 30

4,447.74

-0.73

-0.02%

NSE All Share

120,990.27

+13.07

+0.01%

US 30

44,556.50

-272.0

-0.61%

US 500

6,236.00

-43.4

-0.69%

FTSE 100

8,822.91

-0.29

0.00%

DAX

23,787.45

-146.68

-0.61%

South Africa Top 40

89,400.79

+235.58

+0.26%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.50	0.00%	43.63M
Fidelitybk	20.000	0.00%	20.67M
PZ Cussons Nigeria	32.40	-10.00%	19.44M
Guaranty Trust Holding	83.20	+0.54%	18.51M
Zenith Bank	57.50	-0.86%	17.51M
Oando Plc	55.05	-1.70%	7.24M
MTN Nigeria	357.50	0.00%	1.58M

Name	Last	Chg. %	Vol.
Champion Brew	13.20	+10.00%	4.14M
John Holt PLC	7.70	+10.00%	297.76K
Redstarex	8.37	+9.99%	370.79K
UPDC	4.74	+9.98%	22.10M
Academy Press	6.17	+9.98%	1.06M
Rtbriscoe	3.65	+9.94%	7.46M
Daarcomm	0.67	+9.84%	22.47M

Name	Last	Chg. %	Vol.
Ellah Lakes	8.10	-10.00%	32.60M
PZ Cussons Nigeria	32.40	-10.00%	19.44M
Japaul Gold Ventures	2.70	-9.70%	147.08M
Royalex	1.24	-9.49%	29.05M
McNichols	2.78	-8.85%	6.33M
Maybaker	16.900	-7.90%	1.22M
Lasaco Assurance PLC	3.08	-5.23%	2.96M

Trending Stocks

Name	Last	Chg. %	Vol.
Academy Press	6.17	+9.98%	1.06M
Ellah Lakes	8.10	-10.00%	32.60M
Deap Capital Management Trust	1.19	+8.18%	8.08M
Neimeth	7.90	+9.42%	12.60M
United Capital	21.000	+0.72%	8.34M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaaa A	425.00	+36.85%	581.61
Aaaaaaa A	425.00	+36.85%	581.61
Aaaaaaaaaaaaaaaaaa	92.50	+30.09%	120.33
Aaaaaa	92.50	+30.09%	120.33
Aaa Aaaaaaaaaaaa	5,450.00	+23.48%	6,729.66
Aaaaaaaaa	5,450.00	+23.48%	6,729.66
Aaa A A Aaaaaa	357.50	+14.59%	409.66

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaaa A	425.00	+36.85%	581.61
Aaaaaaa A	425.00	+36.85%	581.61
Aaaaaaaaaaaaaaaaaa	92.50	+30.09%	120.33
Aaaaaa	92.50	+30.09%	120.33
Aaa Aaaaaaaaaaaa	5,450.00	+23.48%	6,729.66
Aaaaaaaaa	5,450.00	+23.48%	6,729.66
Aaa A A Aaaaaa	357.50	+14.59%	409.66

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2363.2%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.0%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+702.0%

Dow Jones Industrial Average

+242.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+615.1%

S&P Midcap 400

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1143.9%

S&P 500 Pure Value

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.1%

S&P 500 Pure Value

+124.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+482.0%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+798.5%

Bovespa

+178.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+718.3%

FTSE Italia All Share

+109.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.8%

DAX

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.6%

Tadawul All Share

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.3%

KOSPI

+49.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.4%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1169.9%

S&P/TSX Composite

+84.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+341.9%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

First North Industrials PI (FN50PI)

First North Industrials PI Constituents

Rolling Optics Holding AB

Viking Supply Ships

Erria

Absolent Group AB

Detection Technology OY

Piippo OYJ

SaltX Technology

Cell Impact publ AB

Nordic LEVEL AB

Firefly AB

Heliospectra publ AB

NetJobs Group AB

Precomp Solutions publ AB

Saxlund Group AB

Scandinavian Enviro Systems AB

Ogunsen AB

TagMaster AB

West International

Eagle Filters Oyj

Hedera Group publ

Nepa

Acuvi AB

Opticept Technologies

Guideline Geo AB

Serstech

Gasporox

Bygg Partner i Dalarna

Smart Eye

Fondia

Mantex

Oxe Marine AB

Tempest Security

FlexQube

Viafin Service

Axolot Solutions

Ferroamp Elektronik

Teqnion

Aallon

Danish Aerospace

Qleanair Holding AB

TRAIN ALLIANCE SWEDEN AB publ

LED iBond International AS

WindowMaster International AS

Fom Technologies AS

Partnera Oyj

Merus Power Oyj

Solwers Oyj

Freemelt Holding AB

BoMill AB

Dlaboratory Sweden AB

Idun Industrier AB

Luxbright AB

Bactiquant AS

EcoUp Oyj

Norditek AB

Hove AS

Norrhydro Oy

Careium AB

W5 Solutions AB

Administer Oy

Betolar Oyj

Lyckegard AB

Bawat Water Technologies AB

LapWall Oyj

Calviks AB

Sileon AB

VIMAB AB

Tamtron Oyj

Rederi Gotland AB

Rederi Gotland

ES Energy Save Holding AB

SIBEK AB

Qben infra AB

KB Components AB

Tekova Oy

Qualisys

Trending Stocks