First North Industrials PI (FN50PI)

Stockholm

Currency in SEK

2,982.17

-1.20(-0.04%)

Closed·16:30:59

Day's Range

2,977.90

2,998.86

52 wk Range

2,593.60

3,224.28

First North Industrials PI Constituents

Real-time streaming quotes of the First North Industrials PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Rolling Optics Holding AB	1.10	1.17	1.10	-3.51%	18.36K	aa.aa	16:30:59
Viking Supply Ships	116.000	117.000	114.000	0.00%	1.17K	aa.aa	16:30:59
Erria	4.26	4.26	4.04	+0.95%	3.8K	aa.aa	14:35:27
Absolent Group AB	248.00	255.00	253.00	-2.36%	13	aa.aa	16:30:59
Detection Technology OY	10.35	10.40	10.20	+1.47%	8.91K	aa.aa	16:23:45
Piippo OYJ	1.6700	1.6700	1.6700	+1.83%	2	aa.aa	15:52:57
SaltX Technology	8.1200	8.3500	7.6200	+6.56%	843.26K	aa.aa	16:30:59
Cell Impact publ AB	0.016	0.016	0.015	+3.33%	9.89M	aa.aa	16:30:59
Nordic LEVEL AB	0.6480	0.6500	0.6160	+3.51%	24.69K	aa.aa	16:30:59
Firefly AB	189.40	193.60	189.40	-0.84%	1.1K	aa.aa	16:30:59
Heliospectra publ AB	0.24	0.25	0.24	-4.03%	24.11K	aa.aa	16:30:59
NetJobs Group AB	1.750	1.890	1.630	+2.34%	312.71K	aa.aa	16:30:59
Precomp Solutions publ AB	1.100	1.100	0.860	+13.99%	59.88K	aa.aa	16:30:59
Saxlund Group AB	7.5200	7.5200	6.9800	+7.74%	260	aa.aa	16:30:59
Scandinavian Enviro Systems AB	0.7970	0.8010	0.7810	+0.25%	3.26M	aa.aa	16:30:59
Ogunsen AB	27.30	27.40	26.60	+1.11%	11.3K	aa.aa	16:30:59
TagMaster AB	16.9000	18.4500	16.9000	+2.42%	18.01K	aa.aa	16:30:59
West International	1.480	1.520	1.420	-2.63%	47.24K	aa.aa	16:30:59
Eagle Filters Oyj	0.066	0.066	0.065	+1.22%	1.1K	aa.aa	16:16:09
Hedera Group publ	0.75	0.78	0.75	-3.23%	14.66K	aa.aa	16:30:59
Nepa	16.20	16.85	15.90	-1.82%	41.95K	aa.aa	16:30:59
Acuvi AB	19.92	20.85	19.62	-1.63%	14.68K	aa.aa	16:30:59
Opticept Technologies	4.64	4.80	4.56	-1.17%	52.43K	aa.aa	16:30:59
Guideline Geo AB	9.940	9.940	9.700	+0.20%	1.62K	aa.aa	16:30:59
Serstech	0.589	0.592	0.567	+1.73%	178.38K	aa.aa	16:30:59
Gasporox	7.0000	7.4000	7.0000	+0.29%	5.59K	aa.aa	16:30:59
Bygg Partner i Dalarna	23.5000	24.0000	23.0000	-0.84%	11.88K	aa.aa	16:30:59
Smart Eye	64.0000	65.9500	63.1000	+2.73%	173.42K	aa.aa	16:30:59
Fondia	5.0800	5.0800	5.0800	0.00%	8	aa.aa	08:00:02
Mantex	10.1000	10.2000	9.9500	-1.94%	1.4K	aa.aa	16:30:59
Oxe Marine AB	0.47	0.51	0.43	-8.79%	1.5M	aa.aa	16:30:59
Tempest Security	15.1500	15.6000	14.7500	-3.19%	1.76K	aa.aa	16:30:59
FlexQube	9.38	9.94	9.38	+0.86%	3.14K	aa.aa	16:30:59
Viafin Service	19.05	19.40	18.60	+1.60%	1.51K	aa.aa	16:17:06
Axolot Solutions	0.420	0.420	0.408	+3.19%	103.21K	aa.aa	16:30:59
Ferroamp Elektronik	1.335	1.350	1.295	+2.69%	66.18K	aa.aa	16:30:59
Teqnion	139.6000	147.2000	139.2000	-4.51%	21.21K	aa.aa	16:30:59
Aallon	11.000	11.550	10.900	-3.08%	11.88K	aa.aa	16:20:40
Danish Aerospace	21.2000	21.6000	18.5000	+16.48%	447.28K	aa.aa	15:59:47
Qleanair Holding AB	19.95	20.10	19.60	+2.84%	1.72K	aa.aa	16:30:59
TRAIN ALLIANCE SWEDEN AB publ	19.00	19.65	18.80	-0.26%	6.47K	aa.aa	16:30:59
LED iBond International AS	0.08	0.08	0.07	+2.74%	8.93K	aa.aa	15:59:59
WindowMaster International AS	9.60	9.78	9.58	+1.05%	13.21K	aa.aa	15:49:05
Fom Technologies AS	6.92	7.80	6.34	-7.73%	74.73K	aa.aa	15:59:47
Partnera Oyj	0.81	0.82	0.80	-1.23%	1.14K	aa.aa	15:47:02
Merus Power Oyj	5.10	5.22	4.98	+2.41%	5.58K	aa.aa	15:37:20
Solwers Oyj	2.41	2.41	2.25	0.00%	0	aa.aa	15/08
Freemelt Holding AB	2.40	2.48	2.25	0.00%	836.96K	aa.aa	16:30:59
BoMill AB	0.54	0.56	0.54	-5.90%	75.11K	aa.aa	16:30:59
Dlaboratory Sweden AB	2.40	2.40	2.34	-4.00%	3.5K	aa.aa	16:30:59
Idun Industrier AB	366.00	370.00	364.00	-1.61%	869	aa.aa	16:30:59
Luxbright AB	0.798	0.810	0.698	+21.65%	372.72K	aa.aa	15:49:02
Bactiquant AS	2.39	2.44	2.39	-2.45%	26.99K	aa.aa	15:59:38
EcoUp Oyj	1.58	1.58	1.52	+5.33%	3.98K	aa.aa	15:33:09
Norditek AB	13.95	13.95	13.65	+2.20%	8.39K	aa.aa	16:30:59
Hove AS	4.60	4.72	4.40	+4.55%	314.26K	aa.aa	15:48:14
Norrhydro Oy	1.35	1.38	1.32	-2.88%	2.58K	aa.aa	15:18:42
Careium AB	27.00	27.50	26.80	-1.46%	9.89K	aa.aa	16:30:59
W5 Solutions AB	63.00	64.00	61.80	+1.61%	45.63K	aa.aa	16:30:59
Administer Oy	2.74	2.74	2.70	+3.79%	2.75K	aa.aa	15:51:16
Betolar Oyj	1.35	1.35	1.31	-0.74%	5.7K	aa.aa	16:04:18
Lyckegard AB	2.12	2.18	2.08	+2.91%	5.21K	aa.aa	16:30:59
Bawat Water Technologies AB	0.75	0.75	0.75	0.00%	500	aa.aa	16:30:59
LapWall Oyj	3.88	3.90	3.88	0.00%	1.3K	aa.aa	15:38:20
Calviks AB	30.00	31.00	28.20	+0.33%	776	aa.aa	16:30:59
Sileon AB	2.80	2.80	2.80	+1.45%	420	aa.aa	16:30:59
VIMAB AB	7.16	7.20	7.10	+0.85%	4.54K	aa.aa	16:30:59
Tamtron Oyj	5.50	5.54	5.46	-2.14%	1.66K	aa.aa	14:37:11
Rederi Gotland AB	2,600.00	2,640.00	2,600.00	0.00%	15	aa.aa	16:30:59
Rederi Gotland	2,640.00	2,680.00	2,640.00	-1.49%	17	aa.aa	16:30:59
ES Energy Save Holding AB	14.90	15.65	14.90	-0.67%	30.96K	aa.aa	16:30:59
SIBEK AB	44.80	45.70	43.30	-2.18%	1.37K	aa.aa	16:30:59
Qben infra AB	9.50	9.70	8.80	-2.06%	140.14K	aa.aa	16:30:59
KB Components AB	52.10	52.20	50.00	-0.19%	777	aa.aa	16:30:59
Tekova Oy	1.14	1.15	1.13	-0.44%	63.47K	aa.aa	16:29:59
Qualisys	66.20	66.20	62.00	+1.85%	20.94K	aa.aa	16:30:59

NSE 30

5,275.00

-7.27

-0.14%

NSE All Share

144,722.47

+94.27

+0.07%

US 30

44,914.50

-31.6

-0.07%

US 500

6,444.00

-5.8

-0.09%

FTSE 100

9,155.00

+16.10

+0.18%

DAX

24,302.27

-57.03

-0.23%

South Africa Top 40

93,676.22

-822.16

-0.87%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.50	-1.61%	30.16M
UBA	47.95	-0.10%	16.20M
Zenith Bank	72.30	-0.14%	13.67M
Guaranty Trust Holding	97.00	-0.72%	10.78M
STANBIC IBTC Bank	100.00	-9.99%	6.81M
Aradel Holdings	519.00	0.00%	1.84M
MTN Nigeria	445.00	0.00%	1.65M

Name	Last	Chg. %	Vol.
Aiico	4.18	+10.00%	33.19M
UPDC	7.15	+10.00%	6.59M
Cornerst	7.60	+9.99%	6.27M
Deap Capital Management Trust	1.77	+9.94%	2.56M
Coronation Insurance	3.99	+9.92%	10.70M
International Energy Insurance	3.66	+9.91%	6.59M
Linkassure	2.67	+9.88%	77.90M

Name	Last	Chg. %	Vol.
STANBIC IBTC Bank	100.00	-9.99%	6.81M
PZ Cussons Nigeria	35.00	-7.89%	2.85M
Nem	29.950	-7.85%	1.32M
Chams	2.70	-5.26%	16.60M
Initiates	13.00	-5.11%	10.17M
Livestock	8.05	-4.73%	1.09M
Cutix	3.850	-3.75%	4.93M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	47.95	-0.10%	16.20M
Aiico	4.18	+10.00%	33.19M
Wema Bank	23.75	+4.40%	11.74M
BUA Cement	168.60	0.00%	1.93M
Daarcomm	1.12	+2.75%	5.44M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa	5,379.30	+51.82%	8,166.85
Aaaaaaaaaaaaaaaaaa	5,379.30	+51.82%	8,166.85
Aaaa Aaaaaaaaaaaaa	577.00	+44.13%	831.63
Aaaaaaaaaaaaaaa A	577.00	+44.13%	831.63
A Aaaaa Aa	1,890.00	+35.00%	2,551.50
Aa Aaaaaaaaaaaaaaa	1,890.00	+35.00%	2,551.50
A Aa Aaaaa	71.00	+31.64%	93.46

Name	Last	Upside	Fair Value
Aaa Aaa	5,379.30	+51.82%	8,166.85
Aaaaaaaaaaaaaaaaaa	5,379.30	+51.82%	8,166.85
Aaaa Aaaaaaaaaaaaa	577.00	+44.13%	831.63
Aaaaaaaaaaaaaaa A	577.00	+44.13%	831.63
A Aaaaa Aa	1,890.00	+35.00%	2,551.50
Aa Aaaaaaaaaaaaaaa	1,890.00	+35.00%	2,551.50
A Aa Aaaaa	71.00	+31.64%	93.46

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2378.4%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1080.0%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+720.0%

Dow Jones Industrial Average

+243.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+626.8%

S&P Midcap 400

+210.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1195.4%

S&P 500 Pure Value

+176.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.2%

S&P 500 Pure Value

+123.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+480.2%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+789.3%

Bovespa

+172.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.0%

FTSE Italia All Share

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.7%

DAX

+148.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+634.8%

Tadawul All Share

+29.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+361.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.0%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1180.6%

S&P/TSX Composite

+90.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.5%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

First North Industrials PI (FN50PI)

First North Industrials PI Constituents

Rolling Optics Holding AB

Viking Supply Ships

Erria

Absolent Group AB

Detection Technology OY

Piippo OYJ

SaltX Technology

Cell Impact publ AB

Nordic LEVEL AB

Firefly AB

Heliospectra publ AB

NetJobs Group AB

Precomp Solutions publ AB

Saxlund Group AB

Scandinavian Enviro Systems AB

Ogunsen AB

TagMaster AB

West International

Eagle Filters Oyj

Hedera Group publ

Nepa

Acuvi AB

Opticept Technologies

Guideline Geo AB

Serstech

Gasporox

Bygg Partner i Dalarna

Smart Eye

Fondia

Mantex

Oxe Marine AB

Tempest Security

FlexQube

Viafin Service

Axolot Solutions

Ferroamp Elektronik

Teqnion

Aallon

Danish Aerospace

Qleanair Holding AB

TRAIN ALLIANCE SWEDEN AB publ

LED iBond International AS

WindowMaster International AS

Fom Technologies AS

Partnera Oyj

Merus Power Oyj

Solwers Oyj

Freemelt Holding AB

BoMill AB

Dlaboratory Sweden AB

Idun Industrier AB

Luxbright AB

Bactiquant AS

EcoUp Oyj

Norditek AB

Hove AS

Norrhydro Oy

Careium AB

W5 Solutions AB

Administer Oy

Betolar Oyj

Lyckegard AB

Bawat Water Technologies AB

LapWall Oyj

Calviks AB

Sileon AB

VIMAB AB

Tamtron Oyj

Rederi Gotland AB

Rederi Gotland

ES Energy Save Holding AB

SIBEK AB

Qben infra AB

KB Components AB

Tekova Oy

Qualisys

Trending Stocks