Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Akelius Residential Property AB | 1.72 | 1.73 | 1.67 | +0.06 | +3.36% | 477.42K | 13:17:56 | ||
ALM Equity AB | 199.00 | 202.00 | 198.00 | +1.00 | +0.51% | 0.82K | 12:40:41 | ||
Arlandastad AB | 27.60 | 28.40 | 27.00 | +0.10 | +0.36% | 19.11K | 13:06:34 | ||
Asuntosalkku Oy | 69.50 | 69.50 | 69.50 | -0.50 | -0.71% | 0.01K | 08:17:52 | ||
Athanase Innovation AB | 18.3000 | 18.3000 | 17.6000 | +0.7000 | +3.98% | 2.50K | 11:33:16 | ||
Besqab AB | 28.70 | 29.80 | 27.90 | -0.20 | -0.69% | 135.52K | 13:08:13 | ||
Bonasudden Holding AB | 152.00 | 152.00 | 152.00 | 0.00 | 0.00% | 3.00 | 08:00:03 | ||
Doxa AB | 2.580 | 2.645 | 2.555 | -0.045 | -1.71% | 218.24K | 13:13:22 | ||
EgnsINVEST Ejendomme | 124.000 | 125.000 | 123.000 | 0.000 | 0.00% | 0 | 16/05 | ||
Fortinova Fastigheter AB | 28.70 | 29.50 | 27.60 | +0.40 | +1.41% | 994.00 | 11:48:28 | ||
Kalleback Property Invest AB | 179.00 | 181.50 | 179.00 | -2.50 | -1.38% | 2.20K | 13:10:09 | ||
Link Prop Investment publ AB | 139.00 | 139.00 | 136.00 | 0.00 | 0.00% | 0 | 17/05 | ||
Movinn AS | 2.64 | 2.68 | 2.48 | -0.04 | -1.49% | 33.81K | 17/05 | ||
Neobo Fastigheter AB | 18.06 | 18.15 | 17.68 | -0.10 | -0.52% | 289.80K | 13:22:24 | ||
Quartiers Properties | 10.90 | 11.10 | 10.80 | +0.05 | +0.46% | 5.98K | 13:09:24 | ||
Solnaberg Property | 107.00 | 107.00 | 105.00 | +3.00 | +2.88% | 71.00 | 12:52:14 | ||
Stenhus Fastigheter I Norden AB | 11.70 | 11.78 | 11.70 | -0.02 | -0.17% | 114.27K | 12:15:07 | ||
Studentbostader I Sverige AB | 1.06 | 1.12 | 1.02 | -0.04 | -3.21% | 344.54K | 13:17:13 | ||
Svenska Nyttobostader AB | 14.10 | 14.10 | 13.40 | +0.30 | +2.17% | 8.41K | 12:30:57 | ||
Swiss Properties Invest AS | 85.50 | 85.50 | 85.00 | +0.00 | +0.00% | 0 | 16/05 | ||
Titania Holding AB | 7.14 | 7.14 | 6.72 | -0.02 | -0.28% | 2.96K | 13:09:58 | ||
Toivo Group Oyj | 0.988 | 0.990 | 0.964 | +0.014 | +1.44% | 13.28K | 12:44:17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review