First North Sweden EUR PI (FNSEEURPI)

Stockholm

Currency in EUR

1,733.71

-27.52(-1.56%)

Real-time Data·15:42:18

Day's Range

1,725.99

1,758.97

52 wk Range

1,391.27

1,786.72

First North Sweden EUR PI Constituents

Real-time streaming quotes of the First North Sweden EUR PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Rolling Optics Holding AB	1.10	1.10	1.08	+3.77%	60.07K	aa.aa	14:00:04
Ortivus A	3.100	3.100	3.100	0.00%	0	aa.aa	01/09
Ortivus B	1.135	1.180	1.105	-2.58%	12.85K	aa.aa	12:28:59
Viking Supply Ships	114.000	114.000	114.000	0.00%	467	aa.aa	15:14:43
Kancera AB	0.920	0.939	0.913	+0.66%	92.59K	aa.aa	15:36:12
Advenica	20.80	20.90	20.35	-0.72%	78.31K	aa.aa	15:39:08
Acenta AB	10.000	11.000	10.000	-5.66%	3.15K	aa.aa	14:16:01
GWS Production AB	4.88	5.30	4.78	-0.81%	49.51K	aa.aa	13:01:07
Absolent Group AB	258.00	258.00	254.00	-0.39%	429	aa.aa	13:13:11
Gabather	0.04	0.04	0.04	+4.49%	135.63K	aa.aa	15:02:36
Sprint Bioscience AB	0.598	0.600	0.598	+1.36%	16.42K	aa.aa	14:30:41
Arcoma AB	8.80	8.96	8.02	+2.09%	26.3K	aa.aa	12:13:42
Premium Snacks Nordic	39.40	42.00	38.90	-4.37%	84.91K	aa.aa	15:34:31
Real Heart	19.00	19.95	17.85	+0.26%	20.53K	aa.aa	15:30:47
Freja eID Group AB	11.60	11.95	11.35	-2.52%	59.87K	aa.aa	15:36:45
Organoclick AB	1.83	1.85	1.75	+6.40%	20.55K	aa.aa	14:07:33
Lucara Diamond Corp	1.56	1.73	1.55	-7.14%	562.63K	aa.aa	15:37:16
SaltX Technology	9.5200	10.4200	9.0200	-2.76%	3.04M	aa.aa	15:30:07
Nordic Flanges	8.000	8.000	7.900	-2.44%	1.12K	aa.aa	09:28:27
Corline Biomedical AB	14.55	15.75	14.20	-3.00%	117.9K	aa.aa	15:40:39
Larkberget AB	2.42	2.42	2.33	-1.63%	958	aa.aa	15:19:12
Gaming Corps AB	1.100	1.100	1.045	+2.80%	42.78K	aa.aa	15:29:46
Perpetua Medical AB	5.08	5.10	4.80	+4.53%	1.81K	aa.aa	14:34:56
Scibase AB	0.34	0.35	0.34	-4.23%	172.12K	aa.aa	15:42:53
Avensia publ AB	9.96	9.98	9.82	+0.40%	2.06K	aa.aa	14:25:33
Studentbostader I Sverige AB	1.60	1.61	1.59	-1.54%	81.06K	aa.aa	14:41:25
Kontigo Care AB	2.010	2.060	2.010	-1.95%	10.9K	aa.aa	14:37:00
SpectraCure	0.176	0.182	0.172	+1.62%	447.49K	aa.aa	15:37:37
Bonasudden Holding AB	136.00	136.00	136.00	+2.26%	7	aa.aa	11:34:14
Precio Fishbone AB	19.00	19.50	19.00	-2.56%	2.33K	aa.aa	11:51:15
BrightBid AB	0.321	0.340	0.320	-2.73%	29.06K	aa.aa	14:57:44
ADDvise Group AB A	2.9500	3.0400	2.8100	+0.68%	43.22K	aa.aa	15:41:54
ADDvise Group AB B	1.260	1.300	1.260	-1.56%	176.22K	aa.aa	15:40:28
AGES Industri AB	58.00	60.60	58.00	0.00%	0	aa.aa	01/09
ALM Equity AB	62.00	62.80	60.80	0.00%	5.37K	aa.aa	11:45:47
Arctic Gold Publ AB	5.2500	5.3000	5.2000	+0.96%	34.65K	aa.aa	15:35:07
Avtech Sweden publ AB	11.600	11.800	11.200	-2.11%	121.97K	aa.aa	15:27:24
aXichem publ AB	3.980	4.000	3.740	+4.74%	86.3K	aa.aa	14:48:15
Bimobject	5.830	5.980	5.770	-2.51%	75.95K	aa.aa	15:41:24
Bredband2 i Skandinavien AB	3.2600	3.2700	3.2600	-0.15%	1.64M	aa.aa	15:23:11
Cell Impact publ AB	0.153	0.167	0.153	-3.29%	1.25M	aa.aa	15:41:36
Clavister Holding AB	5.04	5.32	4.84	-1.18%	2.77M	aa.aa	15:30:36
Nordic LEVEL AB	0.6400	0.7000	0.6120	-3.03%	403.93K	aa.aa	13:39:17
Diadrom Holding AB	5.50	5.50	5.50	-1.79%	1.37K	aa.aa	15:37:23
DistIT AB	0.33	0.39	0.33	-2.06%	15.17K	aa.aa	14:54:00
Diamyd Medical	11.700	12.060	11.540	-2.01%	271.55K	aa.aa	15:42:12
First Hotels AB	0.097	0.097	0.097	0.00%	420	aa.aa	08:00:04
Doxa AB	0.495	0.520	0.494	-4.07%	753.5K	aa.aa	15:35:58
Drillcon AB	3.910	3.930	3.800	-0.51%	95	aa.aa	14:56:39
LN Future Invest AB	1.1000	1.1000	1.0600	+0.92%	19.19K	aa.aa	15:39:14
Kakel Max	8.9000	8.9000	8.8500	0.00%	0	aa.aa	29/08
Enzymatica publ AB	2.360	2.420	2.360	-2.88%	43.06K	aa.aa	15:38:07
Firefly AB	172.00	176.20	169.40	-2.60%	6.13K	aa.aa	15:18:38
Generic Sweden publ AB	50.200	50.500	49.100	-1.18%	24.51K	aa.aa	15:38:38
Genovis AB	22.600	23.900	22.500	-4.24%	55.06K	aa.aa	15:41:28
Heliospectra publ AB	0.24	0.24	0.24	+1.69%	5K	aa.aa	14:00:00
Hifab Group AB	3.340	3.380	3.300	-1.76%	16.37K	aa.aa	15:34:24
Impact Coatings publ AB	3.84	3.98	3.70	-3.27%	59.68K	aa.aa	15:42:16
Northbaze Group	0.1280	0.1280	0.1280	-14.09%	4.1K	aa.aa	14:00:04
JLT Mobile Computers publ AB	1.7500	1.8100	1.7500	-1.13%	58.42K	aa.aa	15:03:18
Kambi Group PLC	130.20	133.30	128.80	-2.33%	66.17K	aa.aa	15:42:01
Kalleback Property Invest AB	202.00	203.00	201.00	+0.50%	827	aa.aa	15:42:48
Kentima Holding publ AB	3.2000	3.2000	3.0400	+4.58%	4.96K	aa.aa	15:21:34
Lidds AB	0.078	0.079	0.068	+14.71%	4.7K	aa.aa	14:00:03
Link Prop Investment publ AB	146.00	148.00	146.00	-1.35%	14	aa.aa	14:50:26
Mavshack publ AB	0.0080	0.0080	0.0076	+5.26%	599.31K	aa.aa	15:04:01
Irisity	0.235	0.294	0.230	-0.84%	54.98K	aa.aa	15:24:58
Nexam Chemical Holding AB	3.49	3.74	3.42	-1.41%	102.58K	aa.aa	15:30:57
Nicoccino Holding AB	1.30	1.30	1.30	0.00%	216	aa.aa	08:00:01
NetJobs Group AB	1.470	1.590	1.320	-9.26%	238.47K	aa.aa	15:39:42
Clemondo Group AB	10.100	10.700	10.100	-2.88%	21.31K	aa.aa	15:33:16
New Nordic Healthbrands AB	24.00	24.30	24.00	-1.23%	2.44K	aa.aa	15:17:51
Online Brands Nordic AB	12.4000	12.7000	12.4000	-0.80%	340	aa.aa	14:01:00
Binero Group AB	2.780	2.780	2.780	-0.71%	215	aa.aa	12:00:01
Precomp Solutions publ AB	1.150	1.150	1.090	+6.48%	5.48K	aa.aa	12:44:02
Saxlund Group AB	10.2000	10.6500	9.8000	-2.86%	5.55K	aa.aa	15:09:53
Summa Defence Oyj	0.52	0.55	0.51	-3.35%	1.71M	aa.aa	15:14:10
ScandBook Holding AB	41.40	42.00	41.40	-0.72%	2.01K	aa.aa	14:49:31
Scandinavian Enviro Systems AB	0.8180	0.8250	0.8040	+2.12%	1.64M	aa.aa	15:40:53
ScandiDos AB	1.300	1.370	1.300	-4.76%	46.43K	aa.aa	13:59:15
Ogunsen AB	25.30	26.00	25.30	-2.32%	2.73K	aa.aa	15:38:57
Skane mollan AB	63.40	67.80	63.20	-3.94%	270	aa.aa	14:25:28
ShaMaran Petroleum	1.5160	1.5400	1.5120	+0.26%	972.12K	aa.aa	15:37:12
SolTech Energy Sweden AB	0.832	0.879	0.818	-3.03%	540.17K	aa.aa	15:41:31
Stille AB	222.00	230.00	220.00	-2.63%	3.03K	aa.aa	15:20:50
Storytel	76.55	78.10	76.10	-1.86%	183.11K	aa.aa	15:41:52
TagMaster AB	16.0000	17.4500	16.0000	-2.44%	2.6K	aa.aa	15:21:02
Spectrumone publ AB	0.186	0.187	0.183	-2.11%	320.96K	aa.aa	14:49:37
Unlimited Travel Group UTG publ AB	19.60	20.00	18.80	-0.25%	29.67K	aa.aa	15:34:47
K33 AB	0.0490	0.0500	0.0462	-2.00%	90.75M	aa.aa	15:19:20
West International	1.500	1.510	1.500	-3.23%	17.25K	aa.aa	09:50:34
Zinzino AB	167.80	184.00	167.20	-9.00%	317.95K	aa.aa	15:42:49
Klaria Pharma Holding AB	0.540	0.572	0.530	-4.93%	467.84K	aa.aa	15:35:47
Alzinova	1.30	1.34	1.26	0.00%	584.94K	aa.aa	15:19:26
Minesto AB	3.320	3.380	3.300	-1.78%	155.06K	aa.aa	15:34:05
Waystream Holding publ AB	37.00	39.20	36.90	-5.85%	13.27K	aa.aa	15:17:39
Hedera Group publ	0.90	0.90	0.90	0.00%	10	aa.aa	15:09:18
Polygiene	9.00	9.06	8.70	+1.81%	1K	aa.aa	10:47:57
Xintela	0.372	0.395	0.370	-4.37%	607.45K	aa.aa	15:40:21
Nepa	17.00	17.50	16.85	+0.89%	14.26K	aa.aa	15:17:21
Simris Alg	0.1250	0.1440	0.1225	-3.85%	139.09K	aa.aa	15:04:58
Clean Motion	0.37	0.39	0.37	+3.33%	125.5K	aa.aa	15:41:36
TalkPool	13.60	14.60	13.60	-6.85%	6.61K	aa.aa	15:28:42
Litium	12.850	13.100	12.850	-0.39%	1.6K	aa.aa	11:46:06
Paradox Interactive	173.600	175.100	171.000	+0.46%	60.96K	aa.aa	15:42:32
Acuvi AB	28.35	30.10	27.70	-3.24%	79.85K	aa.aa	15:42:28
Enorama Pharma	2.700	2.700	2.700	0.00%	254	aa.aa	10:00:01
Swedencare	39.05	40.20	38.45	-1.26%	162.37K	aa.aa	15:41:16
GomSpace	13.60	15.12	13.08	-6.98%	2.37M	aa.aa	15:43:03
IDL Diagnostics AB	0.42	0.47	0.42	-6.32%	38.57K	aa.aa	15:37:38
Cereno Scientific	9.55	9.70	9.37	-1.55%	640.59K	aa.aa	15:40:45
Flowscape Technology	3.0400	3.0400	3.0000	+1.33%	18.01K	aa.aa	01/09
ExpreS2ion Biotech	20.65	23.00	19.98	-8.22%	27.48K	aa.aa	15:41:31
Opticept Technologies	4.68	4.88	4.68	-6.22%	120.81K	aa.aa	15:38:04
White Pearl Tech AB	18.500	19.450	18.000	0.00%	150.86K	aa.aa	15:41:40
Guideline Geo AB	9.000	9.220	8.920	-4.26%	23.79K	aa.aa	14:54:46
GRANGEX AB	44.500	55.000	43.600	-21.52%	917.45K	aa.aa	14:34:37
Guard Therapeutics	22.60	22.90	22.10	-0.44%	19.67K	aa.aa	15:42:23
Alcadon Group	21.0000	21.3000	20.5000	-0.94%	12.81K	aa.aa	15:28:18
Cyber Security 1	0.003	0.003	0.003	0.00%	0	aa.aa	01/09
Serstech	0.480	0.524	0.450	-6.61%	568.65K	aa.aa	15:41:04
Nosa Plugs AB publ	0.716	0.749	0.705	-1.24%	143.78K	aa.aa	15:42:12
Solnaberg Property	121.00	121.00	120.00	0.00%	158	aa.aa	13:41:12
Gasporox	7.0600	7.3600	7.0600	0.00%	9.01K	aa.aa	13:21:29
Crunchfish	3.17	3.50	3.07	-5.65%	145.75K	aa.aa	14:51:29
Gapwaves AB	19.2800	19.7000	19.2400	+0.10%	17.66K	aa.aa	15:22:53
Bygg Partner i Dalarna	29.0000	29.4000	28.6000	+0.69%	12.97K	aa.aa	15:23:04
Scandinavian ChemoTech	3.4700	3.7000	3.4100	-4.93%	38.46K	aa.aa	15:41:46
AAC Clyde Space	125.8000	138.4000	123.4000	-3.23%	81.54K	aa.aa	15:21:09
Acarix	0.2875	0.3000	0.2875	-4.17%	1.21M	aa.aa	15:42:36
Svenska Aerogel	2.0100	2.4400	1.9550	+0.50%	75.26K	aa.aa	15:36:34
Aino Health	0.2220	0.2220	0.2220	-3.48%	1.08K	aa.aa	10:00:02
Smart Eye	78.8500	83.2500	78.4000	-4.89%	325.78K	aa.aa	15:41:47
iZafe Group AB	0.3500	0.3680	0.3500	-2.23%	358.39K	aa.aa	15:24:09
Vo2 Cap Holding	2.1500	2.1700	2.1400	-1.83%	46.34K	aa.aa	13:57:43
SeaTwirl	57.0000	64.6000	57.0000	-1.72%	28.24K	aa.aa	15:40:24
Tessin Nordic	0.0622	0.0622	0.0602	+2.64%	65.81K	aa.aa	14:39:56
Acousort	3.1900	3.1900	3.0900	+0.95%	6.56K	aa.aa	14:12:07
AppSpotr	13.0000	13.0000	13.0000	0.00%	661	aa.aa	13:16:03
Bahnhof	62.00	63.00	61.50	-1.74%	61.78K	aa.aa	15:42:31
Botnia Exploration	14.1000	14.5000	13.7500	-1.40%	55.66K	aa.aa	15:40:24
BrainCool	0.94	0.97	0.90	-0.84%	216.37K	aa.aa	15:17:41
Clinical Laserthermia	10.020	11.820	9.700	-5.83%	564.45K	aa.aa	15:21:18
Greater Than	30.4000	31.4000	30.0000	-2.56%	11.49K	aa.aa	15:05:51
Insplorion	0.3620	0.3770	0.3160	-4.23%	193.77K	aa.aa	14:38:58
QuiaPEG Pharmaceutical	0.0036	0.0036	0.0034	0.00%	20.91M	aa.aa	15:39:27
Nanexa	2.3000	2.3500	2.2800	-0.65%	228.38K	aa.aa	15:35:44
Acroud AB	0.1530	0.1530	0.1530	-4.38%	49.5K	aa.aa	10:45:39
Ortoma	23.2000	23.7000	22.3000	-2.52%	39.72K	aa.aa	01/09
ProstaLund	0.4300	0.5000	0.4300	-8.51%	33.24K	aa.aa	14:28:00
Spago Nanomedical AB	0.281	0.306	0.222	+4.85%	281.46K	aa.aa	14:58:24
Tourn International	4.7300	4.7800	4.3200	-2.07%	4.94K	aa.aa	09:57:07
Initiator Pharma	3.6100	3.6900	3.4800	+3.74%	225.34K	aa.aa	15:12:59
Unibap	6.74	7.08	6.70	-4.80%	86.5K	aa.aa	15:39:11
Biovica International	0.6400	0.6640	0.6260	-0.93%	446.1K	aa.aa	14:56:31
Intervacc	1.1800	1.2000	1.1200	+2.61%	301.74K	aa.aa	15:40:21
Sonetel	8.5500	8.5500	8.3000	-0.58%	1.05K	aa.aa	13:35:30
Annexin Pharma	25.0000	26.0000	25.0000	0.00%	5.79K	aa.aa	14:08:32
XMReality	0.0134	0.0136	0.0130	-1.47%	334.46K	aa.aa	14:13:52
Bambuser	0.7910	0.8440	0.7800	-6.83%	251.68K	aa.aa	15:41:10
Athanase Innovation AB	19.8000	19.8000	19.8000	0.00%	0	aa.aa	28/08
Mantex	10.5000	10.6000	10.3000	-0.94%	1.07K	aa.aa	15:22:13
Integrum	42.200	42.400	42.150	-0.24%	192.08K	aa.aa	15:19:48
TerraNet	0.0859	0.0898	0.0825	-3.05%	5.38M	aa.aa	15:37:38
Enersize	0.01	0.01	0.01	0.00%	221.46M	aa.aa	27/06
Nitro Games	1.54	1.60	1.54	-1.15%	11.69K	aa.aa	13:18:40
Boho AB	6.76	6.90	6.74	+2.11%	2.5K	aa.aa	15:25:58
Zaplox	0.88	0.93	0.87	-4.37%	25.21K	aa.aa	14:12:45
Paxman	77.80	80.80	76.60	-2.02%	19.6K	aa.aa	15:40:35
Surgical Science Sweden	96.45	98.05	96.10	-0.57%	63.33K	aa.aa	15:39:57
Oxe Marine AB	0.47	0.52	0.47	-5.62%	852.61K	aa.aa	15:34:07
Realfiction	4.77	4.88	4.66	-3.05%	4.26K	aa.aa	15:14:34
SenzaGen	6.18	6.22	6.10	+0.65%	3.87K	aa.aa	12:23:36
Fram Skandinavien	4.8000	4.8000	4.8000	-0.83%	1K	aa.aa	14:21:39
Climeon	4.20	4.25	3.68	+6.19%	47.22K	aa.aa	15:04:26
Qiiwi Games AB	2.95	2.95	2.95	+0.68%	1.3K	aa.aa	15:19:40
Teneo AI AB	0.57	0.60	0.57	-4.36%	232.04K	aa.aa	15:38:49
2cureX	2.10	2.26	2.05	-7.08%	113.72K	aa.aa	15:19:15
Tempest Security	13.1500	13.1500	13.1500	-1.87%	526	aa.aa	13:17:06
DevPort	16.70	16.70	16.70	-0.89%	1K	aa.aa	15:39:45
MAG Interactive	14.1000	14.1000	13.6000	+1.08%	19.49K	aa.aa	15:42:28
Acconeer	5.0500	5.2400	4.9800	-0.59%	54.06K	aa.aa	15:13:15
Scout Gaming	0.3180	0.3190	0.2950	+0.32%	90.26K	aa.aa	12:45:05
Lyko	132.40	136.20	127.80	+0.61%	11.42K	aa.aa	15:42:23
FlexQube	12.00	12.00	11.40	-0.83%	4.3K	aa.aa	15:16:11
Hitech Wireless Sweden	0.4960	0.5250	0.4460	-3.69%	493.48K	aa.aa	15:38:25
Leading Edge Materials	1.25	1.29	1.23	-2.33%	16.52K	aa.aa	15:28:55
Iconovo	2.32	2.47	2.29	-6.07%	59.34K	aa.aa	14:32:32
Fluicell	21.2000	30.0000	18.2000	+120.83%	441.65K	aa.aa	15:42:37
Africa Energy	1.19	1.22	1.18	-1.16%	41.82K	aa.aa	15:30:30
I-Tech	87.60	88.60	87.20	-0.45%	22.07K	aa.aa	15:41:11
Flexion Mobile	5.16	5.40	4.92	-6.86%	26.28K	aa.aa	14:22:56
Midsummer	2.48	2.58	2.46	-4.98%	675.7K	aa.aa	15:21:35
Raketech	2.67	2.80	2.56	-5.99%	26.95K	aa.aa	14:44:04
Ranplan	1.40	1.40	1.40	0.00%	50	aa.aa	10:00:01
Nordic Iron Ore	4.80	5.26	4.80	-4.00%	30.52K	aa.aa	15:16:37
Doneai AB	9.000	9.390	9.000	-3.02%	93.49K	aa.aa	15:26:59
Axolot Solutions	0.488	0.510	0.484	-1.61%	613.9K	aa.aa	14:53:28
S2Medical	0.013	0.013	0.013	+3.94%	1.03M	aa.aa	15:30:14
AlzeCure Pharma	3.74	3.80	3.64	+1.08%	111.92K	aa.aa	15:41:34
CAG	117.50	118.50	116.00	-0.42%	2.51K	aa.aa	15:22:05
InCoax Networks	1.11	1.12	1.09	0.00%	21.1K	aa.aa	15:34:30
Ferroamp Elektronik	2.010	2.180	1.960	-4.29%	293.22K	aa.aa	15:42:01
Teqnion	145.2000	148.6000	145.0000	-1.49%	8.37K	aa.aa	15:42:22
Goodbye Kansas Group AB	1.99	2.07	1.98	-2.22%	114.85K	aa.aa	15:17:49
Tribox AB	0.258	0.270	0.225	+3.61%	1.01M	aa.aa	15:04:40
Upsales Tech	32.80	33.90	32.80	-4.09%	6.85K	aa.aa	15:38:13
OssDsign	15.30	15.76	15.20	-2.42%	373.04K	aa.aa	15:41:40
Vertiseit	68.2000	71.8000	65.8000	+1.79%	18.52K	aa.aa	15:27:36
Maximum Entertainment AB	0.24	0.26	0.24	0.00%	191.43K	aa.aa	15:01:38
Mentice	13.85	13.85	13.85	+2.59%	1.46K	aa.aa	15:24:25
KebNi AB	2.45	2.55	2.41	-2.58%	1.28M	aa.aa	15:42:08
Mashup Ireland AB	1.17	1.18	1.17	-3.31%	13K	aa.aa	13:16:04
Dug Foodtech AB	0.86	0.97	0.76	-5.49%	378.94K	aa.aa	15:33:56
Magle Chemoswed	22.40	22.60	22.20	-0.88%	1.41K	aa.aa	13:14:37
Divio Technologies AB	0.14	0.14	0.13	+0.75%	539.5K	aa.aa	15:20:39
oodash AB	60.50	63.90	56.20	-1.47%	25.07K	aa.aa	15:39:08
MOBA Network publ AB	5.90	5.90	5.90	0.00%	0	aa.aa	01/09
NextCell Pharma AB	1.16	1.17	1.12	-1.53%	83.05K	aa.aa	15:20:50
Nanoform Finland Plc	9.33	9.47	9.17	-1.06%	2.75K	aa.aa	13:10:46
Qlife Holding AB	3.50	3.86	3.47	-5.91%	92.48K	aa.aa	15:39:38
Qleanair Holding AB	24.80	25.00	23.40	+3.77%	50.67K	aa.aa	15:42:09
Stayble Therapeutics AB	0.35	0.39	0.35	-8.56%	142.29K	aa.aa	15:34:35
TRAIN ALLIANCE SWEDEN AB publ	19.20	19.65	19.20	-2.29%	7.58K	aa.aa	13:45:44
Metacon	0.32	0.33	0.30	-0.63%	8.67M	aa.aa	15:41:23
Magnasense AB	0.01	0.01	0.01	-5.00%	134.15M	aa.aa	15:40:08
Exsitec Holding AB	143.50	148.50	143.50	-0.69%	586	aa.aa	14:23:37
Verve SE	22.74	23.72	22.64	-4.13%	516.98K	aa.aa	15:40:50
Implantica AG	61.30	63.80	60.00	-1.29%	114.99K	aa.aa	15:42:48
Cdon AB	63.00	63.40	63.00	-3.96%	1.04K	aa.aa	14:44:13
Fortinova Fastigheter AB	25.70	26.00	25.70	-1.15%	4.84K	aa.aa	14:49:41
Prostatype Genomics AB	0.64	0.73	0.57	-12.64%	554.74K	aa.aa	14:34:57
Thunderful Group AB	0.21	0.22	0.21	-4.57%	175.92K	aa.aa	15:12:01
Nimbus Group AB	14.45	14.75	14.05	+1.76%	3.83K	aa.aa	14:41:00
Fractal Gaming Group AB	36.60	37.50	36.60	-1.88%	85.22K	aa.aa	15:39:05
Oncozenge AB	6.48	6.78	6.36	-0.46%	78.12K	aa.aa	14:47:35
Desenio Group AB	0.128	0.131	0.116	-2.29%	230.7K	aa.aa	12:44:30
Fluoguide AS	39.60	41.00	38.70	-2.46%	2.51K	aa.aa	15:31:10
Rugvista Group AB	73.40	76.00	73.00	-4.68%	6.46K	aa.aa	15:42:43
Refine AB	0.23	0.25	0.21	-9.60%	631.18K	aa.aa	15:40:44
Lipum	13.80	14.00	13.80	-0.72%	2.25K	aa.aa	10:30:30
Checkin.com Group AB	6.02	6.06	5.70	+0.33%	5.88K	aa.aa	15:36:33
Cedergrenska AB	41.40	41.60	40.60	0.00%	11.8K	aa.aa	14:57:35
Modelon AB	13.00	13.00	13.00	-0.76%	30	aa.aa	08:00:04
Loyal Solutions AS	2.68	2.78	2.52	+7.20%	22.72K	aa.aa	15:19:30
SaveLend Group AB	2.10	2.10	2.00	+1.45%	6.72K	aa.aa	08:47:03
Sozap Publ AB	0.40	0.40	0.21	+9.04%	27.77K	aa.aa	14:02:57
Elicera Therapeutics AB	6.79	7.01	6.79	-2.86%	133.88K	aa.aa	15:36:53
Embark AB	0.88	1.02	0.88	-3.30%	196.72K	aa.aa	13:59:36
Maven Wireless Sweden AB	8.68	8.84	8.60	-3.13%	8.57K	aa.aa	15:21:48
Intellego Technologies AB	197.40	206.00	194.00	-2.28%	428.37K	aa.aa	15:33:20
Bokusgruppen AB	80.40	82.00	79.40	0.00%	8.79K	aa.aa	15:04:03
CodeMill AB	16.10	16.10	15.55	+3.54%	332	aa.aa	13:49:56
Hexicon AB	0.21	0.23	0.21	-5.00%	116.48K	aa.aa	15:32:01
Physitrack	19.20	20.50	18.90	-5.88%	58.54K	aa.aa	15:42:36
Biosergen AS	0.48	0.48	0.43	+7.57%	165.77K	aa.aa	15:41:39
USWE Sports AB	16.40	16.50	16.40	-1.80%	207	aa.aa	12:25:18
First Venture Sweden Private AB	1.83	1.95	1.80	-4.45%	3.85K	aa.aa	15:10:36
Wyld Networks	0.01	0.01	0.01	-1.94%	31.55M	aa.aa	15:36:43
Bioextrax publ	3.40	3.40	3.18	+4.62%	21.34K	aa.aa	14:25:03
Dicot	0.936	0.954	0.911	+1.19%	9.69M	aa.aa	15:41:07
Klimator	3.17	3.20	3.00	+5.67%	168.28K	aa.aa	01/09
Tingsvalvet Fastighets	33.00	33.20	32.60	+0.61%	1.02K	aa.aa	01/09
Modus Therapeutics Holding AB	1.50	1.96	1.41	-6.25%	118.46K	aa.aa	15:33:22
Pila Pharma AB	1.99	2.15	1.98	-2.45%	201.19K	aa.aa	14:58:43
Freemelt Holding AB	2.18	2.20	2.13	+2.83%	337.25K	aa.aa	15:36:05
Tellusgruppen AB	5.00	5.05	4.94	0.00%	7.35K	aa.aa	11:04:19
Acast AB	18.20	18.56	18.02	-1.09%	121.04K	aa.aa	15:27:37
Brilliant Future AB	5.60	5.75	5.60	0.00%	3.09K	aa.aa	13:59:20
BoMill AB	0.56	0.57	0.56	-4.44%	80.74K	aa.aa	15:21:18
CirChem AB	1.99	2.05	1.93	-0.75%	26.86K	aa.aa	15:00:50
Dlaboratory Sweden AB	2.20	2.20	2.14	+1.85%	660	aa.aa	10:58:13
Embellence Group AB	37.50	37.80	36.40	+2.74%	13.98K	aa.aa	15:03:43
Effnetplattformen Holding AB	3.52	3.52	3.42	+2.92%	2.47K	aa.aa	15:33:54
Ellwee AB	5.95	6.25	5.60	+3.48%	1.27K	aa.aa	15:36:27
Fragbite Group AB	12.60	13.20	11.15	+12.00%	30.2K	aa.aa	15:32:11
Neola Medical AB	2.28	2.33	2.28	-0.44%	5.32K	aa.aa	12:21:56
Idun Industrier AB	342.00	347.00	321.00	+1.79%	2.31K	aa.aa	15:25:47
Lipigon Pharmaceuticals AB	0.181	0.186	0.178	-1.63%	898.7K	aa.aa	15:11:30
Lifeclean International AB	0.26	0.28	0.25	-5.15%	1.5M	aa.aa	15:40:30
Cheffelo AB	54.90	55.60	53.20	+1.67%	24.82K	aa.aa	15:41:34
Luxbright AB	0.768	0.778	0.684	+10.34%	17.41K	aa.aa	15:42:21
Safello Group AB	5.20	5.30	4.99	-1.52%	22.4K	aa.aa	15:14:55
Soder Sportfiske AB	25.90	27.80	25.90	-4.07%	1.37K	aa.aa	14:49:06
Arlandastad AB	31.00	34.80	30.40	+0.98%	11.72K	aa.aa	14:27:13
Kjell AB	8.78	9.10	8.78	-3.94%	7.23K	aa.aa	14:58:10
Fsport AB	0.06	0.07	0.06	-14.29%	242.66K	aa.aa	15:37:44
eEducation Albert AB	2.90	2.90	2.90	0.00%	25	aa.aa	13:54:59
Haypp AB	145.60	149.00	143.60	-1.22%	28.96K	aa.aa	15:42:22
Flat Capital AB	26.45	27.90	25.45	-0.75%	3.79M	aa.aa	15:33:42
Gigasun AB	3.42	3.65	3.37	-4.47%	16.23K	aa.aa	15:39:33
Norditek AB	14.00	14.65	13.30	0.00%	0	aa.aa	01/09
XP Chemistries AB	0.26	0.27	0.26	-2.22%	437.23K	aa.aa	15:31:17
Hilbert AB	9.48	10.25	9.12	-0.21%	323.42K	aa.aa	15:18:41
Compodium International AB	6.25	6.25	6.00	+5.04%	13.15K	aa.aa	10:57:16
Qlucore AB	0.79	0.84	0.77	-1.26%	14.9K	aa.aa	14:32:32
Candles Scandinavia AB	38.30	39.30	37.90	-1.79%	3.8K	aa.aa	15:09:01
New Bubbleroom Sweden AB	5.20	5.20	5.05	+1.96%	2.14K	aa.aa	14:54:17
Opter AB	97.40	97.40	94.40	0.00%	13.21K	aa.aa	15:40:55
Alpcot Holding AB	1.07	1.08	1.07	-2.73%	10.72K	aa.aa	11:58:50
Adtraction AB	33.60	33.60	31.20	-1.18%	13.79K	aa.aa	15:22:01
ChargePanel AB	2.05	2.08	1.95	+2.76%	30.98K	aa.aa	15:02:16
Titania Holding AB	7.90	8.32	7.90	-5.95%	9.37K	aa.aa	15:42:44
Devyser Diagnostics AB	151.20	152.80	150.00	-0.26%	9.82K	aa.aa	15:27:09
Viva Wine AB	38.70	39.10	38.70	-0.77%	8.5K	aa.aa	15:18:15
Case AB	28.80	29.40	28.60	-2.04%	5.37K	aa.aa	15:23:35
Careium AB	23.20	23.50	22.70	0.00%	17.54K	aa.aa	15:36:44
Nordic Asia Investment 1987 AB	1.03	1.10	1.03	-4.19%	16.36K	aa.aa	15:11:36
W5 Solutions AB	60.00	60.60	59.20	+0.17%	27.31K	aa.aa	14:57:51
MTI Investment SE	1.05	1.05	1.05	-7.08%	22K	aa.aa	12:00:00
Dala Energi AB	91.40	93.40	90.40	-1.08%	15.38K	aa.aa	15:38:44
Newbury Pharmaceuticals AB	2.45	2.50	2.37	-3.54%	10.96K	aa.aa	10:05:44
Vuxen AB	11.00	11.00	10.80	-0.90%	3.2K	aa.aa	14:46:28
Circle Energy Sweden AB	0.01	0.01	0.01	0.00%	0	aa.aa	20/08
Chordate Medical Holding AB	6.3400	6.5200	6.2800	-2.46%	3.02K	aa.aa	15:28:16
Lyckegard AB	3.46	4.10	3.28	-15.61%	200.11K	aa.aa	15:31:49
Beammwave AB	8.86	9.04	8.58	-1.99%	112.77K	aa.aa	15:41:04
CombinedX AB	35.40	36.10	34.90	-0.28%	5.52K	aa.aa	15:41:54
Bawat Water Technologies AB	0.94	0.94	0.94	+5.62%	10	aa.aa	14:00:02
Oneflow AB	26.70	26.70	26.70	-2.55%	450	aa.aa	15:28:08
High Coast Distillery AB	47.60	51.00	47.60	0.00%	0	aa.aa	01/09
Promimic AB	15.05	15.05	14.55	+4.51%	375	aa.aa	13:47:15
Vastra Hamnens Restaurangdrift Ab	43.60	43.60	43.60	0.00%	0	aa.aa	29/08
Arctic Blue Beverages AB	0.61	0.61	0.55	+8.93%	105.94K	aa.aa	15:37:44
Calviks AB	33.00	33.50	31.90	+1.54%	5.8K	aa.aa	12:28:36
Skolon AB	33.20	33.90	33.20	0.00%	1.57K	aa.aa	14:13:25
4C AB	16.25	16.45	15.95	-1.52%	46.42K	aa.aa	15:39:40
Qlosr AB	0.03	0.03	0.03	-2.00%	38.73K	aa.aa	14:00:00
Sweden BuyersClub AB	2.74	2.82	2.64	0.00%	0	aa.aa	01/09
Sileon AB	2.90	2.90	2.90	0.00%	0	aa.aa	01/09
VIMAB AB	7.00	7.10	6.92	-1.13%	7.98K	aa.aa	15:28:18
Cinis Fertilizer AB	0.58	0.60	0.57	-0.85%	100.17K	aa.aa	15:17:53
Rightbridge Ventures AB	0.01	0.01	0.01	-2.33%	4.47M	aa.aa	15:33:59
LumenRadio AB	50.50	51.50	49.80	-1.94%	20.09K	aa.aa	14:59:25
Rederi Gotland AB	2,660.00	2,660.00	2,600.00	0.00%	4	aa.aa	10:00:46
Rederi Gotland	2,680.00	2,680.00	2,680.00	+1.52%	1	aa.aa	12:38:01
Agtira AB	3.00	3.16	2.97	-7.98%	105.47K	aa.aa	15:21:37
RanLOS AB	4.00	4.16	3.90	-3.85%	40.22K	aa.aa	15:29:53
Observit AB	0.63	0.66	0.61	-4.87%	1.36M	aa.aa	15:42:47
Tingsvalvet Fastighets AB	29.50	29.50	29.50	-3.59%	50	aa.aa	01/09
Navigo Invest AB	2.21	2.21	2.07	+4.25%	150.58K	aa.aa	14:55:23
ES Energy Save Holding AB	18.50	18.50	17.20	-1.33%	5.65K	aa.aa	08:16:29
SIBEK AB	42.40	43.50	42.40	-2.75%	2.77K	aa.aa	15:28:44
Nordrest Holding AB	218.00	225.00	215.00	+0.93%	11.64K	aa.aa	15:41:04
Kinda Brave Entertainment AB	1.90	1.95	1.83	-1.30%	11.97K	aa.aa	14:02:57
Herno Gin AB	4.33	4.38	4.17	-0.92%	4.54K	aa.aa	14:07:25
Nyab Oyj	7.03	7.19	6.96	-0.71%	820.78K	aa.aa	15:42:22
Neovici Holding AB	2.24	2.57	2.23	-16.42%	121.96K	aa.aa	15:41:42
NanoEcho AB	0.13	0.15	0.12	-9.03%	799.84K	aa.aa	15:43:01
GiG Software DRC	5.57	5.77	5.54	-2.45%	96.56K	aa.aa	15:35:15
Qben infra AB	10.65	10.75	10.35	+1.43%	33.26K	aa.aa	15:15:25
KB Components AB	51.40	52.00	51.40	-1.15%	681	aa.aa	12:58:38
Envar Holding AB	44.60	48.20	42.70	-7.28%	33.16K	aa.aa	15:37:58
Lea Bank AB	12.00	12.05	11.90	0.00%	22.29K	aa.aa	15:04:48
Qualisys	60.10	61.40	60.00	0.00%	3.13K	aa.aa	15:17:26
First Nordic Metals DRC	2.76	2.76	2.66	+3.76%	3.87K	aa.aa	15:25:57
Brock Milton Capital AB	128.60	129.60	128.00	-1.98%	308	aa.aa	15:39:49
Terranor AB	24.05	24.95	24.00	-0.41%	19.87K	aa.aa	15:38:35
District Metals DRC	6.22	6.49	5.75	+3.58%	656.33K	aa.aa	15:39:06

NSE 30

5,064.19

-32.62

-0.64%

NSE All Share

138,780.55

-941.64

-0.67%

US 30

45,212.60

-332.3

-0.73%

US 500

6,396.80

-63.5

-0.98%

FTSE 100

9,141.10

-55.24

-0.60%

DAX

23,586.34

-436.72

-1.82%

South Africa Top 40

93,567.80

-703.56

-0.75%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	91.50	-0.54%	32.61M
Access Holdings	25.85	-1.34%	29.53M
Zenith Bank	64.60	+0.31%	18.97M
UBA	46.40	-1.80%	14.57M
Lafarge Africa	111.00	-9.76%	3.38M
MTN Nigeria	402.00	-7.59%	956.51K
Dangote Cement	510.00	-1.96%	710.63K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	50.00
Mecure Industries	21.45	+10.00%	157.02K
Skye Shelter Fund	331.60	+9.97%	10.69K
Ncr Nigeria	12.70	+9.96%	173.30K
SCOA Nigeria	7.240	+9.86%	127.41K
Austin Laz	3.00	+9.66%	416.37K
John Holt PLC	6.85	+8.73%	61.19K

Name	Last	Chg. %	Vol.
Industrial Medical Gases Nigeria	33.30	-10.00%	141.84K
Tripple Gee and Co	5.04	-10.00%	18.82K
UAC Of Nigeria	65.70	-10.00%	1.36M
Npfmcrfbk	2.790	-10.00%	1.56M
Total Nig	576.00	-10.00%	105.45K
Neimeth	5.94	-10.00%	1.08M
Aiico	3.42	-10.00%	21.80M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	11.43	-9.93%	20.54M
MTN Nigeria	402.00	-7.59%	956.51K
Learn Africa	7.800	0.00%	434.64K
Guaranty Trust Holding	91.50	-0.54%	32.61M
Zenith Bank	64.60	+0.31%	18.97M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaa	5,389.90	+56.10%	8,413.63
Aaaaaaaaaaaaaaa	5,389.90	+56.10%	8,413.63
Aaaaa Aaa	136.70	+42.24%	194.44
Aaaaaaa A Aaaaaaaaaa	136.70	+42.24%	194.44
Aaaa Aaaa Aa Aa	510.00	+38.70%	707.37
A Aaa Aaaa	510.00	+38.70%	707.37
Aaaaaa	1,791.10	+36.27%	2,440.73

Name	Last	Upside	Fair Value
Aaa Aaaaa	5,389.90	+56.10%	8,413.63
Aaaaaaaaaaaaaaa	5,389.90	+56.10%	8,413.63
Aaaaa Aaa	136.70	+42.24%	194.44
Aaaaaaa A Aaaaaaaaaa	136.70	+42.24%	194.44
Aaaa Aaaa Aa Aa	510.00	+38.70%	707.37
A Aaa Aaaa	510.00	+38.70%	707.37
Aaaaaa	1,791.10	+36.27%	2,440.73

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2498.5%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.1%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+725.1%

Dow Jones Industrial Average

+247.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+655.9%

S&P Midcap 400

+218.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.9%

S&P 500 Pure Value

+184.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.5%

S&P 500 Pure Value

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+489.9%

S&P/BMV IPC

+36.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+823.3%

Bovespa

+182.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+784.6%

FTSE Italia All Share

+123.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+446.1%

DAX

+145.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+621.5%

Tadawul All Share

+26.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+355.0%

KOSPI

+54.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.8%

S&P/BMV IPC

+36.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1230.7%

S&P/TSX Composite

+95.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+347.1%

S&P/BMV IPC

+36.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

First North Sweden EUR PI (FNSEEURPI)

First North Sweden EUR PI Constituents

Rolling Optics Holding AB

Ortivus A

Ortivus B

Viking Supply Ships

Kancera AB

Advenica

Acenta AB

GWS Production AB

Absolent Group AB

Gabather

Sprint Bioscience AB

Arcoma AB

Premium Snacks Nordic

Real Heart

Freja eID Group AB

Organoclick AB

Lucara Diamond Corp

SaltX Technology

Nordic Flanges

Corline Biomedical AB

Larkberget AB

Gaming Corps AB

Perpetua Medical AB

Scibase AB

Avensia publ AB

Studentbostader I Sverige AB

Kontigo Care AB

SpectraCure

Bonasudden Holding AB

Precio Fishbone AB

BrightBid AB

ADDvise Group AB A

ADDvise Group AB B

AGES Industri AB

ALM Equity AB

Arctic Gold Publ AB

Avtech Sweden publ AB

aXichem publ AB

Bimobject

Bredband2 i Skandinavien AB

Cell Impact publ AB

Clavister Holding AB

Nordic LEVEL AB

Diadrom Holding AB

DistIT AB

Diamyd Medical

First Hotels AB

Doxa AB

Drillcon AB

LN Future Invest AB

Kakel Max

Enzymatica publ AB

Firefly AB

Generic Sweden publ AB

Genovis AB

Heliospectra publ AB

Hifab Group AB

Impact Coatings publ AB

Northbaze Group

JLT Mobile Computers publ AB

Kambi Group PLC

Kalleback Property Invest AB

Kentima Holding publ AB

Lidds AB

Link Prop Investment publ AB

Mavshack publ AB

Irisity

Nexam Chemical Holding AB

Nicoccino Holding AB

NetJobs Group AB

Clemondo Group AB

New Nordic Healthbrands AB

Online Brands Nordic AB

Binero Group AB

Precomp Solutions publ AB

Saxlund Group AB

Summa Defence Oyj