First North Sweden SEK GI (FNSESEKGI)

Stockholm

Currency in SEK

2,139.95

+25.40(+1.20%)

Closed·16/05

Day's Range

2,117.12

2,139.95

52 wk Range

1,778.27

2,139.95

First North Sweden SEK GI Constituents

Real-time streaming quotes of the First North Sweden SEK GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Rolling Optics Holding AB	0.54	0.55	0.39	0.00%	32.98K	aa.aa	16/05
Ortivus A	2.980	2.980	2.980	-0.33%	250	aa.aa	16/05
Ortivus B	1.350	1.350	1.350	-0.37%	1K	aa.aa	16/05
Viking Supply Ships	119.500	122.000	115.000	+2.14%	3.16K	aa.aa	16/05
Kancera AB	1.114	1.120	1.032	+5.89%	153.79K	aa.aa	16/05
Advenica	25.20	25.50	24.60	+1.61%	38.18K	aa.aa	16/05
Acenta AB	9.120	9.400	9.100	-2.77%	1.47K	aa.aa	16/05
GWS Production AB	6.55	6.70	6.10	+1.55%	20.98K	aa.aa	16/05
Absolent Group AB	218.00	221.00	215.00	-3.11%	1.48K	aa.aa	16/05
Gabather	0.04	0.05	0.04	0.00%	305.42K	aa.aa	16/05
Sprint Bioscience AB	0.439	0.478	0.418	-5.18%	129.08K	aa.aa	16/05
Arcoma AB	9.16	9.30	8.90	+0.66%	32.72K	aa.aa	16/05
Premium Snacks Nordic	30.20	30.60	29.00	-3.21%	10.8K	aa.aa	16/05
Real Heart	15.30	15.75	14.85	+2.00%	12.84K	aa.aa	16/05
Freja eID Group AB	9.70	9.88	9.60	-1.22%	15.83K	aa.aa	16/05
Organoclick AB	2.14	2.14	2.02	+1.90%	28.17K	aa.aa	16/05
Lucara Diamond Corp	1.78	1.88	1.76	-2.19%	286.98K	aa.aa	16/05
SaltX Technology	4.4650	4.6400	4.4300	-2.30%	118.65K	aa.aa	16/05
Nordic Flanges	12.000	13.100	11.800	+1.69%	19.57K	aa.aa	16/05
Corline Biomedical AB	10.05	10.45	10.00	+0.70%	36.78K	aa.aa	16/05
Combigene	2.54	2.62	2.41	+3.67%	245.49K	aa.aa	16/05
Gaming Corps AB	1.045	1.115	1.015	-3.69%	133.54K	aa.aa	16/05
Perpetua Medical AB	4.47	4.73	3.65	-1.54%	12.65K	aa.aa	16/05
Scibase AB	0.39	0.42	0.39	-7.16%	77.72K	aa.aa	16/05
Avensia publ AB	12.10	12.85	11.85	-1.22%	18.8K	aa.aa	16/05
Studentbostader I Sverige AB	1.39	1.43	1.38	+1.46%	407.9K	aa.aa	16/05
Kontigo Care AB	2.110	2.160	2.060	+1.44%	18.22K	aa.aa	16/05
SpectraCure	0.778	0.800	0.720	-2.63%	228.84K	aa.aa	16/05
Bonasudden Holding AB	170.00	170.00	170.00	0.00%	1	aa.aa	16/05
Precio Fishbone AB	21.20	21.20	20.80	0.00%	277	aa.aa	16/05
BrightBid AB	1.446	1.502	1.384	+1.26%	2.98K	aa.aa	16/05
ADDvise Group AB A	3.2000	3.2300	2.8400	-0.93%	120.69K	aa.aa	16/05
ADDvise Group AB B	1.612	1.728	1.536	+5.36%	1.47M	aa.aa	16/05
AGES Industri AB	55.20	55.20	54.00	+2.22%	56	aa.aa	16/05
ALM Equity AB	85.20	88.00	84.00	-0.70%	2.08K	aa.aa	16/05
Arctic Gold Publ AB	6.2000	6.5000	6.2000	-2.36%	15.05K	aa.aa	16/05
Avtech Sweden publ AB	9.900	10.000	9.220	+7.38%	290.87K	aa.aa	16/05
aXichem publ AB	2.420	2.490	2.350	-3.20%	45.14K	aa.aa	16/05
Bimobject	7.220	7.290	7.110	+0.14%	424.14K	aa.aa	16/05
Bredband2 i Skandinavien AB	2.2900	2.3100	2.2800	-0.22%	602.59K	aa.aa	16/05
Cell Impact publ AB	0.071	0.074	0.070	-4.05%	1.58M	aa.aa	16/05
Clavister Holding AB	4.50	4.63	4.00	+10.29%	4.75M	aa.aa	16/05
Nordic LEVEL AB	0.5900	0.5900	0.5780	-2.32%	8.84K	aa.aa	16/05
Diadrom Holding AB	8.00	8.00	7.15	+8.11%	357	aa.aa	16/05
Dignitana AB	2.15	2.36	2.00	-9.28%	301.14K	aa.aa	16/05
DistIT AB	0.65	0.68	0.60	-4.41%	82.89K	aa.aa	16/05
Diamyd Medical	9.750	10.280	9.520	+1.77%	495.76K	aa.aa	16/05
First Hotels AB	0.116	0.116	0.113	+4.50%	23	aa.aa	16/05
Doxa AB	0.450	0.486	0.430	-7.97%	3.77M	aa.aa	16/05
Drillcon AB	4.480	4.550	4.460	-1.32%	3.74K	aa.aa	16/05
Ellen AB	0.6950	0.6950	0.6550	+2.21%	23.46K	aa.aa	16/05
Kakel Max	9.6500	9.6500	9.6500	+1.58%	100	aa.aa	12/05
Enzymatica publ AB	3.100	3.220	3.060	-3.73%	54.88K	aa.aa	16/05
Firefly AB	183.20	184.00	182.60	-0.43%	1.34K	aa.aa	16/05
Generic Sweden publ AB	58.000	59.000	56.000	+0.52%	32.25K	aa.aa	16/05
Genovis AB	24.950	25.650	24.000	+2.04%	105.78K	aa.aa	16/05
Heliospectra publ AB	0.23	0.26	0.23	-14.81%	147.13K	aa.aa	16/05
Hifab Group AB	3.460	3.560	3.460	0.00%	6.49K	aa.aa	16/05
Impact Coatings publ AB	3.00	3.04	2.92	-1.32%	64.45K	aa.aa	16/05
Northbaze Group	0.2100	0.2100	0.2100	0.00%	7.9K	aa.aa	16/05
JLT Mobile Computers publ AB	2.6400	2.6600	2.6400	-1.49%	1.96K	aa.aa	16/05
Kambi Group PLC	116.60	118.40	113.40	+2.91%	100.5K	aa.aa	16/05
Kalleback Property Invest AB	194.00	198.50	192.00	-1.77%	2.84K	aa.aa	16/05
Kentima Holding publ AB	2.6000	2.6800	2.5200	0.00%	24K	aa.aa	16/05
Lidds AB	0.042	0.042	0.038	0.00%	60K	aa.aa	16/05
Link Prop Investment publ AB	147.00	147.00	147.00	0.00%	26	aa.aa	16/05
Mavshack publ AB	0.0136	0.0142	0.0132	-5.56%	1.84M	aa.aa	16/05
Irisity	0.312	0.358	0.311	-1.58%	537.29K	aa.aa	16/05
Nexam Chemical Holding AB	3.52	3.54	3.41	+2.92%	34.89K	aa.aa	16/05
Nicoccino Holding AB	1.23	1.23	1.10	+7.89%	28.02K	aa.aa	16/05
NetJobs Group AB	1.230	1.350	1.230	-6.11%	163.34K	aa.aa	16/05
Clemondo Group AB	11.000	11.000	10.200	+1.85%	46.83K	aa.aa	16/05
New Nordic Healthbrands AB	23.10	24.10	22.90	-4.15%	7.26K	aa.aa	16/05
Online Brands Nordic AB	12.9500	13.3500	12.9500	-4.43%	41	aa.aa	16/05
Binero Group AB	2.540	2.540	2.540	+13.39%	250	aa.aa	16/05
Precomp Solutions publ AB	0.775	0.825	0.775	-7.19%	22.63K	aa.aa	14/05
Saxlund Group AB	9.9800	10.5000	9.9800	-5.85%	446	aa.aa	16/05
Meriaura Oyj	1.09	1.30	1.02	+3.83%	330.08K	aa.aa	16/05
ScandBook Holding AB	40.10	40.70	40.10	-0.74%	3.06K	aa.aa	16/05
Scandinavian Enviro Systems AB	0.8950	0.8950	0.8450	+4.19%	1.1M	aa.aa	16/05
ScandiDos AB	1.255	1.260	1.250	-0.40%	4K	aa.aa	16/05
Ogunsen AB	28.00	28.00	27.25	+0.18%	12.86K	aa.aa	16/05
Skane mollan AB	66.80	70.00	64.20	-0.60%	13	aa.aa	16/05
ShaMaran Petroleum	1.3400	1.3580	1.3140	0.00%	1.38M	aa.aa	16/05
SolTech Energy Sweden AB	2.395	2.540	2.350	-5.52%	926.13K	aa.aa	16/05
Stille AB	225.00	228.00	216.00	-1.75%	11.1K	aa.aa	16/05
Storytel	95.75	97.10	93.55	+1.43%	420.38K	aa.aa	16/05
TagMaster AB	13.0000	15.8000	12.2500	-18.24%	14.08K	aa.aa	16/05
Spectrumone publ AB	0.235	0.244	0.231	-2.08%	251.93K	aa.aa	16/05
Unlimited Travel Group UTG publ AB	16.25	16.50	16.20	-1.22%	3.18K	aa.aa	16/05
K33 AB	0.0452	0.0467	0.0441	-5.64%	56.76M	aa.aa	16/05
West International	0.855	0.855	0.855	-2.29%	3.09K	aa.aa	16/05
Zinzino AB	191.40	199.00	189.00	+0.84%	156.39K	aa.aa	16/05
Klaria Pharma Holding AB	0.896	0.928	0.870	-3.45%	417.89K	aa.aa	16/05
Alzinova	1.86	1.92	1.83	+2.77%	196.42K	aa.aa	16/05
Minesto AB	1.648	1.740	1.608	+2.49%	205.58K	aa.aa	16/05
Photocat AS	9.45	9.45	9.45	+11.18%	1	aa.aa	16/05
Waystream Holding publ AB	27.00	27.80	27.00	-1.10%	2.8K	aa.aa	16/05
Toleranzia AB	0.469	0.469	0.462	+1.96%	99.94K	aa.aa	16/05
Hedera Group publ	2.88	2.88	2.76	+1.41%	3.5K	aa.aa	16/05
Polygiene	12.75	13.30	12.35	-2.30%	46.42K	aa.aa	16/05
Xintela	0.454	0.462	0.410	+10.73%	1.45M	aa.aa	16/05
Nepa	18.10	19.00	18.10	-0.28%	38.57K	aa.aa	16/05
Simris Alg	0.0760	0.0818	0.0744	0.00%	74.69K	aa.aa	16/05
Clean Motion	0.35	0.35	0.30	+2.94%	931.77K	aa.aa	16/05
TalkPool	10.00	10.60	9.60	+0.20%	189.14K	aa.aa	16/05
Litium	9.800	9.820	9.620	0.00%	12.01K	aa.aa	16/05
Paradox Interactive	201.600	201.600	194.600	+3.07%	70.07K	aa.aa	16/05
Acuvi AB	14.36	14.40	13.36	+6.69%	120.08K	aa.aa	16/05
Enorama Pharma	3.000	3.000	2.630	+1.69%	11.05K	aa.aa	16/05
Swedencare	42.40	42.40	40.20	+5.08%	270.87K	aa.aa	16/05
GomSpace	8.98	9.34	8.74	-1.97%	312.92K	aa.aa	16/05
AroCell	0.57	0.58	0.55	-1.73%	127.84K	aa.aa	16/05
Cereno Scientific	11.10	11.14	9.95	+10.45%	2.8M	aa.aa	16/05
Flowscape Technology	3.2000	3.2000	3.1200	0.00%	81	aa.aa	16/05
ExpreS2ion Biotech	18.32	18.90	16.88	+2.12%	25K	aa.aa	16/05
Opticept Technologies	4.34	4.45	4.16	+1.88%	81.06K	aa.aa	16/05
White Pearl Tech AB	6.300	6.300	6.000	+0.32%	109.64K	aa.aa	16/05
Guideline Geo AB	10.000	10.750	9.720	-1.48%	12.7K	aa.aa	16/05
GRANGEX AB	8.900	9.000	8.700	-0.45%	24.19K	aa.aa	16/05
Guard Therapeutics	15.25	15.60	14.80	-1.93%	56.25K	aa.aa	16/05
Alcadon Group	16.6500	17.1500	16.5000	-0.60%	85.82K	aa.aa	16/05
Cyber Security 1	0.005	0.006	0.005	0.00%	908.21K	aa.aa	16/05
Serstech	0.772	0.781	0.766	-2.89%	195.71K	aa.aa	16/05
Nosa Plugs AB publ	0.816	0.860	0.793	-6.96%	377.09K	aa.aa	16/05
Solnaberg Property	124.00	124.00	120.00	+4.20%	4.81K	aa.aa	16/05
Gasporox	7.9400	7.9800	7.2400	-1.73%	3.77K	aa.aa	16/05
Crunchfish	0.83	0.90	0.81	-2.36%	162.34K	aa.aa	16/05
Gapwaves AB	13.1200	13.1200	12.7000	+2.18%	20.34K	aa.aa	16/05
Bygg Partner i Dalarna	22.7000	23.2000	21.6000	+6.57%	38.29K	aa.aa	16/05
Scandinavian ChemoTech	2.1100	2.1900	1.9200	+1.93%	9.04K	aa.aa	16/05
AAC Clyde Space	77.6000	79.6000	73.1000	+5.58%	56.46K	aa.aa	16/05
Acarix	0.2100	0.2150	0.2100	-1.87%	793.33K	aa.aa	16/05
Svenska Aerogel	1.7400	1.8050	1.6550	-3.60%	30.52K	aa.aa	16/05
Aino Health	0.1650	0.1650	0.1650	-10.81%	1.24K	aa.aa	16/05
Smart Eye	63.8000	65.5500	63.3000	+0.08%	149.95K	aa.aa	16/05
iZafe Group AB	0.2510	0.2540	0.2410	+1.62%	22.48K	aa.aa	16/05
Vo2 Cap Holding	1.7350	1.7350	1.4950	+1.76%	24.68K	aa.aa	16/05
SeaTwirl	14.2000	14.9500	13.8000	-0.70%	6.66K	aa.aa	16/05
Tessin Nordic	0.1035	0.1100	0.0900	+3.50%	2.31M	aa.aa	16/05
Acousort	3.1400	3.4400	3.0600	-3.09%	72.92K	aa.aa	16/05
AppSpotr	0.0760	0.0784	0.0726	-2.06%	78.53K	aa.aa	16/05
Bahnhof	57.20	57.80	56.10	+0.70%	325.47K	aa.aa	16/05
Botnia Exploration	11.9500	11.9500	11.8000	+1.27%	14.78K	aa.aa	16/05
BrainCool	1.63	1.70	1.55	-2.40%	302.28K	aa.aa	16/05
Clinical Laserthermia	2.800	3.045	2.705	-1.06%	338.07K	aa.aa	16/05
Ecoclime Group	0.8440	0.8800	0.8440	+0.48%	11.1K	aa.aa	16/05
Greater Than	24.2000	24.2000	24.2000	0.00%	200	aa.aa	16/05
Insplorion	0.4390	0.4590	0.4300	-1.79%	50.02K	aa.aa	16/05
QuiaPEG Pharmaceutical	0.0088	0.0088	0.0078	+8.64%	2.03M	aa.aa	16/05
Nanexa	1.9260	2.2000	1.9260	-5.36%	499.42K	aa.aa	16/05
Acroud AB	0.1290	0.1420	0.1290	-2.27%	202.65K	aa.aa	16/05
Ortoma	10.1000	10.2000	9.4000	+7.45%	45.92K	aa.aa	16/05
ProstaLund	2.2000	2.3800	2.1400	-5.98%	34.8K	aa.aa	16/05
Spago Nanomedical AB	0.194	0.195	0.191	+3.19%	68.14K	aa.aa	16/05
Tourn International	5.7400	6.1200	5.0400	-4.97%	4.16K	aa.aa	16/05
Initiator Pharma	5.8400	6.1000	5.5200	-2.99%	71.43K	aa.aa	16/05
Unibap	5.86	6.08	5.50	+2.09%	153.02K	aa.aa	16/05
Biovica International	0.8800	0.9180	0.8220	-0.90%	34.71K	aa.aa	16/05
Intervacc	1.1820	1.2340	1.1540	-1.50%	137.73K	aa.aa	16/05
Sonetel	4.7000	4.7000	4.7000	0.00%	2	aa.aa	15/05
Annexin Pharma	0.3830	0.3840	0.3330	+9.43%	2.84M	aa.aa	16/05
XMReality	0.0154	0.0162	0.0148	-1.28%	3.48M	aa.aa	16/05
Bambuser	0.4915	0.4975	0.4865	-2.09%	53.13K	aa.aa	16/05
Athanase Innovation AB	20.2000	20.2000	20.2000	0.00%	15	aa.aa	14/05
Mantex	11.2000	11.2000	10.8000	0.00%	1.68K	aa.aa	16/05
Integrum	16.480	16.880	16.300	-1.44%	22.74K	aa.aa	16/05
TerraNet	0.0916	0.0946	0.0913	-0.97%	7.37M	aa.aa	16/05
Enersize	0.01	0.01	0.01	-8.00%	0	aa.aa	11/04
Nitro Games	1.49	1.50	1.46	-0.67%	9.99K	aa.aa	16/05
Boho AB	6.82	6.86	6.52	+2.10%	50.16K	aa.aa	16/05
Zaplox	0.90	1.00	0.80	-9.95%	14.44K	aa.aa	16/05
Paxman	72.00	74.00	69.00	-5.01%	76.63K	aa.aa	16/05
Surgical Science Sweden	146.10	149.00	142.30	-0.48%	86.5K	aa.aa	16/05
Oxe Marine AB	0.35	0.35	0.31	+12.94%	55.93K	aa.aa	16/05
Realfiction	12.55	12.85	12.45	-0.79%	14.84K	aa.aa	16/05
SenzaGen	4.97	5.00	4.93	+3.76%	2.41K	aa.aa	16/05
Fram Skandinavien	6.8000	6.8000	6.8000	+1.49%	80	aa.aa	16/05
Climeon	4.46	5.25	4.38	-10.44%	199.03K	aa.aa	16/05
Qiiwi Games AB	1.88	1.98	1.88	-5.06%	23.98K	aa.aa	16/05
Teneo AI AB	0.55	0.59	0.54	+1.86%	621K	aa.aa	16/05
2cureX	1.73	2.09	1.66	-12.18%	305.14K	aa.aa	16/05
Tempest Security	9.3000	9.3000	9.3000	-1.90%	1.28K	aa.aa	16/05
DevPort	22.00	22.00	21.10	+3.77%	807	aa.aa	16/05
MAG Interactive	7.8000	7.8000	7.3800	+6.27%	24.94K	aa.aa	16/05
Acconeer	5.6400	5.7600	5.2700	+4.44%	206.1K	aa.aa	16/05
Scout Gaming	0.2490	0.2500	0.2400	0.00%	14.5K	aa.aa	16/05
Lyko	118.80	119.00	115.60	+1.89%	2.96K	aa.aa	16/05
FlexQube	6.20	6.36	6.00	+0.65%	3.5K	aa.aa	16/05
Hitech Wireless Sweden	0.0034	0.0038	0.0021	+54.55%	312.83M	aa.aa	16/05
Leading Edge Materials	1.39	1.40	1.34	+5.32%	40.09K	aa.aa	16/05
Iconovo	1.19	1.23	1.05	+7.24%	143.91K	aa.aa	16/05
Fluicell	10.4000	10.5000	9.3500	+1.96%	9.93K	aa.aa	16/05
Africa Energy	0.25	0.26	0.24	-3.85%	2.94M	aa.aa	16/05
I-Tech	93.40	98.80	92.00	-5.27%	313.02K	aa.aa	16/05
Flexion Mobile	5.04	5.24	5.04	-2.70%	7.46K	aa.aa	16/05
Midsummer	1.09	1.14	1.08	-1.80%	393.14K	aa.aa	16/05
Raketech	2.66	2.79	2.60	-2.21%	522.25K	aa.aa	16/05
Ranplan	0.66	0.66	0.66	-10.81%	41	aa.aa	15/05
Nordic Iron Ore	5.34	5.40	5.20	+2.69%	45.39K	aa.aa	16/05
Doneai AB	12.420	13.360	12.000	-4.02%	445.81K	aa.aa	16/05
Axolot Solutions	0.400	0.400	0.387	+0.76%	111.48K	aa.aa	16/05
S2Medical	0.022	0.030	0.015	+37.74%	66.7M	aa.aa	16/05
AlzeCure Pharma	2.44	2.48	2.34	-2.40%	28.9K	aa.aa	16/05
CAG	110.50	111.00	109.00	-0.45%	1.05K	aa.aa	16/05
InCoax Networks	1.47	1.47	1.42	0.00%	45.93K	aa.aa	16/05
Ferroamp Elektronik	1.250	1.350	1.250	-1.96%	168.94K	aa.aa	16/05
Teqnion	154.8000	157.6000	152.2000	-2.89%	27.4K	aa.aa	16/05
Scandion Oncology	0.02	0.02	0.02	0.00%	7.43M	aa.aa	16/05
Goodbye Kansas Group AB	2.61	2.62	2.40	+4.40%	112.52K	aa.aa	16/05
Triboron B	0.347	0.369	0.323	+6.12%	2.04M	aa.aa	16/05
Upsales Tech	30.70	34.50	30.00	+5.86%	2.88K	aa.aa	16/05
OssDsign	13.72	14.20	13.50	-1.44%	511.29K	aa.aa	16/05
Vertiseit	61.0000	62.0000	61.0000	-1.61%	1.09K	aa.aa	16/05
Maximum Entertainment AB	0.25	0.26	0.20	-7.58%	461.6K	aa.aa	16/05
Mentice	15.45	15.55	15.00	+0.98%	436	aa.aa	16/05
KebNi AB	1.71	1.79	1.70	-2.84%	1.23M	aa.aa	16/05
Lipidor	0.30	0.31	0.29	0.00%	10.82M	aa.aa	16/05
Mashup Ireland AB	2.06	2.06	2.02	-0.96%	3.02K	aa.aa	14/05
Dug Foodtech AB	1.30	1.44	1.26	-1.51%	451.16K	aa.aa	16/05
Magle Chemoswed	26.20	26.60	26.20	-2.96%	162	aa.aa	16/05
Adventure Box Technology AB	0.04	0.04	0.04	0.00%	578.27K	aa.aa	16/05
Divio Technologies AB	0.17	0.18	0.16	0.00%	1.06M	aa.aa	16/05
oodash AB	57.20	59.30	55.00	-2.05%	7.38K	aa.aa	16/05
MOBA Network publ AB	6.65	6.80	6.45	+0.76%	15.04K	aa.aa	16/05
NextCell Pharma AB	1.03	1.06	1.00	-1.90%	309.5K	aa.aa	16/05
Nanoform Finland Plc	10.10	10.64	10.10	-0.98%	10.35K	aa.aa	16/05
Qlife Holding AB	2.25	2.40	2.15	-7.41%	33.17K	aa.aa	16/05
Qleanair Holding AB	17.45	17.85	16.70	0.00%	14.47K	aa.aa	16/05
Stayble Therapeutics AB	0.40	0.46	0.39	0.00%	446.98K	aa.aa	16/05
TRAIN ALLIANCE SWEDEN AB publ	16.95	17.00	16.65	+1.19%	5.01K	aa.aa	16/05
Metacon	0.20	0.21	0.19	0.00%	11.17M	aa.aa	16/05
Magnasense AB	0.08	0.09	0.08	0.00%	899.65K	aa.aa	16/05
Exsitec Holding AB	120.00	121.00	119.00	+1.69%	3.48K	aa.aa	16/05
Readly International AB	26.50	26.70	26.50	0.00%	75.75K	aa.aa	16/05
Verve SE	43.52	43.70	42.02	+4.41%	912.43K	aa.aa	16/05
Implantica AG	40.00	40.25	37.05	+10.19%	38.29K	aa.aa	16/05
Cdon AB	58.60	58.80	41.20	+24.68%	43.53K	aa.aa	16/05
Fortinova Fastigheter AB	28.00	28.20	27.90	+0.72%	7.49K	aa.aa	16/05
Prostatype Genomics AB	1.67	2.30	1.55	+31.55%	155.74K	aa.aa	16/05
Thunderful Group AB	0.69	0.71	0.65	-1.43%	143.03K	aa.aa	16/05
Nimbus Group AB	15.00	15.55	14.90	-2.91%	6.68K	aa.aa	16/05
Fractal Gaming Group AB	38.35	38.55	37.45	+2.54%	7.86K	aa.aa	16/05
Oncozenge AB	5.36	5.49	5.00	+1.90%	41K	aa.aa	16/05
Desenio Group AB	0.139	0.142	0.134	-0.72%	69.16K	aa.aa	16/05
Fluoguide AS	41.10	41.10	39.10	+4.31%	7.48K	aa.aa	16/05
Rugvista Group AB	58.00	58.00	57.40	+2.11%	13.41K	aa.aa	16/05
Refine AB	0.29	0.29	0.27	0.00%	29.1K	aa.aa	16/05
Lipum	15.40	15.95	15.10	-2.84%	5.13K	aa.aa	16/05
Checkin.com Group AB	10.05	10.10	9.64	-0.50%	10.49K	aa.aa	16/05
Cedergrenska AB	36.20	37.00	35.80	-0.55%	8.32K	aa.aa	16/05
Modelon AB	12.00	12.00	9.90	0.00%	449	aa.aa	16/05
Loyal Solutions AS	2.70	2.70	2.64	+2.27%	3.4K	aa.aa	16/05
SaveLend Group AB	1.70	1.82	1.55	+5.59%	115.37K	aa.aa	16/05
Sozap Publ AB	0.32	0.42	0.32	-21.95%	22.69K	aa.aa	16/05
Elicera Therapeutics AB	4.91	4.97	4.64	+5.38%	468.05K	aa.aa	16/05
Embark AB	0.50	0.50	0.46	0.00%	187.65K	aa.aa	16/05
Maven Wireless Sweden AB	7.60	7.78	7.44	-2.31%	32.15K	aa.aa	16/05
Intellego Technologies AB	71.50	77.30	67.80	-2.72%	371.12K	aa.aa	16/05
Bokusgruppen AB	53.60	53.60	52.00	+4.28%	3.16K	aa.aa	16/05
CodeMill AB	17.85	17.90	17.80	-0.28%	222	aa.aa	16/05
Besqab AB	21.90	22.70	21.90	+0.46%	13.38K	aa.aa	16/05
Hexicon AB	0.28	0.30	0.27	+3.69%	379.29K	aa.aa	16/05
Physitrack	12.00	12.90	12.00	+1.69%	4.46K	aa.aa	16/05
TH1NG AB	0.43	0.48	0.41	-2.27%	77.66K	aa.aa	16/05
Biosergen AS	0.46	0.48	0.42	+6.99%	745.13K	aa.aa	16/05
USWE Sports AB	7.95	8.05	7.95	-4.22%	3.56K	aa.aa	16/05
First Venture Sweden Private AB	1.68	1.80	1.65	+3.08%	26.03K	aa.aa	16/05
Wyld Networks	0.04	0.04	0.03	0.00%	11.34M	aa.aa	16/05
Bioextrax publ	3.08	3.08	2.80	+10.79%	243.36K	aa.aa	16/05
Dicot	0.423	0.425	0.401	+3.17%	9.79M	aa.aa	16/05
Klimator	2.36	2.43	2.24	-2.07%	40.53K	aa.aa	16/05
Tingsvalvet Fastighets	36.00	36.60	33.80	+9.76%	1.82K	aa.aa	16/05
Modus Therapeutics Holding AB	1.43	1.99	1.40	+2.14%	35.45K	aa.aa	16/05
Pila Pharma AB	2.92	3.40	2.79	+4.66%	45.32K	aa.aa	16/05
Freemelt Holding AB	1.37	1.46	1.30	-4.86%	1.4M	aa.aa	16/05
Tellusgruppen AB	5.20	5.60	4.94	+5.69%	78.32K	aa.aa	16/05
Acast AB	16.46	16.46	15.20	+6.61%	706.97K	aa.aa	16/05
Brilliant Future AB	5.25	5.40	5.20	+0.96%	10.19K	aa.aa	15/05
BoMill AB	0.69	0.69	0.64	-1.44%	96.65K	aa.aa	16/05
CirChem AB	2.51	2.65	2.45	-4.92%	61.99K	aa.aa	16/05
Dlaboratory Sweden AB	2.30	2.44	2.30	-4.17%	13.41K	aa.aa	16/05
Embellence Group AB	34.20	35.30	33.90	-2.84%	34.57K	aa.aa	16/05
Effnetplattformen Holding AB	3.24	3.24	3.00	+9.46%	16.25K	aa.aa	16/05
Ellwee AB	6.80	6.80	6.75	-1.45%	118	aa.aa	16/05
Fragbite Group AB	5.34	5.44	5.10	-1.48%	12.43K	aa.aa	16/05
Neola Medical AB	2.41	2.47	2.41	0.00%	29.31K	aa.aa	16/05
Idun Industrier AB	368.00	382.00	364.00	-0.54%	1.09K	aa.aa	16/05
Lipigon Pharmaceuticals AB	0.095	0.101	0.093	-2.05%	410.15K	aa.aa	16/05
Lifeclean International AB	0.21	0.25	0.19	-12.15%	516.31K	aa.aa	16/05
Cheffelo AB	50.50	51.30	47.90	+2.43%	115.08K	aa.aa	16/05
Luxbright AB	0.740	0.748	0.680	+0.54%	62.12K	aa.aa	16/05
Safello Group AB	6.08	6.14	5.54	-8.71%	177.56K	aa.aa	16/05
Soder Sportfiske AB	28.90	30.20	27.90	+1.76%	4.2K	aa.aa	16/05
Arlandastad AB	27.80	29.00	27.30	0.00%	969	aa.aa	16/05
Kjell AB	10.90	10.95	10.45	+4.31%	28.38K	aa.aa	16/05
Fsport AB	0.09	0.10	0.09	0.00%	276.05K	aa.aa	16/05
eEducation Albert AB	3.37	3.62	3.14	+0.90%	68.67K	aa.aa	16/05
Haypp AB	105.40	107.40	102.00	-1.68%	83.92K	aa.aa	16/05
Flat Capital AB	19.34	19.50	18.86	+1.26%	80.63K	aa.aa	16/05
Medhelp Care AB	4.04	4.18	4.04	-3.35%	964	aa.aa	16/05
Gigasun AB	2.50	2.74	2.10	-9.75%	59.7K	aa.aa	16/05
Norditek AB	13.80	14.45	13.15	-4.50%	3.01K	aa.aa	16/05
XP Chemistries AB	0.37	0.37	0.32	+5.81%	461.13K	aa.aa	16/05
Hilbert AB	5.18	5.20	5.08	-0.38%	41.07K	aa.aa	16/05
Compodium International AB	5.50	5.65	5.45	-8.33%	7.18K	aa.aa	16/05
Qlucore AB	1.08	1.08	1.08	0.00%	955	aa.aa	15/05
Candles Scandinavia AB	16.80	16.90	16.40	-0.59%	5.52K	aa.aa	16/05
New Bubbleroom Sweden AB	3.64	3.72	3.60	+1.11%	31.38K	aa.aa	16/05
Opter AB	102.00	103.50	100.00	+0.99%	1.95K	aa.aa	16/05
Alpcot Holding AB	1.05	1.07	0.94	+16.57%	184.54K	aa.aa	16/05
Adtraction AB	28.70	29.50	28.50	-1.03%	44.35K	aa.aa	16/05
ChargePanel AB	1.22	1.23	1.19	+0.83%	7.82K	aa.aa	16/05
Titania Holding AB	7.54	8.18	7.46	-3.33%	18.66K	aa.aa	16/05
Devyser Diagnostics AB	106.00	108.80	105.00	-0.56%	11.07K	aa.aa	16/05
Viva Wine AB	42.20	42.20	41.30	+2.18%	26.21K	aa.aa	16/05
Case AB	17.90	18.00	17.80	+5.29%	10.29K	aa.aa	16/05
Careium AB	29.60	29.80	28.90	+2.07%	17.3K	aa.aa	16/05
Nordic Asia Investment 1987 AB	2.72	2.74	2.66	+0.37%	9.59K	aa.aa	16/05
W5 Solutions AB	65.20	66.20	61.00	+1.88%	112.3K	aa.aa	16/05
MTI Investment SE	0.90	1.49	0.90	-9.05%	10.59K	aa.aa	16/05
Dala Energi AB	115.00	115.50	114.00	-0.43%	25.39K	aa.aa	16/05
Newbury Pharmaceuticals AB	2.60	2.70	2.53	-0.38%	71.82K	aa.aa	16/05
Vuxen AB	11.40	12.00	11.40	-5.00%	578	aa.aa	16/05
Circle Energy Sweden AB	0.01	0.01	0.01	0.00%	217.17M	aa.aa	16/05
Chordate Medical Holding AB	8.6200	9.1400	8.6200	-4.65%	549	aa.aa	16/05
Lyckegard AB	1.67	1.70	1.62	+1.83%	26.34K	aa.aa	16/05
Beammwave AB	10.20	10.50	9.90	-2.86%	193.5K	aa.aa	16/05
CombinedX AB	41.20	41.70	40.60	-1.20%	10.2K	aa.aa	16/05
Northgold AB	0.72	0.73	0.68	0.00%	31.08K	aa.aa	16/05
Bawat Water Technologies AB	0.99	0.99	0.99	+22.36%	2.11K	aa.aa	16/05
Oneflow AB	28.00	29.90	28.00	-4.11%	3.06K	aa.aa	16/05
High Coast Distillery AB	47.00	48.80	45.00	-4.86%	31	aa.aa	16/05
Promimic AB	18.75	20.10	18.55	-4.82%	5.22K	aa.aa	16/05
Vastra Hamnens Restaurangdrift Ab	44.20	44.20	43.80	+3.27%	1K	aa.aa	15/05
Arctic Blue Beverages AB	1.32	1.43	1.25	-5.71%	40.58K	aa.aa	16/05
Job Solution Sweden Holding AB	32.50	32.50	31.00	+6.56%	7.05K	aa.aa	16/05
Skolon AB	31.40	32.40	31.40	-2.79%	299	aa.aa	15/05
4C AB	16.30	16.50	16.10	+0.62%	96.72K	aa.aa	16/05
Qlosr AB	0.06	0.07	0.06	-14.97%	29.69K	aa.aa	16/05
Sweden BuyersClub AB	3.06	3.38	2.98	+1.32%	40.16K	aa.aa	16/05
Sileon AB	8.50	8.50	8.48	+11.84%	61	aa.aa	15/05
VIMAB AB	7.82	7.82	7.82	+0.26%	140	aa.aa	16/05
Cinis Fertilizer AB	1.32	1.51	1.20	+9.07%	332.55K	aa.aa	16/05
Rightbridge Ventures AB	0.01	0.01	0.01	0.00%	293.21K	aa.aa	16/05
LumenRadio AB	68.60	70.00	65.30	+5.54%	111.4K	aa.aa	16/05
Rederi Gotland AB	2,340.00	2,340.00	2,340.00	+1.74%	2	aa.aa	16/05
Rederi Gotland	2,380.00	2,380.00	2,320.00	+3.48%	3	aa.aa	16/05
Agtira AB	2.48	2.70	2.10	+12.73%	184.24K	aa.aa	16/05
RanLOS AB	3.36	4.20	3.36	+1.20%	87.06K	aa.aa	16/05
Observit AB	0.56	0.56	0.55	0.00%	464.18K	aa.aa	16/05
Tingsvalvet Fastighets AB	32.00	32.40	28.80	+14.29%	9.13K	aa.aa	16/05
Navigo Invest AB	1.84	2.04	1.84	-4.66%	6.31K	aa.aa	16/05
ES Energy Save Holding AB	19.00	20.00	17.85	-0.26%	36.62K	aa.aa	16/05
SIBEK AB	35.00	37.90	34.90	+0.29%	2.13K	aa.aa	16/05
Nordrest Holding AB	154.80	164.00	150.00	+2.52%	33.08K	aa.aa	16/05
Kinda Brave Entertainment AB	1.01	1.09	0.86	0.00%	380.44K	aa.aa	16/05
Herno Gin AB	4.00	4.00	3.70	+5.54%	22.48K	aa.aa	16/05
Nyab Oyj	5.83	5.89	5.76	0.00%	345.61K	aa.aa	16/05
Neovici Holding AB	7.24	7.24	6.00	+0.28%	26.62K	aa.aa	16/05
NanoEcho AB	0.11	0.11	0.08	0.00%	302.5K	aa.aa	16/05
GiG Software DRC	5.35	5.35	4.85	+5.31%	330.21K	aa.aa	16/05
Sveafastigheter AB	34.90	35.50	34.58	-0.17%	289.01K	aa.aa	16/05
Qben infra AB	11.85	12.50	11.60	-5.20%	16.34K	aa.aa	16/05
KB Components AB	50.90	51.70	50.50	-1.93%	625	aa.aa	16/05
Envar Holding AB	18.60	18.60	17.60	+3.05%	9.85K	aa.aa	15/05
Lea Bank AB	13.50	14.45	13.35	-6.57%	132.99K	aa.aa	16/05
Qualisys	71.00	71.80	70.00	-1.11%	14.73K	aa.aa	16/05
First Nordic Metals DRC	3.00	3.03	2.93	0.00%	3.81K	aa.aa	16/05
Brock Milton Capital AB	99.90	100.60	96.60	+2.88%	11.77K	aa.aa	16/05

NSE 30

4,049.82

+5.94

+0.15%

NSE All Share

109,710.35

+242.71

+0.22%

US 30

42,444.30

+121.6

+0.29%

US 500

5,929.90

+13.0

+0.22%

FTSE 100

8,684.56

+50.81

+0.59%

DAX

23,767.43

+71.84

+0.30%

South Africa Top 40

85,102.52

+306.60

+0.36%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.50	+6.82%	32.05M
Guaranty Trust Holding	68.00	-0.80%	30.87M
Fidelitybk	20.800	-0.95%	20.46M
Wema Bank	14.00	-0.36%	16.01M
Zenith Bank	48.40	-0.21%	15.25M
UBA	34.90	0.00%	9.58M
MTN Nigeria	278.00	0.00%	1.95M

Name	Last	Chg. %	Vol.
Champion Brew	6.82	+10.00%	5.37M
Transexpr	2.20	+10.00%	170.34K
Northern Nigeria Flour Mills	119.90	+10.00%	1.13M
Honeywell Flour Mills Plc	18.150	+10.00%	8.90M
Betaglas	235.05	+9.99%	933.64K
Lasaco Assurance PLC	2.55	+9.91%	664.05K
McNichols	2.12	+9.84%	3.01M

Name	Last	Chg. %	Vol.
International Energy Insurance	1.70	-9.57%	3.58M
Multverse	8.05	-9.55%	1.02M
Initiates	6.80	-7.86%	2.89M
University Pre	4.400	-7.37%	984.94K
Regal Insurance	0.55	-6.78%	581.56K
Tantalizers	2.30	-3.36%	6.72M
Secure Electronic Tech	0.60	-3.23%	1.90M

Trending Stocks

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	18.150	+10.00%	8.90M
Guaranty Trust Holding	68.00	-0.80%	30.87M
Access Holdings	23.50	+6.82%	32.05M
Aradel Holdings	503.00	0.00%	323.05K
Custodian Allied	17.95	0.00%	31.04K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aa Aa A	83.70	+38.58%	115.99
Aa Aaaaaaaa	83.70	+38.58%	115.99
Aaaaaaa	1,331.00	+34.59%	1,791.39
Aaa A	1,331.00	+34.59%	1,791.39
Aaaa A Aaaaaaa A	44.500	+24.43%	55.37
A Aaaaaaaaaa Aaa	44.500	+24.43%	55.37
Aaaaaaaaaaaa	328.50	+12.75%	370.38

Name	Last	Upside	Fair Value
Aaaaaaaaa Aa Aa A	83.70	+38.58%	115.99
Aa Aaaaaaaa	83.70	+38.58%	115.99
Aaaaaaa	1,331.00	+34.59%	1,791.39
Aaa A	1,331.00	+34.59%	1,791.39
Aaaa A Aaaaaaa A	44.500	+24.43%	55.37
A Aaaaaaaaaa Aaa	44.500	+24.43%	55.37
Aaaaaaaaaaaa	328.50	+12.75%	370.38

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2174.1%

S&P 500

+317.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1065.9%

S&P 500

+317.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.5%

Dow Jones Industrial Average

+225.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+593.2%

S&P Midcap 400

+202.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1106.1%

S&P 500 Pure Value

+170.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.5%

S&P 500 Pure Value

+118.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+485.9%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+767.6%

Bovespa

+178.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+713.9%

FTSE Italia All Share

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+423.4%

DAX

+142.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+662.3%

Tadawul All Share

+36.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+284.4%

KOSPI

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.4%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1135.9%

S&P/TSX Composite

+77.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+341.4%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

First North Sweden SEK GI (FNSESEKGI)

First North Sweden SEK GI Constituents

Rolling Optics Holding AB

Ortivus A

Ortivus B

Viking Supply Ships

Kancera AB

Advenica

Acenta AB

GWS Production AB

Absolent Group AB

Gabather

Sprint Bioscience AB

Arcoma AB

Premium Snacks Nordic

Real Heart

Freja eID Group AB

Organoclick AB

Lucara Diamond Corp

SaltX Technology

Nordic Flanges

Corline Biomedical AB

Combigene

Gaming Corps AB

Perpetua Medical AB

Scibase AB

Avensia publ AB

Studentbostader I Sverige AB

Kontigo Care AB

SpectraCure

Bonasudden Holding AB

Precio Fishbone AB

BrightBid AB

ADDvise Group AB A

ADDvise Group AB B

AGES Industri AB

ALM Equity AB

Arctic Gold Publ AB

Avtech Sweden publ AB

aXichem publ AB

Bimobject

Bredband2 i Skandinavien AB

Cell Impact publ AB

Clavister Holding AB

Nordic LEVEL AB

Diadrom Holding AB

Dignitana AB

DistIT AB

Diamyd Medical

First Hotels AB

Doxa AB

Drillcon AB

Ellen AB

Kakel Max

Enzymatica publ AB

Firefly AB

Generic Sweden publ AB

Genovis AB

Heliospectra publ AB

Hifab Group AB

Impact Coatings publ AB

Northbaze Group

JLT Mobile Computers publ AB

Kambi Group PLC

Kalleback Property Invest AB

Kentima Holding publ AB

Lidds AB

Link Prop Investment publ AB

Mavshack publ AB

Irisity

Nexam Chemical Holding AB

Nicoccino Holding AB

NetJobs Group AB

Clemondo Group AB

New Nordic Healthbrands AB

Online Brands Nordic AB

Binero Group AB

Precomp Solutions publ AB

Saxlund Group AB