First North Sweden SEK GI (FNSESEKGI)

Stockholm

Currency in SEK

2,250.76

+1.82(+0.08%)

Real-time Data·08:58:18

Day's Range

2,248.91

2,255.82

52 wk Range

1,778.27

2,337.93

First North Sweden SEK GI Constituents

Real-time streaming quotes of the First North Sweden SEK GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Rolling Optics Holding AB	1.11	1.11	1.11	0.00%	0	aa.aa	11/08
Ortivus A	3.390	3.390	3.390	0.00%	48	aa.aa	08:00:02
Ortivus B	1.320	1.320	1.320	+1.54%	591	aa.aa	08:04:35
Viking Supply Ships	116.500	116.500	114.000	+2.19%	251	aa.aa	08:56:55
Kancera AB	0.890	0.964	0.712	-27.17%	1.11M	aa.aa	08:56:12
Advenica	21.20	21.80	21.10	-1.40%	16.51K	aa.aa	08:46:43
Acenta AB	9.880	9.880	9.880	0.00%	143	aa.aa	08:00:00
GWS Production AB	4.98	4.98	4.98	0.00%	1K	aa.aa	08:00:02
Absolent Group AB	269.00	271.00	267.00	0.00%	0	aa.aa	11/08
Gabather	0.05	0.05	0.05	+8.94%	85.23K	aa.aa	08:18:46
Sprint Bioscience AB	0.616	0.620	0.602	+3.70%	53.23K	aa.aa	08:51:08
Arcoma AB	9.12	9.12	9.12	-0.87%	104	aa.aa	08:01:45
Premium Snacks Nordic	29.10	29.60	29.10	-1.69%	3.27K	aa.aa	08:48:25
Real Heart	13.30	13.55	13.20	-1.48%	5.64K	aa.aa	08:55:36
Freja eID Group AB	12.45	12.45	12.20	0.00%	1.26K	aa.aa	08:53:28
Organoclick AB	1.80	1.80	1.80	0.00%	7.78K	aa.aa	08:50:17
Lucara Diamond Corp	1.55	1.58	1.52	-0.39%	11.15K	aa.aa	08:05:36
SaltX Technology	8.5000	8.9300	8.4300	-5.45%	266.38K	aa.aa	08:36:51
Nordic Flanges	10.600	11.100	10.500	0.00%	0	aa.aa	11/08
Corline Biomedical AB	13.00	13.25	12.75	-1.52%	574	aa.aa	08:48:00
Larkberget AB	2.39	2.39	2.34	+1.27%	621	aa.aa	08:41:00
Gaming Corps AB	1.305	1.310	1.275	-1.51%	1.96K	aa.aa	08:37:04
Perpetua Medical AB	4.98	5.12	4.84	0.00%	0	aa.aa	11/08
Scibase AB	0.38	0.39	0.37	0.00%	0	aa.aa	11/08
Avensia publ AB	9.90	10.20	9.90	-1.98%	2.85K	aa.aa	08:55:28
Studentbostader I Sverige AB	1.52	1.53	1.52	+1.00%	1.03K	aa.aa	08:41:48
Kontigo Care AB	2.300	2.360	2.290	0.00%	0	aa.aa	11/08
SpectraCure	0.160	0.160	0.155	+3.36%	21.7K	aa.aa	08:53:44
Bonasudden Holding AB	129.00	130.00	129.00	0.00%	0	aa.aa	11/08
Precio Fishbone AB	23.40	23.80	23.40	0.00%	0	aa.aa	11/08
BrightBid AB	0.407	0.407	0.400	+2.78%	12.94K	aa.aa	08:36:36
ADDvise Group AB A	2.9100	2.9200	2.9000	0.00%	0	aa.aa	11/08
ADDvise Group AB B	1.400	1.424	1.390	-2.64%	128.38K	aa.aa	08:47:43
AGES Industri AB	55.20	55.20	55.20	+0.73%	8	aa.aa	08:00:04
ALM Equity AB	72.00	75.20	71.40	0.00%	0	aa.aa	11/08
Arctic Gold Publ AB	5.3500	5.3500	5.1500	+2.88%	3.32K	aa.aa	08:44:31
Avtech Sweden publ AB	11.500	11.900	11.250	-1.71%	13.51K	aa.aa	08:36:39
aXichem publ AB	2.420	2.430	2.260	0.00%	0	aa.aa	11/08
Bimobject	6.210	6.300	6.100	-0.48%	49.65K	aa.aa	08:49:54
Bredband2 i Skandinavien AB	3.2800	3.2850	3.2800	0.00%	81.63K	aa.aa	08:58:48
Cell Impact publ AB	0.018	0.018	0.017	+1.15%	2.08M	aa.aa	08:57:52
Clavister Holding AB	4.58	4.78	4.57	-1.82%	400.06K	aa.aa	08:58:16
Nordic LEVEL AB	0.6600	0.6600	0.6600	+0.30%	100	aa.aa	08:00:02
Diadrom Holding AB	6.65	6.65	6.65	0.00%	250	aa.aa	08:00:00
DistIT AB	0.40	0.40	0.38	+8.70%	2.2K	aa.aa	08:33:37
Diamyd Medical	11.320	11.560	11.240	+0.18%	50.52K	aa.aa	08:34:36
First Hotels AB	0.141	0.141	0.141	0.00%	0	aa.aa	11/08
Doxa AB	0.497	0.507	0.471	+3.87%	1.82M	aa.aa	08:58:39
Drillcon AB	4.020	4.100	4.010	-3.37%	51.08K	aa.aa	08:58:09
Ellen AB	1.1700	1.1700	1.1500	-2.50%	891	aa.aa	08:17:38
Kakel Max	9.3500	9.3500	9.3500	0.00%	0	aa.aa	11/08
Enzymatica publ AB	2.830	2.990	2.650	+8.43%	29.2K	aa.aa	08:53:34
Firefly AB	190.20	190.60	190.20	+0.11%	47	aa.aa	08:45:34
Generic Sweden publ AB	52.700	52.900	52.200	-0.57%	2.22K	aa.aa	08:41:23
Genovis AB	26.000	28.150	25.200	-4.06%	76.61K	aa.aa	08:58:45
Heliospectra publ AB	0.25	0.25	0.25	0.00%	0	aa.aa	11/08
Hifab Group AB	3.480	3.480	3.300	+5.45%	50	aa.aa	08:09:07
Impact Coatings publ AB	4.03	4.27	3.84	+0.25%	3.07K	aa.aa	08:47:13
Northbaze Group	0.1500	0.1500	0.1500	0.00%	0	aa.aa	08/08
JLT Mobile Computers publ AB	1.8800	1.8800	1.8400	0.00%	0	aa.aa	11/08
Kambi Group PLC	140.20	141.00	139.50	-0.21%	3.27K	aa.aa	08:38:58
Kalleback Property Invest AB	199.00	199.00	198.00	+0.51%	273	aa.aa	08:31:27
Kentima Holding publ AB	2.7800	2.7800	2.7800	-7.33%	59	aa.aa	08:41:24
Lidds AB	0.057	0.057	0.055	0.00%	0	aa.aa	11/08
Link Prop Investment publ AB	148.00	148.00	148.00	0.00%	58	aa.aa	08:24:15
Mavshack publ AB	0.0088	0.0088	0.0088	0.00%	17.05K	aa.aa	08:00:00
Irisity	0.281	0.281	0.265	+8.08%	12.91K	aa.aa	08:55:59
Nexam Chemical Holding AB	3.75	3.79	3.74	-1.57%	2.98K	aa.aa	08:42:00
Nicoccino Holding AB	1.60	1.60	1.60	0.00%	20K	aa.aa	08:00:00
NetJobs Group AB	1.610	1.650	1.540	+3.87%	72.83K	aa.aa	08:58:24
Clemondo Group AB	9.700	9.950	9.550	-1.02%	7.1K	aa.aa	08:53:30
New Nordic Healthbrands AB	26.60	27.70	26.60	+2.70%	2.04K	aa.aa	08:34:04
Online Brands Nordic AB	13.5000	13.5000	13.4500	+0.37%	3.65K	aa.aa	08:52:28
Binero Group AB	2.200	2.200	2.200	-4.35%	35K	aa.aa	08:00:02
Precomp Solutions publ AB	0.815	0.815	0.815	0.00%	0	aa.aa	11/08
Saxlund Group AB	7.2800	7.2800	7.2800	-5.70%	3	aa.aa	08:31:43
Summa Defence Oyj	0.41	0.45	0.41	-0.72%	1.13M	aa.aa	08:58:27
ScandBook Holding AB	42.70	42.90	41.00	0.00%	0	aa.aa	11/08
Scandinavian Enviro Systems AB	0.8140	0.8290	0.8130	+0.12%	707.31K	aa.aa	08:53:18
ScandiDos AB	1.320	1.320	1.305	0.00%	0	aa.aa	11/08
Ogunsen AB	27.10	27.30	26.70	+2.26%	714	aa.aa	08:52:33
Skane mollan AB	62.60	65.00	62.60	0.00%	0	aa.aa	11/08
ShaMaran Petroleum	1.5000	1.5280	1.5000	-1.83%	288.75K	aa.aa	08:57:06
SolTech Energy Sweden AB	1.332	1.480	1.330	-10.72%	463.13K	aa.aa	08:58:57
Stille AB	229.00	229.00	226.00	0.00%	122	aa.aa	08:54:37
Storytel	83.20	83.20	82.55	+0.79%	1.41K	aa.aa	08:04:59
TagMaster AB	15.9500	17.3000	15.9500	0.00%	0	aa.aa	11/08
Spectrumone publ AB	0.234	0.234	0.230	0.00%	8.22K	aa.aa	08:31:25
Unlimited Travel Group UTG publ AB	18.90	18.95	18.90	+1.61%	321	aa.aa	08:31:27
K33 AB	0.0564	0.0571	0.0552	-0.18%	6.92M	aa.aa	08:39:33
West International	1.480	1.480	1.480	0.00%	64	aa.aa	08:44:24
Zinzino AB	247.50	249.00	243.00	+0.61%	11.3K	aa.aa	08:53:43
Klaria Pharma Holding AB	0.499	0.512	0.499	-1.77%	9.23K	aa.aa	08:46:08
Alzinova	1.32	1.35	1.29	+1.70%	125.28K	aa.aa	08:52:54
Minesto AB	3.855	3.860	3.725	+3.49%	46.95K	aa.aa	08:58:43
Waystream Holding publ AB	39.40	39.40	37.70	+2.07%	955	aa.aa	08:35:23
Toleranzia AB	0.476	0.480	0.476	-1.86%	512.5K	aa.aa	08:08:53
Hedera Group publ	0.84	0.87	0.84	-3.45%	137.23K	aa.aa	08:06:30
Polygiene	9.64	9.66	9.62	-0.21%	2.06K	aa.aa	08:32:34
Xintela	0.364	0.373	0.364	-1.89%	49.13K	aa.aa	08:43:17
Nepa	20.70	20.70	20.40	+1.47%	1.23K	aa.aa	08:51:31
Simris Alg	0.1985	0.2090	0.1595	+45.42%	383.3K	aa.aa	08:55:51
Clean Motion	0.44	0.54	0.42	+2.90%	9.76K	aa.aa	08:51:16
TalkPool	15.95	16.10	15.95	-0.93%	480	aa.aa	08:37:13
Litium	12.700	12.700	12.600	-1.17%	219	aa.aa	08:28:11
Paradox Interactive	165.800	166.400	163.600	+0.97%	2.94K	aa.aa	08:51:53
Acuvi AB	19.70	19.78	19.02	+5.12%	8.95K	aa.aa	08:04:34
Enorama Pharma	2.630	2.770	2.560	0.00%	0	aa.aa	11/08
Swedencare	35.50	35.50	35.15	+1.00%	28.64K	aa.aa	08:56:17
GomSpace	10.84	10.96	10.20	+5.24%	212.19K	aa.aa	08:56:59
IDL Diagnostics AB	0.54	0.54	0.52	+1.13%	10.12K	aa.aa	08:00:00
Cereno Scientific	9.21	9.32	9.16	-1.23%	188.55K	aa.aa	08:58:54
Flowscape Technology	3.3300	3.3300	3.2100	0.00%	0	aa.aa	11/08
ExpreS2ion Biotech	24.65	25.25	24.65	-1.20%	69	aa.aa	08:51:00
Opticept Technologies	4.68	4.86	4.62	0.00%	9.11K	aa.aa	08:53:12
White Pearl Tech AB	16.650	17.400	16.200	-2.63%	105.64K	aa.aa	08:57:37
Guideline Geo AB	10.500	10.550	10.500	+0.96%	707	aa.aa	08:42:16
GRANGEX AB	39.250	40.700	34.700	+13.11%	57.91K	aa.aa	08:35:05
Guard Therapeutics	22.70	23.50	22.70	-0.87%	5.15K	aa.aa	08:39:58
Alcadon Group	19.4500	19.9000	19.4500	-3.23%	16	aa.aa	08:53:37
Cyber Security 1	0.006	0.006	0.006	+11.54%	206.76K	aa.aa	08:44:23
Serstech	0.602	0.602	0.574	-0.17%	6.11K	aa.aa	08:20:49
Nosa Plugs AB publ	0.851	0.910	0.851	-2.18%	31.93K	aa.aa	08:55:29
Solnaberg Property	121.00	121.00	121.00	+0.83%	3	aa.aa	08:16:02
Gasporox	7.3400	8.9000	7.3400	0.00%	158	aa.aa	08:25:48
Crunchfish	3.05	3.18	3.01	-4.69%	270.34K	aa.aa	08:56:35
Gapwaves AB	19.3800	19.5000	18.9800	+3.19%	5.79K	aa.aa	08:53:51
Bygg Partner i Dalarna	22.0000	22.0000	21.1000	+4.27%	26.98K	aa.aa	08:58:25
Scandinavian ChemoTech	3.1700	3.3100	2.8800	+15.27%	76.88K	aa.aa	08:58:23
AAC Clyde Space	93.9000	93.9000	90.6000	+3.30%	12.73K	aa.aa	08:57:35
Acarix	0.3860	0.3950	0.3805	+1.45%	37.53K	aa.aa	08:57:47
Svenska Aerogel	1.9300	1.9300	1.9300	-1.03%	1.04K	aa.aa	08:30:16
Aino Health	0.2360	0.2360	0.2360	0.00%	4.27K	aa.aa	08:00:04
Smart Eye	64.6500	64.9000	64.1000	0.00%	26.07K	aa.aa	08:57:01
iZafe Group AB	0.3540	0.3670	0.3530	0.00%	81.85K	aa.aa	08:57:22
Vo2 Cap Holding	2.3900	2.3900	2.3200	0.00%	0	aa.aa	11/08
SeaTwirl	57.6000	59.8000	57.4000	-2.04%	6.11K	aa.aa	08:50:45
Tessin Nordic	0.0602	0.0696	0.0540	0.00%	0	aa.aa	11/08
Acousort	3.4100	3.4600	3.3300	-0.29%	6.16K	aa.aa	08:37:12
AppSpotr	14.0000	14.0000	14.0000	0.00%	0	aa.aa	11/08
Bahnhof	61.50	62.10	61.20	-0.97%	4.12K	aa.aa	08:58:51
Botnia Exploration	13.2500	13.3500	13.0000	+0.38%	19.46K	aa.aa	08:57:33
BrainCool	1.50	1.52	1.46	-1.83%	48.19K	aa.aa	08:45:10
Clinical Laserthermia	5.680	5.840	5.460	-3.57%	18.95K	aa.aa	08:56:03
Greater Than	10.4000	10.5000	10.2000	+2.97%	2.83K	aa.aa	08:04:44
Insplorion	0.3900	0.3900	0.3800	+2.90%	7.92K	aa.aa	08:30:23
QuiaPEG Pharmaceutical	0.0033	0.0033	0.0032	0.00%	992.47K	aa.aa	08:45:17
Nanexa	2.2050	2.2250	2.1800	-1.12%	142.99K	aa.aa	08:54:48
Acroud AB	0.1620	0.1620	0.1620	-6.36%	900	aa.aa	08:58:34
Ortoma	24.4000	24.6000	22.0000	0.00%	0	aa.aa	11/08
ProstaLund	0.4980	0.4980	0.4420	+0.40%	538	aa.aa	08:07:01
Spago Nanomedical AB	0.319	0.320	0.319	0.00%	0	aa.aa	11/08
Tourn International	5.1800	5.1800	5.1800	0.00%	47	aa.aa	08:00:04
Initiator Pharma	3.4800	3.5600	3.4500	+0.87%	9.56K	aa.aa	08:44:04
Unibap	6.60	6.62	6.28	+4.76%	16.36K	aa.aa	08:55:32
Biovica International	0.6380	0.6420	0.6140	+1.59%	26.29K	aa.aa	08:50:20
Intervacc	1.0540	1.0560	1.0360	+0.38%	4.92K	aa.aa	08:57:34
Sonetel	8.9500	9.2500	8.5500	+1.70%	4.68K	aa.aa	08:58:23
Annexin Pharma	26.6000	28.4000	26.0000	-6.34%	10.56K	aa.aa	08:42:35
XMReality	0.0150	0.0154	0.0146	+2.74%	1.79M	aa.aa	08:49:23
Bambuser	0.6380	0.6710	0.6060	-0.47%	19.15K	aa.aa	08:13:08
Athanase Innovation AB	17.0000	17.0000	17.0000	+2.41%	36	aa.aa	08:00:03
Mantex	10.1000	10.5000	10.1000	-1.94%	1.99K	aa.aa	08:42:13
Integrum	42.200	42.250	42.150	+0.36%	29.8K	aa.aa	08:53:38
TerraNet	0.0992	0.1004	0.0980	+0.20%	891.35K	aa.aa	08:54:32
Enersize	0.01	0.01	0.01	0.00%	0	aa.aa	27/06
Nitro Games	1.49	1.52	1.49	-1.84%	36.54K	aa.aa	08:56:41
Boho AB	5.50	5.58	5.50	-2.48%	4.67K	aa.aa	08:47:36
Zaplox	0.78	0.82	0.76	0.00%	0	aa.aa	11/08
Paxman	76.40	77.80	75.80	0.00%	2.57K	aa.aa	08:48:37
Surgical Science Sweden	101.60	101.90	99.90	+1.75%	265.48K	aa.aa	08:58:13
Oxe Marine AB	0.53	0.54	0.52	-1.85%	132.18K	aa.aa	08:58:29
Realfiction	6.78	6.78	6.78	0.00%	1.2K	aa.aa	08:01:23
SenzaGen	5.64	5.66	5.62	-3.09%	9.8K	aa.aa	08:56:05
Fram Skandinavien	4.1600	4.1600	4.1600	-0.48%	1.73K	aa.aa	08:10:20
Climeon	4.00	4.05	3.94	-1.69%	270	aa.aa	08:12:21
Qiiwi Games AB	4.03	4.03	3.88	+1.00%	3.42K	aa.aa	08:23:45
Teneo AI AB	0.65	0.65	0.63	+1.41%	11.71K	aa.aa	08:57:12
2cureX	2.05	2.05	2.00	+0.99%	13.94K	aa.aa	08:55:34
Tempest Security	18.9000	18.9000	13.8000	+36.96%	1.75K	aa.aa	08:54:27
DevPort	18.75	18.80	18.05	0.00%	0	aa.aa	11/08
MAG Interactive	16.7500	16.7500	16.5000	+1.52%	1.64K	aa.aa	08:51:22
Acconeer	5.2500	5.2700	5.0800	+1.94%	2.23K	aa.aa	08:25:10
Scout Gaming	0.3140	0.3400	0.3020	+2.95%	13.6K	aa.aa	08:52:18
Lyko	136.40	138.40	133.60	-1.30%	1.35K	aa.aa	08:57:27
FlexQube	10.50	10.55	10.50	+2.44%	1.08K	aa.aa	08:24:55
Hitech Wireless Sweden	0.7540	0.7700	0.7520	-5.75%	12.83K	aa.aa	08:58:00
Leading Edge Materials	1.12	1.14	1.11	-1.32%	6.27K	aa.aa	08:30:23
Iconovo	2.09	2.09	2.04	+4.50%	1.81K	aa.aa	08:11:50
Fluicell	10.8000	10.8000	10.2000	+4.85%	121	aa.aa	08:53:15
Africa Energy	1.24	1.24	1.16	+7.07%	54.68K	aa.aa	08:58:55
I-Tech	121.00	121.50	119.00	+0.41%	21.73K	aa.aa	08:56:02
Flexion Mobile	6.06	6.06	6.06	+1.34%	33	aa.aa	08:00:55
Midsummer	2.80	2.85	2.51	+9.38%	753.03K	aa.aa	08:58:49
Raketech	2.84	2.84	2.66	0.00%	0	aa.aa	11/08
Ranplan	1.33	1.36	1.33	0.00%	0	aa.aa	06/08
Nordic Iron Ore	4.52	4.59	4.52	+0.44%	9.12K	aa.aa	08:56:34
Doneai AB	10.900	10.980	10.800	-0.73%	8.75K	aa.aa	08:39:13
Axolot Solutions	0.452	0.454	0.413	+8.65%	202.29K	aa.aa	08:51:07
S2Medical	0.012	0.012	0.012	+1.64%	481.74K	aa.aa	08:56:12
AlzeCure Pharma	3.90	4.02	3.87	+2.09%	32.08K	aa.aa	08:46:30
CAG	112.00	112.00	112.00	+0.45%	5	aa.aa	08:57:53
InCoax Networks	1.25	1.25	1.25	+0.81%	20	aa.aa	08:01:19
Ferroamp Elektronik	1.400	1.400	1.390	+0.36%	56.68K	aa.aa	08:44:00
Teqnion	150.0000	150.6000	150.0000	-0.13%	7.79K	aa.aa	08:39:51
Goodbye Kansas Group AB	2.05	2.13	2.05	-3.30%	20.24K	aa.aa	08:44:41
Tribox AB	0.274	0.308	0.274	-8.67%	35.64K	aa.aa	08:56:37
Upsales Tech	38.00	38.00	37.90	+0.26%	1.1K	aa.aa	08:36:15
OssDsign	14.54	14.68	14.54	-0.95%	7.39K	aa.aa	08:26:12
Vertiseit	77.2000	77.2000	77.0000	-0.26%	3.38K	aa.aa	08:53:21
Maximum Entertainment AB	0.33	0.34	0.33	0.00%	19.87K	aa.aa	08:39:50
Mentice	15.55	15.65	15.35	-1.27%	9.18K	aa.aa	08:46:19
KebNi AB	2.17	2.21	2.13	-2.04%	428.28K	aa.aa	08:57:58
Mashup Ireland AB	1.35	1.35	1.35	0.00%	0	aa.aa	11/08
Dug Foodtech AB	1.00	1.02	1.00	+1.83%	33.35K	aa.aa	08:24:14
Magle Chemoswed	19.00	19.00	19.00	0.00%	36	aa.aa	08:00:02
Divio Technologies AB	0.14	0.14	0.13	+3.76%	700.58K	aa.aa	08:51:27
oodash AB	55.00	58.00	55.00	-1.26%	224	aa.aa	08:52:23
MOBA Network publ AB	5.90	5.90	5.45	+5.36%	8.02K	aa.aa	08:36:05
NextCell Pharma AB	1.20	1.21	1.20	-0.83%	10.16K	aa.aa	08:25:49
Nanoform Finland Plc	10.64	10.80	10.64	-2.15%	418	aa.aa	08:49:23
Qlife Holding AB	3.57	3.76	3.51	-7.51%	15.66K	aa.aa	08:43:46
Qleanair Holding AB	19.70	19.70	19.20	-0.25%	2.41K	aa.aa	08:40:00
Stayble Therapeutics AB	0.39	0.39	0.39	-2.50%	2.48K	aa.aa	08:00:04
TRAIN ALLIANCE SWEDEN AB publ	19.20	19.30	18.10	+4.63%	13.26K	aa.aa	08:49:04
Metacon	0.25	0.25	0.23	+2.72%	1.53M	aa.aa	08:58:48
Magnasense AB	0.01	0.01	0.01	-2.86%	0	aa.aa	24/07
Exsitec Holding AB	138.50	138.50	137.00	+1.09%	1.37K	aa.aa	08:52:44
Verve SE	27.62	27.72	27.02	+2.30%	185K	aa.aa	08:57:37
Implantica AG	69.00	70.00	68.50	-1.43%	5.14K	aa.aa	08:21:10
Cdon AB	69.60	69.60	69.60	0.00%	4	aa.aa	08:00:03
Fortinova Fastigheter AB	26.30	26.30	26.20	+0.77%	4.02K	aa.aa	08:55:21
Prostatype Genomics AB	0.71	0.78	0.70	-7.83%	48.2K	aa.aa	08:56:04
Thunderful Group AB	0.24	0.24	0.24	+1.25%	45.5K	aa.aa	08:48:33
Nimbus Group AB	14.45	14.65	14.10	+2.48%	338	aa.aa	08:52:47
Fractal Gaming Group AB	50.40	51.30	50.30	-0.59%	9.76K	aa.aa	08:48:34
Oncozenge AB	6.30	6.37	6.10	+0.16%	17.34K	aa.aa	08:54:40
Desenio Group AB	0.116	0.116	0.116	+4.52%	1K	aa.aa	08:00:04
Fluoguide AS	41.20	42.50	41.20	-0.48%	1.67K	aa.aa	08:33:08
Rugvista Group AB	69.40	69.60	69.40	-0.29%	232	aa.aa	08:11:33
Refine AB	0.30	0.35	0.28	0.00%	0	aa.aa	11/08
Lipum	14.75	14.75	14.75	-3.28%	30	aa.aa	08:54:03
Checkin.com Group AB	7.90	8.00	7.72	-1.74%	1.29K	aa.aa	08:53:10
Cedergrenska AB	39.60	39.60	38.20	0.00%	0	aa.aa	11/08
Modelon AB	14.40	14.40	13.50	0.00%	0	aa.aa	11/08
Loyal Solutions AS	2.74	2.74	2.62	0.00%	0	aa.aa	11/08
SaveLend Group AB	2.22	2.22	2.22	-1.33%	100	aa.aa	08:13:53
Sozap Publ AB	0.30	0.30	0.30	0.00%	0	aa.aa	11/08
Elicera Therapeutics AB	6.05	6.13	6.05	+0.83%	8.71K	aa.aa	08:51:03
Embark AB	0.53	0.53	0.50	+13.73%	230K	aa.aa	08:57:23
Maven Wireless Sweden AB	10.60	10.60	10.50	+0.95%	1.54K	aa.aa	08:53:11
Intellego Technologies AB	147.00	154.60	147.00	-2.52%	71K	aa.aa	08:57:35
Bokusgruppen AB	72.40	73.00	71.80	-2.69%	3.74K	aa.aa	08:57:57
CodeMill AB	18.85	19.00	17.70	+6.20%	3.67K	aa.aa	08:56:25
Hexicon AB	0.19	0.19	0.18	0.00%	51.58K	aa.aa	08:45:45
Physitrack	17.55	18.05	17.55	-2.23%	12.24K	aa.aa	08:58:14
Biosergen AS	0.50	0.51	0.50	0.00%	2K	aa.aa	08:40:37
USWE Sports AB	17.70	18.30	17.00	0.00%	0	aa.aa	11/08
First Venture Sweden Private AB	1.83	1.83	1.78	0.00%	0	aa.aa	11/08
Wyld Networks	0.01	0.01	0.01	+0.93%	5.06M	aa.aa	08:58:16
Bioextrax publ	3.65	3.65	3.55	+0.83%	10.8K	aa.aa	08:41:30
Dicot	0.680	0.718	0.670	-4.90%	5.86M	aa.aa	08:58:47
Klimator	2.84	2.84	2.72	0.00%	0	aa.aa	11/08
Tingsvalvet Fastighets	29.20	30.20	29.20	0.00%	0	aa.aa	11/08
Modus Therapeutics Holding AB	2.62	3.00	2.54	-12.67%	50.3K	aa.aa	08:58:29
Pila Pharma AB	2.50	2.54	2.44	+0.20%	4.51K	aa.aa	08:32:58
Freemelt Holding AB	2.66	2.74	2.60	-2.56%	203.45K	aa.aa	08:58:37
Tellusgruppen AB	5.20	5.30	4.60	+16.59%	41.72K	aa.aa	08:58:34
Acast AB	18.60	18.84	18.58	-1.27%	16.66K	aa.aa	08:31:08
Brilliant Future AB	4.86	4.86	4.86	0.00%	0	aa.aa	11/08
BoMill AB	0.62	0.62	0.62	0.00%	0	aa.aa	11/08
CirChem AB	1.98	2.03	1.98	-2.23%	40.44K	aa.aa	08:53:11
Dlaboratory Sweden AB	2.24	2.30	2.24	-4.27%	699	aa.aa	08:29:53
Embellence Group AB	38.40	38.40	38.10	-1.03%	2.19K	aa.aa	08:25:59
Effnetplattformen Holding AB	3.68	3.70	3.68	0.00%	0	aa.aa	11/08
Ellwee AB	5.65	6.20	5.55	-8.87%	9.29K	aa.aa	08:53:24
Fragbite Group AB	11.75	12.40	11.70	-5.24%	629	aa.aa	08:56:12
Neola Medical AB	2.15	2.15	2.15	0.00%	6.92K	aa.aa	08:00:01
Idun Industrier AB	381.00	385.00	381.00	+0.79%	294	aa.aa	08:27:21
Lipigon Pharmaceuticals AB	0.181	0.181	0.178	+0.56%	122.27K	aa.aa	08:51:17
Lifeclean International AB	0.13	0.15	0.11	+35.16%	16.41M	aa.aa	08:57:23
Cheffelo AB	52.50	53.80	52.30	-2.05%	2.12K	aa.aa	08:52:46
Luxbright AB	0.636	0.648	0.600	+5.65%	42.41K	aa.aa	08:24:41
Safello Group AB	7.18	7.20	7.10	+1.13%	155	aa.aa	08:37:34
Soder Sportfiske AB	27.10	27.10	27.10	-0.73%	37	aa.aa	08:11:54
Arlandastad AB	33.50	33.50	32.50	+1.52%	347	aa.aa	08:18:57
Kjell AB	8.60	8.66	8.54	+3.12%	257	aa.aa	08:25:48
Fsport AB	0.08	0.08	0.08	0.00%	0	aa.aa	11/08
eEducation Albert AB	3.02	3.02	2.88	0.00%	0	aa.aa	11/08
Haypp AB	141.00	142.40	139.20	+0.71%	3.17K	aa.aa	08:46:31
Flat Capital AB	25.25	25.55	24.55	+3.70%	330.4K	aa.aa	08:58:48
Medhelp Care AB	6.75	6.75	6.75	-0.74%	41	aa.aa	08:00:03
Gigasun AB	2.55	2.55	2.55	-1.16%	2.93K	aa.aa	08:52:31
Norditek AB	15.00	15.00	14.70	+1.69%	191	aa.aa	08:34:52
XP Chemistries AB	0.24	0.24	0.24	-0.84%	20K	aa.aa	08:15:01
Hilbert AB	9.48	9.80	9.48	-2.87%	33.61K	aa.aa	08:41:54
Compodium International AB	5.90	5.90	5.70	0.00%	10.1K	aa.aa	08:45:01
Qlucore AB	0.78	0.79	0.71	+3.31%	31.59K	aa.aa	08:56:09
Candles Scandinavia AB	40.50	40.50	39.90	+1.50%	113	aa.aa	08:56:47
New Bubbleroom Sweden AB	4.66	4.66	4.66	0.00%	0	aa.aa	08/08
Opter AB	124.50	125.00	123.00	+1.22%	131	aa.aa	08:54:20
Alpcot Holding AB	1.15	1.17	1.12	0.00%	0	aa.aa	11/08
Adtraction AB	28.20	28.30	27.80	0.00%	3.01K	aa.aa	08:57:28
ChargePanel AB	2.04	2.10	1.99	0.00%	0	aa.aa	11/08
Titania Holding AB	8.50	8.98	8.50	-4.92%	16.77K	aa.aa	08:44:15
Devyser Diagnostics AB	148.00	151.40	148.00	+0.27%	1.74K	aa.aa	08:49:56
Viva Wine AB	39.20	39.20	38.70	+0.26%	1.54K	aa.aa	08:47:24
Case AB	22.00	22.00	22.00	0.00%	7	aa.aa	08:00:01
Careium AB	28.50	28.50	28.00	-1.72%	1.08K	aa.aa	08:28:16
Nordic Asia Investment 1987 AB	1.03	1.05	1.03	-1.90%	3.81K	aa.aa	08:57:19
W5 Solutions AB	64.10	64.10	62.10	+1.75%	9.72K	aa.aa	08:21:34
MTI Investment SE	1.03	1.03	1.03	0.00%	0	aa.aa	11/08
Dala Energi AB	90.00	90.00	89.60	+1.58%	77	aa.aa	08:09:23
Newbury Pharmaceuticals AB	2.64	2.83	2.56	0.00%	0	aa.aa	11/08
Vuxen AB	11.00	11.00	11.00	-2.65%	365	aa.aa	08:16:27
Circle Energy Sweden AB	0.01	0.01	0.01	-20.69%	229.17M	aa.aa	08:23:49
Chordate Medical Holding AB	6.5200	6.5200	6.5200	+0.31%	56	aa.aa	08:34:41
Lyckegard AB	2.06	2.10	1.97	-1.90%	20.94K	aa.aa	08:52:16
Beammwave AB	7.92	8.22	7.66	-5.26%	79.2K	aa.aa	08:58:41
CombinedX AB	37.40	37.40	37.30	-0.53%	98	aa.aa	08:26:47
Bawat Water Technologies AB	0.70	0.70	0.70	0.00%	0	aa.aa	11/08
Oneflow AB	25.60	25.60	25.30	0.00%	0	aa.aa	11/08
High Coast Distillery AB	54.00	54.00	54.00	0.00%	0	aa.aa	11/08
Promimic AB	17.85	18.15	17.85	+1.71%	325	aa.aa	08:13:32
Vastra Hamnens Restaurangdrift Ab	48.60	48.60	48.60	0.00%	0	aa.aa	11/08
Arctic Blue Beverages AB	0.66	0.73	0.61	-2.22%	62.02K	aa.aa	08:47:13
Calviks AB	30.00	30.00	27.20	0.00%	375	aa.aa	08:50:27
Skolon AB	32.70	33.90	32.70	0.00%	0	aa.aa	11/08
4C AB	16.75	16.90	16.75	-1.47%	4.54K	aa.aa	08:58:17
Qlosr AB	0.05	0.05	0.05	0.00%	1K	aa.aa	08:00:03
Sweden BuyersClub AB	2.80	2.80	2.80	0.00%	0	aa.aa	11/08
Sileon AB	2.86	2.86	2.86	0.00%	0	aa.aa	11/08
VIMAB AB	7.50	7.58	7.50	-2.34%	4.4K	aa.aa	08:49:49
Cinis Fertilizer AB	0.80	0.81	0.80	+0.76%	6.93K	aa.aa	08:54:39
Rightbridge Ventures AB	0.01	0.01	0.01	-6.06%	14.21M	aa.aa	08:55:01
LumenRadio AB	53.60	54.20	53.60	-1.65%	41	aa.aa	08:29:32
Rederi Gotland AB	2,600.00	2,680.00	2,600.00	0.00%	0	aa.aa	11/08
Rederi Gotland	2,620.00	2,620.00	2,620.00	0.00%	0	aa.aa	11/08
Agtira AB	3.90	3.92	3.85	+1.30%	21.24K	aa.aa	08:38:00
RanLOS AB	3.84	3.84	3.84	0.00%	8.5K	aa.aa	08:49:11
Observit AB	0.69	0.71	0.69	-2.95%	185.23K	aa.aa	08:55:01
Tingsvalvet Fastighets AB	30.00	30.10	29.60	0.00%	0	aa.aa	11/08
Navigo Invest AB	2.11	2.15	2.11	0.00%	0	aa.aa	11/08
ES Energy Save Holding AB	17.40	18.00	16.20	0.00%	0	aa.aa	11/08
SIBEK AB	45.50	45.90	45.50	-1.09%	383	aa.aa	08:49:36
Nordrest Holding AB	206.50	211.50	206.00	-0.96%	983	aa.aa	08:58:25
Kinda Brave Entertainment AB	1.51	1.68	1.44	+7.50%	103.63K	aa.aa	08:52:17
Herno Gin AB	4.65	4.74	4.65	0.00%	4.51K	aa.aa	08:53:01
Nyab Oyj	6.78	7.00	6.74	-2.31%	122.43K	aa.aa	08:58:21
Neovici Holding AB	3.75	3.75	3.75	0.00%	3.5K	aa.aa	08:57:00
NanoEcho AB	0.07	0.07	0.07	+2.35%	98.83K	aa.aa	08:33:22
GiG Software DRC	6.03	6.14	6.01	-1.31%	595	aa.aa	08:12:16
Qben infra AB	9.34	9.34	9.34	-1.48%	1.8K	aa.aa	08:43:57
KB Components AB	50.50	50.50	50.50	0.00%	168	aa.aa	08:07:05
Envar Holding AB	29.80	30.10	29.80	0.00%	700	aa.aa	08:50:52
Lea Bank AB	12.55	12.65	12.50	+0.40%	14.32K	aa.aa	08:57:42
Qualisys	72.50	72.50	72.50	0.00%	50	aa.aa	08:05:46
First Nordic Metals DRC	2.60	2.60	2.60	-1.14%	464	aa.aa	08:11:38
Brock Milton Capital AB	138.60	144.60	138.60	+0.29%	772	aa.aa	08:52:38

NSE 30

5,329.73

+2.28

+0.04%

NSE All Share

145,948.47

+191.96

+0.13%

US 30

44,080.00

+104.1

+0.24%

US 500

6,386.90

+13.4

+0.21%

FTSE 100

9,152.15

+22.44

+0.25%

DAX

24,107.79

+35.45

+0.15%

South Africa Top 40

93,787.64

+504.97

+0.54%

Market Movers

Name	Last	Chg. %	Vol.
Linkassure	2.26	+9.71%	703.59M
Sterling Bank	8.250	-1.20%	120.20M
ETI	37.05	+0.14%	29.27M
UBA	48.10	-1.03%	17.99M
Zenith Bank	74.00	-0.87%	16.05M
STANBIC IBTC Bank	111.10	+10.00%	15.60M
Dangote Cement	577.00	0.00%	1.52M

Name	Last	Chg. %	Vol.
STANBIC IBTC Bank	111.10	+10.00%	15.60M
Aiico	3.85	+10.00%	154.73M
Universal Insurance PLC	1.21	+10.00%	230.54M
Veritas Kapital	2.31	+10.00%	74.56M
Initiates	13.20	+10.00%	9.58M
Sunu Assurances	5.50	+10.00%	15.34M
UPDC	8.69	+10.00%	17.01M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	5.67	-10.00%	2.05M
Abctrans	4.50	-10.00%	1.37M
UAC Of Nigeria	75.25	-9.99%	6.66M
VFD PLC	12.10	-9.70%	25.79M
Lafarge Africa	132.00	-9.28%	2.66M
Berger Paints	34.10	-9.07%	1.54M
Livingtrust Mortgage Bank	4.60	-8.00%	835.22K

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.85	+10.00%	154.73M
VFD PLC	12.10	-9.70%	25.79M
Ellah Lakes	14.60	+9.94%	32.33M
BUA Cement	168.60	0.00%	783.47K
Daarcomm	1.03	+6.19%	12.00M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aa	5,450.00	+45.05%	7,905.23
Aaaa Aa	5,450.00	+45.05%	7,905.23
Aaaaaaaaaa A	577.00	+41.25%	815.01
Aa Aaaaaaaaaaaaa	577.00	+41.25%	815.01
Aaa Aaaaaaaaaaa A A	1,890.00	+27.55%	2,410.69
Aaaaaaaa	1,890.00	+27.55%	2,410.69
Aaaa Aaaaa Aaaaaa	168.60	+23.56%	208.32

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aa	5,450.00	+45.05%	7,905.23
Aaaa Aa	5,450.00	+45.05%	7,905.23
Aaaaaaaaaa A	577.00	+41.25%	815.01
Aa Aaaaaaaaaaaaa	577.00	+41.25%	815.01
Aaa Aaaaaaaaaaa A A	1,890.00	+27.55%	2,410.69
Aaaaaaaa	1,890.00	+27.55%	2,410.69
Aaaa Aaaaa Aaaaaa	168.60	+23.56%	208.32

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2182.6%

S&P 500

+346.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1028.0%

S&P 500

+346.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+684.9%

Dow Jones Industrial Average

+235.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+585.5%

S&P Midcap 400

+204.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1104.5%

S&P 500 Pure Value

+167.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+444.2%

S&P 500 Pure Value

+116.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+481.7%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.5%

Bovespa

+171.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+767.7%

FTSE Italia All Share

+119.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.6%

DAX

+145.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.4%

Tadawul All Share

+28.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+366.7%

KOSPI

+57.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.0%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1148.1%

S&P/TSX Composite

+89.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.4%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

First North Sweden SEK GI (FNSESEKGI)

First North Sweden SEK GI Constituents

Rolling Optics Holding AB

Ortivus A

Ortivus B

Viking Supply Ships

Kancera AB

Advenica

Acenta AB

GWS Production AB

Absolent Group AB

Gabather

Sprint Bioscience AB

Arcoma AB

Premium Snacks Nordic

Real Heart

Freja eID Group AB

Organoclick AB

Lucara Diamond Corp

SaltX Technology

Nordic Flanges

Corline Biomedical AB

Larkberget AB

Gaming Corps AB

Perpetua Medical AB

Scibase AB

Avensia publ AB

Studentbostader I Sverige AB

Kontigo Care AB

SpectraCure

Bonasudden Holding AB

Precio Fishbone AB

BrightBid AB

ADDvise Group AB A

ADDvise Group AB B

AGES Industri AB

ALM Equity AB

Arctic Gold Publ AB

Avtech Sweden publ AB

aXichem publ AB

Bimobject

Bredband2 i Skandinavien AB

Cell Impact publ AB

Clavister Holding AB

Nordic LEVEL AB

Diadrom Holding AB

DistIT AB

Diamyd Medical

First Hotels AB

Doxa AB

Drillcon AB

Ellen AB

Kakel Max

Enzymatica publ AB

Firefly AB

Generic Sweden publ AB

Genovis AB

Heliospectra publ AB

Hifab Group AB

Impact Coatings publ AB

Northbaze Group

JLT Mobile Computers publ AB

Kambi Group PLC

Kalleback Property Invest AB

Kentima Holding publ AB

Lidds AB

Link Prop Investment publ AB

Mavshack publ AB

Irisity

Nexam Chemical Holding AB

Nicoccino Holding AB

NetJobs Group AB

Clemondo Group AB

New Nordic Healthbrands AB

Online Brands Nordic AB

Binero Group AB

Precomp Solutions publ AB

Saxlund Group AB

Summa Defence Oyj