Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SA40 | Derived | ZAR | Real-time | |
JTOPI | Johannesburg | ZAR | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Absa | 13,851 | 13,943 | 13,683 | -26 | -0.19% | 648.02K | 12:04:59 | ||
Anglo American Platinum | 75,800 | 79,500 | 75,749 | -2469 | -3.15% | 99.04K | 12:04:36 | ||
Anglo American | 51,314 | 52,072 | 50,750 | -601 | -1.16% | 451.07K | 12:04:59 | ||
AngloGold Ashanti ADR | 44,531 | 46,350 | 44,145 | -469 | -1.04% | 426.57K | 12:04:59 | ||
Anheuser Busch Inbev | 112,013 | 112,602 | 110,336 | +1672 | +1.52% | 104.41K | 12:05:01 | ||
Aspen Pharmacare Holdings | 21,911 | 22,199 | 21,662 | -9 | -0.04% | 154.27K | 12:04:59 | ||
BHP Group Ltd | 55,291.00 | 55,658.00 | 54,200.00 | -462.00 | -0.83% | 142.24K | 12:04:59 | ||
Bid Corp | 41,394 | 41,745 | 41,361 | -206 | -0.50% | 250.02K | 12:05:01 | ||
Bidvest Group Ltd | 23,206 | 23,228 | 22,708 | +6 | +0.03% | 320.72K | 12:04:59 | ||
British American Tobacco | 54,740 | 55,126 | 54,559 | +180 | +0.33% | 180.16K | 12:04:27 | ||
Capitec Bank | 196,710 | 201,703 | 196,415 | -5000 | -2.48% | 77.12K | 12:04:26 | ||
Clicks | 28,101 | 29,299 | 27,550 | -149 | -0.53% | 457.79K | 12:04:27 | ||
Discovery Holdings | 10,878 | 10,960 | 10,774 | -57 | -0.52% | 275.16K | 12:04:59 | ||
Exxaro Resources | 18,436 | 19,049 | 18,340 | -368 | -1.96% | 124.22K | 12:04:36 | ||
FirstRand Ltd | 5,949 | 5,976 | 5,890 | -19 | -0.32% | 3.46M | 12:04:40 | ||
Glencore | 11,215 | 11,441 | 10,938 | -23 | -0.20% | 1.34M | 12:05:01 | ||
Gold Fields | 34,155 | 34,668 | 33,746 | +243 | +0.72% | 567.90K | 12:04:27 | ||
Growthpoint Properties | 1,035 | 1,057 | 1,030 | -10 | -0.96% | 1.58M | 12:04:26 | ||
Impala Platinum Holdings | 9,460 | 9,710 | 9,372 | -282 | -2.89% | 1.34M | 12:04:57 | ||
Investec Ltd | 11,433 | 11,477 | 11,361 | -57 | -0.50% | 91.70K | 12:05:00 | ||
Investec | 11,578 | 11,621 | 11,460 | +23 | +0.20% | 225.99K | 12:04:26 | ||
Mondi | 34,241 | 34,340 | 32,331 | +1689 | +5.19% | 155.17K | 12:04:33 | ||
Mr Price | 15,635 | 16,100 | 15,517 | -235 | -1.48% | 196.46K | 12:04:26 | ||
MTN Group | 8,160 | 8,224 | 8,028 | -40 | -0.49% | 2.15M | 12:04:41 | ||
MultiChoice | 11,639 | 11,699 | 11,531 | -35 | -0.30% | 358.04K | 12:04:48 | ||
Naspers | 319,124 | 323,681 | 317,429 | -4622 | -1.43% | 146.78K | 12:04:50 | ||
Nedbank Group | 21,417 | 21,569 | 21,207 | -146 | -0.68% | 442.70K | 12:04:27 | ||
NEPI Rockcastle | 12,547 | 12,762 | 12,536 | -177 | -1.39% | 337.98K | 12:04:59 | ||
Northam Platinum Holdings | 13,394.00 | 14,005.00 | 13,361.00 | -749.00 | -5.30% | 977.24K | 12:04:59 | ||
Old Mutual | 1,005 | 1,018 | 995 | -3 | -0.30% | 4.86M | 12:04:59 | ||
Prosus | 57,953 | 58,588 | 57,389 | -427 | -0.73% | 286.02K | 12:04:52 | ||
Reinet Invest | 43,200 | 43,498 | 42,883 | +200 | +0.47% | 61.21K | 12:04:26 | ||
Remgro | 11,758 | 12,000 | 11,600 | -43 | -0.36% | 537.66K | 12:04:59 | ||
RMB Holdings | 40 | 40 | 39 | +1 | +2.56% | 4.75M | 11:30:41 | ||
Sanlam Ltd | 6,396 | 6,455 | 6,325 | -4 | -0.06% | 1.82M | 12:04:31 | ||
Sasol Ltd | 15,717 | 16,147 | 15,647 | -168 | -1.06% | 626.55K | 12:04:59 | ||
Shoprite Holdings | 23,040 | 23,337 | 22,909 | -308 | -1.32% | 401.00K | 12:04:59 | ||
Standard Bank Grp | 16,641 | 16,777 | 16,601 | -104 | -0.62% | 735.65K | 12:04:33 | ||
Vodacom Group | 8,596 | 8,843 | 8,544 | -247 | -2.79% | 284.21K | 12:04:59 | ||
Woolworths Holdings | 5,565 | 5,610 | 5,496 | -76 | -1.35% | 748.32K | 12:04:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review