Hang Seng Healthcare (HSHCI)

Hong Kong

Currency in HKD

2,713.60

+24.15(+0.90%)

Closed·17/04

Day's Range

2,664.09

2,723.62

52 wk Range

1,997.63

3,102.85

Hang Seng Healthcare Constituents

Real-time streaming quotes of the Hang Seng Healthcare index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Shandong Weigao Medical Polymer	5.52	5.69	5.42	+0.55%	9.85M	aa.aa	17/04
Sinopharm Group Co	17.76	17.78	17.54	+0.91%	4.5M	aa.aa	17/04
Sino Biopharmaceutical	3.67	3.69	3.59	+1.66%	53.56M	aa.aa	17/04
Sihuan Pharma	0.630	0.640	0.620	0.00%	16.63M	aa.aa	17/04
China Shineway Pharma	7.57	7.62	7.51	0.00%	826K	aa.aa	17/04
United Laboratories Int	12.68	12.98	12.60	-0.94%	6.99M	aa.aa	17/04
MicroPort Scientific	6.58	6.78	6.54	-0.30%	7.97M	aa.aa	17/04
China Medical System	7.35	7.44	7.20	+1.52%	6.66M	aa.aa	17/04
CSPC Pharma	5.56	5.70	5.44	+2.39%	96.32M	aa.aa	17/04
SSY Group	2.98	2.99	2.93	+1.02%	3.38M	aa.aa	17/04
Shanghai Pharma Holding	10.82	10.82	10.70	+0.19%	2.94M	aa.aa	17/04
China Traditional Chinese Medicine	1.94	1.95	1.93	0.00%	12.23M	aa.aa	17/04
Livzon Pharma	25.85	26.00	25.60	+0.58%	540.8K	aa.aa	17/04
China Resources Phoenix	3.49	3.50	3.43	+1.16%	5.5M	aa.aa	17/04
Luye Pharma Group	1.91	2.15	1.79	+5.52%	156.65M	aa.aa	17/04
Shanghai Fosun Pharmaceutical	13.98	14.06	13.80	+1.16%	2.29M	aa.aa	17/04
Beijing Tong Ren Tang	8.48	8.52	8.35	+0.71%	718K	aa.aa	17/04
Alibaba Health Information Tech	4.57	4.61	4.47	+1.33%	51.58M	aa.aa	17/04
LifeTech Scientific Corp	1.410	1.420	1.360	+3.68%	16.85M	aa.aa	17/04
3SBio	11.96	12.14	11.70	-0.83%	28.58M	aa.aa	17/04
Genertec Universal Medical	4.99	5.04	4.96	-0.60%	2.84M	aa.aa	17/04
China Grand Pharma	5.56	5.60	5.42	+1.28%	6.05M	aa.aa	17/04
Genscript Biotech Corp	10.40	10.62	10.26	-0.57%	10.17M	aa.aa	17/04
Yichang Hec Changjiang Pharma	11.90	12.00	11.48	+1.02%	10.35M	aa.aa	17/04
China Resources Pharma	4.87	4.89	4.81	+0.41%	6.4M	aa.aa	17/04
AK Medical	5.90	5.90	5.74	+2.79%	4.21M	aa.aa	17/04
Ping An Healthcare Tech	6.88	6.95	6.77	+0.44%	2.84M	aa.aa	17/04
Beigene	139.70	141.50	137.40	-0.36%	4.41M	aa.aa	17/04
Innovent Biologics	47.25	47.80	45.30	+2.38%	12.58M	aa.aa	17/04
WuXi AppTec H	51.95	52.00	50.80	+1.66%	3.66M	aa.aa	17/04
Hansoh Pharmaceutical Group	22.10	22.20	21.75	+1.14%	5.56M	aa.aa	17/04
Jinxin Fertility Group	3.03	3.10	2.99	+0.66%	59.74M	aa.aa	17/04
Ascentage Pharma	37.15	37.85	36.55	+0.95%	1.6M	aa.aa	17/04
Innocare	8.83	9.00	8.25	+6.77%	19.17M	aa.aa	17/04
Akeso	82.95	83.85	80.40	-0.90%	12.5M	aa.aa	17/04
Kangji Medical	6.85	6.85	6.75	+0.59%	1.2M	aa.aa	17/04
Hygeia Health	14.26	14.36	13.44	+4.55%	5.25M	aa.aa	17/04
Ocumension	4.77	4.83	4.66	-0.21%	1.57M	aa.aa	17/04
Zai Lab	22.80	23.65	22.45	-1.30%	10.2M	aa.aa	17/04
Everest Med	47.10	48.25	46.20	+1.07%	2.69M	aa.aa	17/04
Simcere	7.66	7.76	7.58	+0.26%	5.05M	aa.aa	17/04
Jd Health	35.35	35.75	34.60	+1.58%	11.71M	aa.aa	17/04
WuXi Biologics	20.50	20.80	20.00	+1.49%	29.21M	aa.aa	17/04
Yidu Tech	5.22	5.29	5.15	+0.77%	5.45M	aa.aa	17/04
Angelalign Technology	46.80	47.30	45.75	+0.32%	308.2K	aa.aa	17/04
Keymed Biosciences	42.65	43.50	39.85	+2.40%	1.33M	aa.aa	17/04
Medlive Technology Co	11.50	11.66	11.06	+2.68%	2.95M	aa.aa	17/04
Hutchison China	22.10	22.45	21.50	+1.38%	4.12M	aa.aa	17/04
Shanghai MicroPort MedBot	15.52	16.08	15.38	-0.77%	3.25M	aa.aa	17/04
Gushengtang Holdings	30.45	30.90	29.00	+3.75%	1.99M	aa.aa	17/04
Lepu Biopharma	3.96	4.06	3.81	+2.86%	8.65M	aa.aa	17/04
MicroPort NeuroTech	9.68	9.76	9.55	+0.83%	1.67M	aa.aa	17/04
Giant Biogene Holding	72.10	72.85	66.50	-2.10%	60.53M	aa.aa	17/04
Lepu Scientech Medical Technology	16.00	16.08	15.54	+3.49%	173K	aa.aa	17/04
Sipai Health	4.12	4.28	4.10	-3.06%	2.56M	aa.aa	17/04
Shandong Boan Biotechnology	13.76	25.00	8.24	+66.99%	30.5M	aa.aa	17/04
YSB	6.09	6.17	5.90	+1.16%	2.2M	aa.aa	17/04
Adicon Holdings	5.90	5.97	5.82	+0.85%	247.5K	aa.aa	17/04
Sichuan Kelun Biotech	285.40	294.00	275.00	-1.25%	811.9K	aa.aa	17/04
WuXi XDC Cayman	31.85	32.20	30.45	+3.24%	6.34M	aa.aa	17/04
Concord Healthcare	6.31	6.53	6.31	-2.02%	151.2K	aa.aa	17/04
Jiangxi Rimag	21.80	26.00	21.60	-0.91%	21.52M	aa.aa	17/04
XtalPi Holdings	4.55	4.66	4.52	-0.66%	22.59M	aa.aa	17/04
Fangzhou	4.38	5.44	4.36	-16.41%	29.31M	aa.aa	17/04
TYK Medicines	27.30	27.70	26.40	-0.55%	2.65M	aa.aa	17/04
Beijing Biostar Pharmaceuticals	4.41	4.41	4.41	0.00%	0	aa.aa	17/04
Xunfei Healthcare Technology	107.50	119.80	104.00	+4.27%	803.45K	aa.aa	17/04
HealthyWay	29.20	32.70	28.55	-8.18%	573K	aa.aa	17/04

NSE 30

3,864.25

+15.36

+0.40%

NSE All Share

104,242.40

+390.52

+0.38%

US 30

39,229.50

-439.9

-1.11%

US 500

5,297.90

+22.2

+0.42%

FTSE 100

8,275.66

+0.06

0.00%

DAX

21,205.86

-105.16

-0.49%

South Africa Top 40

82,262.12

-271.75

-0.33%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+5.77%	49.53M
Access Holdings	22.10	+2.79%	32.86M
Zenith Bank	44.00	0.00%	15.58M
Nigerian Breweries	36.20	+9.86%	15.42M
UBA	32.10	+1.26%	13.95M
Guaranty Trust Holding	59.00	0.00%	12.01M
MTN Nigeria	242.00	-0.41%	6.04M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	8.96	+9.94%	989.00K
Nigerian Breweries	36.20	+9.86%	15.42M
Abctrans	1.42	+9.23%	305.66K
Livestock	9.50	+9.20%	2.10M
ETI	29.25	+8.94%	584.14K
Guinea Insurance PLC	0.62	+8.77%	862.84K
Initiates	4.55	+7.06%	939.30K

Name	Last	Chg. %	Vol.
Sunu Assurances	5.00	-9.91%	838.69K
Ellah Lakes	3.05	-9.76%	5.49M
Cornerst	2.59	-9.44%	1.53M
Sovereign Trust Insurance Plc	0.89	-9.18%	2.98M
Universal Insurance PLC	0.49	-7.55%	89.27M
Cileasing	3.27	-6.57%	521.86K
Regal Insurance	0.54	-5.26%	9.41M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	59.00	0.00%	12.01M
Zenith Bank	44.00	0.00%	15.58M
Oando Plc	40.00	+6.24%	2.35M
Access Holdings	22.10	+2.79%	32.86M
Nigerian Breweries	36.20	+9.86%	15.42M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	83.70	+33.98%	112.14
Aa Aa A A	83.70	+33.98%	112.14
Aa Aaaaaaaaaaaa	41.500	+30.25%	54.05
Aaaaaaaa Aaa	41.500	+30.25%	54.05

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1790.8%

S&P 500

+270.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1019.7%

S&P 500

+270.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+618.9%

Dow Jones Industrial Average

+198.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+508.9%

S&P Midcap 400

+169.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1013.3%

S&P 500 Pure Value

+151.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+384.9%

S&P 500 Pure Value

+103.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+434.1%

S&P/BMV IPC

+22.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+715.6%

Bovespa

+159.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+624.4%

FTSE Italia All Share

+89.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+384.3%

DAX

+116.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+663.2%

Tadawul All Share

+37.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+256.6%

KOSPI

+21.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+330.6%

S&P/BMV IPC

+22.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1015.3%

S&P/TSX Composite

+65.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+292.8%

S&P/BMV IPC

+22.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Hang Seng Healthcare (HSHCI)

Hang Seng Healthcare Constituents

Shandong Weigao Medical Polymer

Sinopharm Group Co

Sino Biopharmaceutical

Sihuan Pharma

China Shineway Pharma

United Laboratories Int

MicroPort Scientific

China Medical System

CSPC Pharma

SSY Group

Shanghai Pharma Holding

China Traditional Chinese Medicine

Livzon Pharma

China Resources Phoenix

Luye Pharma Group

Shanghai Fosun Pharmaceutical

Beijing Tong Ren Tang

Alibaba Health Information Tech

LifeTech Scientific Corp

3SBio

Genertec Universal Medical

China Grand Pharma

Genscript Biotech Corp

Yichang Hec Changjiang Pharma

China Resources Pharma

AK Medical

Ping An Healthcare Tech

Beigene

Innovent Biologics

WuXi AppTec H

Hansoh Pharmaceutical Group

Jinxin Fertility Group

Ascentage Pharma

Innocare

Akeso

Kangji Medical

Hygeia Health

Ocumension

Zai Lab

Everest Med

Simcere

Jd Health

WuXi Biologics

Yidu Tech

Angelalign Technology

Keymed Biosciences

Medlive Technology Co

Hutchison China

Shanghai MicroPort MedBot

Gushengtang Holdings

Lepu Biopharma

MicroPort NeuroTech

Giant Biogene Holding

Lepu Scientech Medical Technology

Sipai Health

Shandong Boan Biotechnology

YSB

Adicon Holdings

Sichuan Kelun Biotech

WuXi XDC Cayman

Concord Healthcare

Jiangxi Rimag

XtalPi Holdings

Fangzhou

TYK Medicines

Beijing Biostar Pharmaceuticals

Xunfei Healthcare Technology

HealthyWay

Trending Stocks