Hang Seng Healthcare (HSHCI)

Hong Kong

Currency in HKD

2,921.43

-12.99(-0.44%)

Closed31/03

Day's Range

2,861.04

2,964.90

52 wk Range

1,997.63

3,060.48

Hang Seng Healthcare Constituents

Real-time streaming quotes of the Hang Seng Healthcare index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Shandong Weigao Medical Polymer	5.96	6.03	5.73	-0.50%	13.43M	aa.aa	31/03
Sinopharm Group Co	18.04	18.44	17.88	-1.85%	9.43M	aa.aa	31/03
Sino Biopharmaceutical	3.75	3.80	3.62	+0.54%	144.06M	aa.aa	31/03
Sihuan Pharma	0.570	0.600	0.560	-5.00%	34.21M	aa.aa	31/03
China Shineway Pharma	7.61	8.00	7.58	-5.47%	4.72M	aa.aa	31/03
United Laboratories Int	14.62	14.96	13.96	+2.24%	16.29M	aa.aa	31/03
MicroPort Scientific	7.97	8.14	7.64	-3.28%	23.01M	aa.aa	31/03
China Medical System	7.45	7.98	7.43	-5.82%	11.56M	aa.aa	31/03
CSPC Pharma	4.94	5.14	4.86	-2.37%	120.12M	aa.aa	31/03
SSY Group	3.22	3.24	3.14	+1.90%	11.97M	aa.aa	31/03
Shanghai Pharma Holding	11.20	11.28	11.04	-0.53%	5.82M	aa.aa	31/03
China Traditional Chinese Medicine	1.95	2.01	1.95	-2.99%	49.61M	aa.aa	31/03
Livzon Pharma	26.60	27.35	26.05	-2.74%	1.55M	aa.aa	31/03
China Resources Phoenix	3.72	3.83	3.65	-2.87%	18.14M	aa.aa	31/03
Luye Pharma Group	2.15	2.31	2.10	-13.31%	150.77M	aa.aa	31/03
Shanghai Fosun Pharmaceutical	14.96	15.42	14.74	-3.11%	4.79M	aa.aa	31/03
Beijing Tong Ren Tang	8.53	8.80	8.40	-2.40%	1.71M	aa.aa	31/03
Alibaba Health Information Tech	4.71	4.75	4.54	-1.88%	135.55M	aa.aa	31/03
LifeTech Scientific Corp	1.640	1.700	1.590	+1.23%	33.47M	aa.aa	31/03
3SBio	11.96	12.58	11.68	-2.61%	54.91M	aa.aa	31/03
Genertec Universal Medical	5.23	5.26	5.13	-0.19%	5.34M	aa.aa	31/03
China Grand Pharma	6.03	6.30	5.95	-3.83%	14.01M	aa.aa	31/03
Genscript Biotech Corp	12.36	12.60	12.08	-2.52%	15.29M	aa.aa	31/03
Yichang Hec Changjiang Pharma	9.69	9.82	9.15	+1.68%	8.27M	aa.aa	31/03
China Resources Pharma	5.06	5.20	5.06	-3.07%	17.44M	aa.aa	31/03
AK Medical	5.95	6.15	5.91	-3.09%	6.19M	aa.aa	31/03
Ping An Healthcare Tech	7.00	7.16	6.81	-2.23%	12.9M	aa.aa	31/03
Beigene	166.20	170.40	162.20	+2.85%	6.25M	aa.aa	31/03
Innovent Biologics	46.60	48.25	45.00	+0.87%	28.52M	aa.aa	31/03
WuXi AppTec H	69.20	70.15	67.00	-0.43%	6.19M	aa.aa	31/03
Hansoh Pharmaceutical Group	24.50	24.95	23.35	+3.81%	24.86M	aa.aa	31/03
Jinxin Fertility Group	3.01	3.06	2.91	+1.69%	67.13M	aa.aa	31/03
Ascentage Pharma	42.35	43.40	41.50	-1.51%	3.12M	aa.aa	31/03
Innocare	9.14	9.43	8.81	-1.19%	8.39M	aa.aa	31/03
Akeso	76.20	77.20	71.60	+2.14%	17.27M	aa.aa	31/03
Kangji Medical	7.10	7.26	6.96	-0.98%	4.41M	aa.aa	31/03
Hygeia Health	13.44	14.12	13.30	-2.75%	8.8M	aa.aa	31/03
Ocumension	5.06	5.09	4.76	+1.61%	2.87M	aa.aa	31/03
Zai Lab	28.50	29.25	28.00	-7.62%	9.55M	aa.aa	31/03
Everest Med	53.55	57.00	52.75	-3.51%	3.54M	aa.aa	31/03
Simcere	7.89	8.11	7.78	-1.74%	4.01M	aa.aa	31/03
Jd Health	33.15	33.45	31.65	+0.15%	14.86M	aa.aa	31/03
WuXi Biologics	27.05	27.35	25.95	+0.93%	56.78M	aa.aa	31/03
Yidu Tech	6.19	6.25	5.94	-0.64%	14.74M	aa.aa	31/03
Angelalign Technology	55.25	57.50	53.95	-2.90%	872.74K	aa.aa	31/03
Keymed Biosciences	44.40	45.50	43.35	-1.33%	2.35M	aa.aa	31/03
Medlive Technology Co	13.10	13.28	12.28	+0.92%	3.75M	aa.aa	31/03
Hutchison China	23.85	24.75	23.20	-2.25%	6.9M	aa.aa	31/03
Shanghai MicroPort MedBot	16.94	17.30	16.50	-2.53%	5.43M	aa.aa	31/03
Gushengtang Holdings	32.30	35.55	31.00	-9.27%	11.8M	aa.aa	31/03
Lepu Biopharma	4.36	4.50	3.77	+14.44%	100.96M	aa.aa	31/03
MicroPort NeuroTech	11.62	11.84	10.84	+2.47%	8.99M	aa.aa	31/03
Giant Biogene Holding	70.45	71.80	68.00	+3.60%	6.5M	aa.aa	31/03
Lepu Scientech Medical Technology	16.26	16.80	16.26	-2.87%	148K	aa.aa	31/03
Sipai Health	5.05	5.12	4.99	-0.79%	2.62M	aa.aa	31/03
Shandong Boan Biotechnology	8.17	8.72	8.03	-6.63%	1.38M	aa.aa	31/03
YSB	6.23	6.69	6.22	-7.01%	5.36M	aa.aa	31/03
Adicon Holdings	7.34	7.60	7.20	-1.34%	912.5K	aa.aa	31/03
Sichuan Kelun Biotech	290.80	310.00	279.60	-0.14%	1.7M	aa.aa	31/03
WuXi XDC Cayman	44.40	45.70	43.25	-2.84%	5.13M	aa.aa	31/03
Concord Healthcare	6.93	7.22	6.84	-4.15%	646K	aa.aa	31/03
Jiangxi Rimag	19.28	19.36	18.36	+5.24%	3.59M	aa.aa	31/03
XtalPi Holdings	5.89	6.56	5.70	-6.36%	145.04M	aa.aa	31/03
Fangzhou	4.08	4.50	4.05	-9.33%	4.57M	aa.aa	31/03
TYK Medicines	34.20	36.30	33.20	-3.53%	3.62M	aa.aa	31/03
Beijing Biostar Pharmaceuticals	4.41	5.36	4.28	-17.42%	371K	aa.aa	31/03
Xunfei Healthcare Technology	127.50	130.40	120.80	+2.00%	329.7K	aa.aa	31/03
HealthyWay	28.80	29.45	27.55	+2.86%	1.31M	aa.aa	31/03

NSE 30

3,922.34

+9.79

+0.25%

NSE All Share

105,670.36

+244.24

+0.23%

US 30

41,901.50

-99.9

-0.24%

US 500

5,591.60

-20.3

-0.36%

FTSE 100

8,582.81

-76.04

-0.88%

DAX

22,163.49

-298.03

-1.33%

South Africa Top 40

81,410.32

-786.50

-0.96%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	68.80	+7.08%	67.85M
Fidelitybk	19.000	-0.78%	47.55M
Access Holdings	22.35	+1.59%	24.75M
Zenith Bank	47.00	-1.67%	23.20M
UBA	36.90	+0.14%	22.27M
Aradel Holdings	500.00	-0.99%	12.87M
Nestle Nigeria	1,020.00	+2.00%	2.35M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	4.73	+10.00%	230.20K
UPDC	2.97	+10.00%	1.66M
Northern Nigeria Flour Mills	87.75	+9.96%	283.08K
Mutual Benefits Assurance	1.05	+9.38%	73.94M
Royalex	1.05	+8.25%	7.72M
Guaranty Trust Holding	68.80	+7.08%	67.85M
Nahco	66.900	+7.04%	3.08M

Name	Last	Chg. %	Vol.
International Energy Insurance	1.62	-10.00%	576.77K
Afriprud	13.05	-10.00%	1.81M
Cadbury Nig	23.55	-9.42%	363.78K
UPDC REIT	5.50	-9.09%	2.61M
Rtbriscoe	2.40	-7.69%	2.43M
Livestock	8.70	-7.64%	1.63M
Guinea Insurance PLC	0.68	-6.85%	704.68K

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	22.35	+1.59%	24.75M
Guaranty Trust Holding	68.80	+7.08%	67.85M
UBA	36.90	+0.14%	22.27M
Zenith Bank	47.00	-1.67%	23.20M
United Capital	16.500	-0.60%	12.01M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	83.70	+35.92%	113.77
Aaaa Aa Aaaaaaaaaaa	83.70	+35.92%	113.77
Aaaaaaaaaa	29.00	+34.98%	39.14
Aaaaaaaaaa A Aaaaaa	29.00	+34.98%	39.14
Aaa A A Aa A	44.400	+29.88%	57.67
Aaaaaaaaaaaaaaaaaaaa	44.400	+29.88%	57.67

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	83.70	+35.92%	113.77
Aaaa Aa Aaaaaaaaaaa	83.70	+35.92%	113.77
Aaaaaaaaaa	29.00	+34.98%	39.14
Aaaaaaaaaa A Aaaaaa	29.00	+34.98%	39.14
Aaa A A Aa A	44.400	+29.88%	57.67
Aaaaaaaaaaaaaaaaaaaa	44.400	+29.88%	57.67

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Hang Seng Healthcare (HSHCI)

Hang Seng Healthcare Constituents

Shandong Weigao Medical Polymer

Sinopharm Group Co

Sino Biopharmaceutical

Sihuan Pharma

China Shineway Pharma

United Laboratories Int

MicroPort Scientific

China Medical System

CSPC Pharma

SSY Group

Shanghai Pharma Holding

China Traditional Chinese Medicine

Livzon Pharma

China Resources Phoenix

Luye Pharma Group

Shanghai Fosun Pharmaceutical

Beijing Tong Ren Tang

Alibaba Health Information Tech

LifeTech Scientific Corp

3SBio

Genertec Universal Medical

China Grand Pharma

Genscript Biotech Corp

Yichang Hec Changjiang Pharma

China Resources Pharma

AK Medical

Ping An Healthcare Tech

Beigene

Innovent Biologics

WuXi AppTec H

Hansoh Pharmaceutical Group

Jinxin Fertility Group

Ascentage Pharma

Innocare

Akeso

Kangji Medical

Hygeia Health

Ocumension

Zai Lab

Everest Med

Simcere

Jd Health

WuXi Biologics

Yidu Tech

Angelalign Technology

Keymed Biosciences

Medlive Technology Co

Hutchison China

Shanghai MicroPort MedBot

Gushengtang Holdings

Lepu Biopharma

MicroPort NeuroTech

Giant Biogene Holding

Lepu Scientech Medical Technology

Sipai Health

Shandong Boan Biotechnology

YSB

Adicon Holdings

Sichuan Kelun Biotech

WuXi XDC Cayman

Concord Healthcare

Jiangxi Rimag

XtalPi Holdings

Fangzhou

TYK Medicines

Beijing Biostar Pharmaceuticals

Xunfei Healthcare Technology

HealthyWay

Trending Stocks