Hang Seng Healthcare (HSHCI)

Hong Kong

Currency in HKD

2,899.00

+7.70(+0.27%)

Closed·08:59:59

Day's Range

2,868.45

2,912.04

52 wk Range

1,997.63

3,102.85

Hang Seng Healthcare Constituents

Real-time streaming quotes of the Hang Seng Healthcare index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Shandong Weigao Medical Polymer	5.90	5.93	5.81	+0.85%	8.83M	aa.aa	08:59:59
Sinopharm Group Co	18.40	18.48	18.22	+0.55%	3.94M	aa.aa	08:59:59
Sino Biopharmaceutical	3.91	3.92	3.82	+0.77%	64.84M	aa.aa	08:59:59
Sihuan Pharma	0.700	0.720	0.700	-1.41%	11.9M	aa.aa	08:59:59
China Shineway Pharma	7.12	7.37	7.09	-2.47%	3.01M	aa.aa	08:59:59
United Laboratories Int	13.02	13.24	12.62	-1.21%	9.9M	aa.aa	08:59:59
MicroPort Scientific	7.04	7.19	6.99	-0.98%	5.92M	aa.aa	08:59:59
China Medical System	8.34	8.68	8.33	-2.23%	4.92M	aa.aa	08:59:59
CSPC Pharma	5.74	5.85	5.63	-0.17%	86.64M	aa.aa	08:59:59
SSY Group	2.96	3.08	2.96	-2.31%	6.39M	aa.aa	08:59:59
Shanghai Pharma Holding	10.80	10.94	10.80	-1.10%	4.38M	aa.aa	08:59:59
China Traditional Chinese Medicine	2.08	2.09	2.05	0.00%	12.3M	aa.aa	08:59:59
Livzon Pharma	26.05	26.30	25.70	+1.36%	1.4M	aa.aa	08:59:59
China Resources Phoenix	3.71	3.74	3.69	-0.54%	3.25M	aa.aa	08:59:59
Luye Pharma Group	1.95	1.99	1.93	-2.01%	20.7M	aa.aa	08:59:59
Shanghai Fosun Pharmaceutical	13.78	14.00	13.78	-1.57%	2.28M	aa.aa	08:59:59
Beijing Tong Ren Tang	8.59	8.68	8.58	-0.58%	431K	aa.aa	08:59:59
Alibaba Health Information Tech	4.98	5.13	4.92	-2.16%	48.91M	aa.aa	08:59:59
LifeTech Scientific Corp	1.570	1.600	1.560	-0.63%	9.24M	aa.aa	08:59:59
3SBio	12.08	12.30	11.58	+4.50%	40.79M	aa.aa	08:59:59
Genertec Universal Medical	5.12	5.21	5.08	-1.16%	3.73M	aa.aa	08:59:59
China Grand Pharma	7.47	7.68	7.26	+5.06%	42.56M	aa.aa	08:59:59
Genscript Biotech Corp	10.92	11.20	10.82	-1.80%	9.32M	aa.aa	08:59:59
Yichang Hec Changjiang Pharma	13.02	13.20	12.94	+0.46%	3.48M	aa.aa	08:59:59
China Resources Pharma	4.90	4.98	4.88	-1.01%	7.69M	aa.aa	08:59:59
AK Medical	5.52	5.69	5.33	-1.60%	5.76M	aa.aa	08:59:59
Ping An Healthcare Tech	7.29	7.43	7.23	-1.49%	5.43M	aa.aa	08:59:59
Beigene	140.40	143.20	139.30	-0.21%	3.81M	aa.aa	08:59:59
Innovent Biologics	52.40	53.05	50.55	+1.35%	9.41M	aa.aa	08:59:59
WuXi AppTec H	61.10	61.50	60.40	-0.65%	3.65M	aa.aa	08:59:59
Hansoh Pharmaceutical Group	23.70	24.25	23.40	+0.21%	7.93M	aa.aa	08:59:59
Jinxin Fertility Group	2.96	2.99	2.91	+0.34%	34.3M	aa.aa	08:59:59
Ascentage Pharma	47.50	48.40	46.75	-0.63%	1.31M	aa.aa	08:59:59
Innocare	9.65	9.87	9.54	+0.10%	4.2M	aa.aa	08:59:59
Akeso	84.35	85.20	83.60	+0.12%	4.14M	aa.aa	08:59:59
Kangji Medical	7.26	7.40	7.22	-1.36%	1.26M	aa.aa	08:59:59
Hygeia Health	14.46	14.70	14.34	-1.63%	2.43M	aa.aa	08:59:59
Ocumension	5.29	5.38	5.19	+1.34%	1.52M	aa.aa	08:59:59
Zai Lab	23.60	24.15	22.55	+5.59%	13.03M	aa.aa	08:59:59
Everest Med	48.25	48.75	46.90	+1.47%	2.95M	aa.aa	08:59:59
Simcere	8.88	8.94	8.59	+1.83%	5.53M	aa.aa	08:59:59
Jd Health	36.85	37.80	36.45	-3.15%	8.53M	aa.aa	08:59:59
WuXi Biologics	23.10	23.15	22.45	+2.44%	37.6M	aa.aa	08:59:59
Yidu Tech	5.95	6.15	5.80	-0.17%	7.83M	aa.aa	08:59:59
Angelalign Technology	52.95	54.60	51.45	+1.44%	690.49K	aa.aa	08:59:59
Keymed Biosciences	42.05	42.70	41.25	-0.36%	1.18M	aa.aa	08:59:59
Medlive Technology Co	11.76	11.96	11.62	-0.84%	787.5K	aa.aa	08:59:59
Hutchison China	22.50	22.90	22.25	-0.66%	4.75M	aa.aa	08:59:59
Shanghai MicroPort MedBot	18.86	19.14	18.36	+1.29%	4.15M	aa.aa	08:59:59
Gushengtang Holdings	32.35	33.95	32.30	-4.71%	2.32M	aa.aa	08:59:59
Lepu Biopharma	4.49	4.71	4.45	-3.44%	14.57M	aa.aa	08:59:59
MicroPort NeuroTech	10.38	10.70	10.30	-2.26%	2.72M	aa.aa	08:59:59
Giant Biogene Holding	80.60	81.95	79.00	+1.77%	2.86M	aa.aa	08:59:59
Lepu Scientech Medical Technology	20.00	20.70	19.70	-1.72%	794.01K	aa.aa	08:59:59
Sipai Health	4.28	4.44	4.23	+0.94%	3.9M	aa.aa	08:59:59
Shandong Boan Biotechnology	9.37	9.66	9.23	-1.78%	7.06M	aa.aa	08:59:59
YSB	7.46	7.51	7.28	+1.08%	3.56M	aa.aa	08:59:59
Adicon Holdings	6.81	7.06	6.70	+0.44%	1.25M	aa.aa	08:59:59
Sichuan Kelun Biotech	321.00	327.60	314.00	-2.37%	659.62K	aa.aa	08:59:59
WuXi XDC Cayman	37.10	37.50	36.40	+0.54%	2.27M	aa.aa	08:59:59
Concord Healthcare	6.61	6.97	6.54	-1.64%	2.46M	aa.aa	08:59:59
Jiangxi Rimag	18.60	19.32	18.54	-4.12%	3.68M	aa.aa	08:59:59
XtalPi Holdings	4.63	4.77	4.53	-1.49%	50.22M	aa.aa	08:59:59
Fangzhou	4.36	4.88	4.24	+1.40%	18.21M	aa.aa	08:59:59
TYK Medicines	30.95	31.00	29.55	+1.98%	4.33M	aa.aa	08:59:59
Beijing Biostar Pharmaceuticals	4.41	4.41	4.41	0.00%	0	aa.aa	08:59:59
Xunfei Healthcare Technology	107.60	110.70	107.20	-0.55%	88.43K	aa.aa	08:59:59
HealthyWay	31.70	32.40	31.05	-0.78%	393.5K	aa.aa	08:59:59

NSE 30

4,016.45

-23.73

-0.59%

NSE All Share

108,733.40

-498.56

-0.46%

US 30

41,176.30

-192.3

-0.46%

US 500

5,650.40

-13.6

-0.24%

FTSE 100

8,554.80

+23.19

+0.27%

DAX

23,489.44

+136.75

+0.59%

South Africa Top 40

84,383.47

+919.71

+1.10%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	69.05	+1.54%	51.28M
Access Holdings	21.30	-2.29%	45.17M
Zenith Bank	48.90	-0.20%	21.80M
Nahco	83.000	-2.18%	4.41M
MTN Nigeria	284.90	0.00%	1.40M
Dangote Cement	440.00	0.00%	1.10M
Presco	880.00	+3.51%	540.96K

Name	Last	Chg. %	Vol.
Sterling Bank	6.050	+10.00%	15.50M
Abctrans	2.86	+10.00%	4.33M
Chellarams	10.40	+9.94%	183.05K
Academy Press	4.32	+9.92%	4.17M
Redstarex	5.55	+9.90%	211.42K
Multverse	10.00	+9.89%	1.74M
Initiates	6.68	+9.87%	2.36M

Name	Last	Chg. %	Vol.
Transcorp Power	328.50	-9.98%	277.50K
Meyer	8.00	-9.09%	531.10K
Regal Insurance	0.55	-6.78%	1.52M
Sunu Assurances	4.99	-6.73%	730.80K
Abbey Mortgage Bank	7.00	-6.29%	134.03K
UPDC REIT	6.20	-6.06%	563.33K
McNichols	1.70	-5.56%	5.91M

Trending Stocks

Name	Last	Chg. %	Vol.
VFD PLC	16.00	0.00%	1.31M
MTN Nigeria	284.90	0.00%	1.40M
Livestock	8.17	+4.08%	3.61M
Aradel Holdings	503.00	0.00%	691.79K
Guaranty Trust Holding	69.05	+1.54%	51.28M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	1,210.00	+41.12%	1,707.55
Aaaaaaaa A	1,210.00	+41.12%	1,707.55
Aaaaaaaa Aaaaa	83.70	+34.44%	112.53
Aaaaaaaaaa Aa	83.70	+34.44%	112.53
Aaaaaaaaaaaaaaaaaa	418.00	+10.65%	462.52
Aaaa Aaaaaaaaaaaaaa	418.00	+10.65%	462.52

Name	Last	Upside	Fair Value
Aaaaaaaaa	1,210.00	+41.12%	1,707.55
Aaaaaaaa A	1,210.00	+41.12%	1,707.55
Aaaaaaaa Aaaaa	83.70	+34.44%	112.53
Aaaaaaaaaa Aa	83.70	+34.44%	112.53
Aaaaaaaaaaaaaaaaaa	418.00	+10.65%	462.52
Aaaa Aaaaaaaaaaaaaa	418.00	+10.65%	462.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1976.5%

S&P 500

+297.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.7%

S&P 500

+297.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.1%

Dow Jones Industrial Average

+215.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+551.2%

S&P Midcap 400

+189.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1060.8%

S&P 500 Pure Value

+161.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+408.8%

S&P 500 Pure Value

+111.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+473.5%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.0%

Bovespa

+166.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+685.4%

FTSE Italia All Share

+105.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+420.1%

DAX

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+656.8%

Tadawul All Share

+35.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+275.2%

KOSPI

+26.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.3%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1092.0%

S&P/TSX Composite

+72.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+326.8%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Hang Seng Healthcare (HSHCI)

Hang Seng Healthcare Constituents

Shandong Weigao Medical Polymer

Sinopharm Group Co

Sino Biopharmaceutical

Sihuan Pharma

China Shineway Pharma

United Laboratories Int

MicroPort Scientific

China Medical System

CSPC Pharma

SSY Group

Shanghai Pharma Holding

China Traditional Chinese Medicine

Livzon Pharma

China Resources Phoenix

Luye Pharma Group

Shanghai Fosun Pharmaceutical

Beijing Tong Ren Tang

Alibaba Health Information Tech

LifeTech Scientific Corp

3SBio

Genertec Universal Medical

China Grand Pharma

Genscript Biotech Corp

Yichang Hec Changjiang Pharma

China Resources Pharma

AK Medical

Ping An Healthcare Tech

Beigene

Innovent Biologics

WuXi AppTec H

Hansoh Pharmaceutical Group

Jinxin Fertility Group

Ascentage Pharma

Innocare

Akeso

Kangji Medical

Hygeia Health

Ocumension

Zai Lab

Everest Med

Simcere

Jd Health

WuXi Biologics

Yidu Tech

Angelalign Technology

Keymed Biosciences

Medlive Technology Co

Hutchison China

Shanghai MicroPort MedBot

Gushengtang Holdings

Lepu Biopharma

MicroPort NeuroTech

Giant Biogene Holding

Lepu Scientech Medical Technology

Sipai Health

Shandong Boan Biotechnology

YSB

Adicon Holdings

Sichuan Kelun Biotech

WuXi XDC Cayman

Concord Healthcare

Jiangxi Rimag

XtalPi Holdings

Fangzhou

TYK Medicines

Beijing Biostar Pharmaceuticals

Xunfei Healthcare Technology

HealthyWay

Trending Stocks