Hang Seng Healthcare (HSHCI)

Hong Kong

Currency in HKD

3,396.78

+68.81(+2.07%)

Closed·08:59:59

Day's Range

3,269.32

3,409.93

52 wk Range

1,997.63

3,740.93

Hang Seng Healthcare Constituents

Real-time streaming quotes of the Hang Seng Healthcare index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Shandong Weigao Medical Polymer	6.06	6.07	5.87	+1.00%	6.12M	aa.aa	08:59:59
Sinopharm Group Co	18.48	18.50	18.28	+0.22%	4.54M	aa.aa	08:59:59
Sino Biopharmaceutical	5.16	5.20	4.88	+3.41%	163.22M	aa.aa	08:59:59
Sihuan Pharma	1.090	1.100	1.030	+1.87%	67.13M	aa.aa	08:59:59
China Shineway Pharma	7.64	7.67	7.47	+1.33%	627K	aa.aa	08:59:59
United Laboratories Int	16.02	16.08	15.14	0.00%	10.4M	aa.aa	08:59:59
MicroPort Scientific	8.24	8.37	7.75	+5.37%	23.98M	aa.aa	08:59:59
China Medical System	11.62	11.80	11.32	+0.17%	13.39M	aa.aa	08:59:59
CSPC Pharma	7.71	7.78	7.33	+1.18%	231.66M	aa.aa	08:59:59
SSY Group	2.71	2.73	2.67	0.00%	5.7M	aa.aa	08:59:59
Shanghai Pharma Holding	11.58	11.66	11.34	+1.05%	2.41M	aa.aa	08:59:59
China Traditional Chinese Medicine	2.21	2.21	2.16	+0.45%	12.17M	aa.aa	08:59:59
Livzon Pharma	28.75	29.25	27.80	+0.35%	2.13M	aa.aa	08:59:59
China Resources Phoenix	3.93	3.93	3.84	+0.77%	3.96M	aa.aa	08:59:59
Luye Pharma Group	3.36	3.42	3.21	+1.20%	87.36M	aa.aa	08:59:59
Shanghai Fosun Pharmaceutical	15.92	15.98	15.34	+2.71%	5.75M	aa.aa	08:59:59
Beijing Tong Ren Tang	8.41	8.41	8.28	+0.48%	1.22M	aa.aa	08:59:59
Alibaba Health Information Tech	4.35	4.37	4.25	+0.46%	38.11M	aa.aa	08:59:59
LifeTech Scientific Corp	1.990	2.100	1.960	-2.45%	79.42M	aa.aa	08:59:59
3SBio	21.90	22.05	20.20	+5.29%	41.28M	aa.aa	08:59:59
Genertec Universal Medical	5.43	5.44	5.33	+0.93%	6.14M	aa.aa	08:59:59
China Grand Pharma	8.57	8.66	8.31	+1.54%	13.36M	aa.aa	08:59:59
Genscript Biotech Corp	14.82	14.88	14.02	+2.21%	25.4M	aa.aa	08:59:59
Yichang Hec Changjiang Pharma	13.94	14.08	13.44	-0.43%	6.47M	aa.aa	08:59:59
China Resources Pharma	5.15	5.15	5.06	+0.39%	4.66M	aa.aa	08:59:59
AK Medical	5.94	6.02	5.85	0.00%	3.14M	aa.aa	08:59:59
Ping An Healthcare Tech	7.74	7.78	7.54	-0.51%	5.71M	aa.aa	08:59:59
BeOne Medicines HK	158.00	158.30	146.70	+6.18%	8.05M	aa.aa	08:59:59
Innovent Biologics	78.90	80.15	75.15	+1.54%	21.72M	aa.aa	08:59:59
WuXi AppTec H	74.35	74.65	71.90	+0.81%	3.78M	aa.aa	08:59:59
Hansoh Pharmaceutical Group	28.60	28.70	27.70	+2.14%	8.19M	aa.aa	08:59:59
Jinxin Fertility Group	2.79	2.81	2.71	+1.09%	24.85M	aa.aa	08:59:59
Ascentage Pharma	72.30	72.70	67.80	+0.07%	5.52M	aa.aa	08:59:59
Innocare	13.10	13.24	12.40	+1.24%	16.78M	aa.aa	08:59:59
Akeso	95.20	96.70	89.05	+4.27%	9.8M	aa.aa	08:59:59
Kangji Medical	7.47	7.55	7.33	-0.40%	2M	aa.aa	08:59:59
Hygeia Health	15.00	15.08	14.32	+3.31%	4.96M	aa.aa	08:59:59
Ocumension	10.98	11.16	10.40	+4.57%	7.25M	aa.aa	08:59:59
Zai Lab	28.35	28.60	26.90	+2.35%	14.8M	aa.aa	08:59:59
Everest Med	51.80	52.00	48.10	+5.61%	5.3M	aa.aa	08:59:59
Simcere	11.22	11.28	10.42	+4.86%	22.02M	aa.aa	08:59:59
Jd Health	39.70	39.75	38.80	+0.25%	4.12M	aa.aa	08:59:59
WuXi Biologics	24.50	24.80	23.10	+1.66%	48.83M	aa.aa	08:59:59
Yidu Tech	6.05	6.17	5.70	+2.89%	10.7M	aa.aa	08:59:59
Angelalign Technology	56.05	56.10	53.95	+1.26%	243.96K	aa.aa	08:59:59
Keymed Biosciences	46.15	46.75	43.80	+3.48%	1.46M	aa.aa	08:59:59
Medlive Technology Co	15.28	15.30	14.88	-1.04%	2.63M	aa.aa	08:59:59
Hutchison China	24.15	24.40	22.90	+2.11%	9.01M	aa.aa	08:59:59
Shanghai MicroPort MedBot	15.80	15.94	15.32	+3.40%	6.23M	aa.aa	08:59:59
Gushengtang Holdings	33.60	33.85	32.45	+1.36%	902.1K	aa.aa	08:59:59
Lepu Biopharma	6.02	6.18	5.62	+3.44%	23.81M	aa.aa	08:59:59
MicroPort NeuroTech	13.04	13.40	12.80	-0.31%	11.2M	aa.aa	08:59:59
Giant Biogene Holding	51.20	51.55	48.60	-0.10%	12.44M	aa.aa	08:59:59
Lepu Scientech Medical Technology	20.75	20.85	20.10	+1.22%	207K	aa.aa	08:59:59
Sipai Health	4.80	5.11	4.72	-7.34%	17.22M	aa.aa	08:59:59
Shandong Boan Biotechnology	12.46	12.84	11.94	+0.16%	13.58M	aa.aa	08:59:59
YSB	9.63	10.14	9.45	-4.27%	11.26M	aa.aa	08:59:59
Adicon Holdings	6.48	6.48	6.35	+0.93%	702.5K	aa.aa	08:59:59
Sichuan Kelun Biotech	327.60	336.40	314.20	+1.68%	535.6K	aa.aa	08:59:59
WuXi XDC Cayman	40.85	41.15	38.85	+2.00%	3.91M	aa.aa	08:59:59
Concord Healthcare	5.93	6.19	5.60	-6.32%	25.86M	aa.aa	08:59:59
Jiangxi Rimag	13.30	13.68	12.68	+5.72%	18.3M	aa.aa	08:59:59
XtalPi Holdings	5.40	6.06	5.33	-8.16%	211.71M	aa.aa	08:59:59
Fangzhou	3.63	3.75	3.50	+1.11%	2.59M	aa.aa	08:59:59
TYK Medicines	19.52	20.90	16.20	+15.78%	8.83M	aa.aa	08:59:59
Beijing Biostar Pharmaceuticals	4.41	4.41	4.41	0.00%	0	aa.aa	08:59:59
Xunfei Healthcare Technology	107.00	108.50	104.50	+2.39%	127.6K	aa.aa	08:59:59
HealthyWay	21.55	23.10	19.70	-0.69%	6.78M	aa.aa	08:59:59

NSE 30

4,371.96

+10.52

+0.24%

NSE All Share

118,579.65

+441.43

+0.37%

US 30

42,389.40

+182.6

+0.43%

US 500

6,000.90

+33.1

+0.55%

FTSE 100

8,765.34

-9.31

-0.11%

DAX

23,278.75

-47.85

-0.21%

South Africa Top 40

87,477.28

+343.20

+0.39%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	-2.06%	141.71M
Zenith Bank	50.85	+1.90%	46.26M
Nigerian Breweries	58.00	+0.35%	38.09M
Guaranty Trust Holding	83.55	-1.65%	13.33M
Okomu Oil Palm	680.00	0.00%	5.05M
Aradel Holdings	536.80	0.00%	2.06M
Presco	1,210.00	+10.00%	1.02M

Name	Last	Chg. %	Vol.
Presco	1,210.00	+10.00%	1.02M
Champion Brew	9.02	+10.00%	2.92M
Okomu Oil Palm	680.00	0.00%	5.05M
Airtel Africa	2,310.50	0.00%	55.00
Ncr Nigeria	5.50	0.00%	2.10K
Neimeth	4.07	+10.00%	8.17M
Skye Shelter Fund	226.60	0.00%	2.34K

Name	Last	Chg. %	Vol.
Geregu Power	1,141.50	0.00%	7.53K
Conoil	234.50	0.00%	134.52K
Mecure Industries	11.10	0.00%	2.31M
Juli	10.30	0.00%	6.67K
Transcorp Power	320.00	0.00%	121.82K
Industrial Medical Gases Nigeria	34.90	0.00%	60.91K
Union Dicon Salt	7.30	0.00%	48.55K

Trending Stocks

Name	Last	Chg. %	Vol.
Presco	1,210.00	+10.00%	1.02M
Ellah Lakes	5.86	+9.94%	6.73M
Cadbury Nig	39.25	-2.36%	7.70M
Zenith Bank	50.85	+1.90%	46.26M
Okomu Oil Palm	680.00	0.00%	5.05M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaa	440.00	+39.27%	612.79
Aaaaaaaaaaaaaaaaaa	440.00	+39.27%	612.79
Aaaaaa Aaaaa Aa	87.90	+32.45%	116.42
Aa Aaaaaaa	87.90	+32.45%	116.42
Aaaaa A Aaaaaaa	68.00	+24.47%	84.64
Aaaaaa	68.00	+24.47%	84.64
Aaaaaaaaaaa A	352.60	+14.18%	402.60

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaa	440.00	+39.27%	612.79
Aaaaaaaaaaaaaaaaaa	440.00	+39.27%	612.79
Aaaaaa Aaaaa Aa	87.90	+32.45%	116.42
Aa Aaaaaaa	87.90	+32.45%	116.42
Aaaaa A Aaaaaaa	68.00	+24.47%	84.64
Aaaaaa	68.00	+24.47%	84.64
Aaaaaaaaaaa A	352.60	+14.18%	402.60

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2161.1%

S&P 500

+318.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1043.0%

S&P 500

+318.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+660.7%

Dow Jones Industrial Average

+222.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+559.1%

S&P Midcap 400

+196.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1074.0%

S&P 500 Pure Value

+169.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+420.0%

S&P 500 Pure Value

+117.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+476.2%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+790.5%

Bovespa

+174.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+709.9%

FTSE Italia All Share

+106.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+415.0%

DAX

+138.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+617.7%

Tadawul All Share

+25.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+336.7%

KOSPI

+48.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+352.9%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1152.3%

S&P/TSX Composite

+81.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+337.3%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Hang Seng Healthcare (HSHCI)

Hang Seng Healthcare Constituents

Shandong Weigao Medical Polymer

Sinopharm Group Co

Sino Biopharmaceutical

Sihuan Pharma

China Shineway Pharma

United Laboratories Int

MicroPort Scientific

China Medical System

CSPC Pharma

SSY Group

Shanghai Pharma Holding

China Traditional Chinese Medicine

Livzon Pharma

China Resources Phoenix

Luye Pharma Group

Shanghai Fosun Pharmaceutical

Beijing Tong Ren Tang

Alibaba Health Information Tech

LifeTech Scientific Corp

3SBio

Genertec Universal Medical

China Grand Pharma

Genscript Biotech Corp

Yichang Hec Changjiang Pharma

China Resources Pharma

AK Medical

Ping An Healthcare Tech

BeOne Medicines HK

Innovent Biologics

WuXi AppTec H

Hansoh Pharmaceutical Group

Jinxin Fertility Group

Ascentage Pharma

Innocare

Akeso

Kangji Medical

Hygeia Health

Ocumension

Zai Lab

Everest Med

Simcere

Jd Health

WuXi Biologics

Yidu Tech

Angelalign Technology

Keymed Biosciences

Medlive Technology Co

Hutchison China

Shanghai MicroPort MedBot

Gushengtang Holdings

Lepu Biopharma

MicroPort NeuroTech

Giant Biogene Holding

Lepu Scientech Medical Technology

Sipai Health

Shandong Boan Biotechnology

YSB

Adicon Holdings

Sichuan Kelun Biotech

WuXi XDC Cayman

Concord Healthcare

Jiangxi Rimag

XtalPi Holdings

Fangzhou

TYK Medicines

Beijing Biostar Pharmaceuticals

Xunfei Healthcare Technology

HealthyWay

Trending Stocks