Hang Seng Healthcare (HSHCI)

Hong Kong

Currency in HKD

3,771.88

+105.24(+2.87%)

Closed·08:59:59

Day's Range

3,658.51

3,772.41

52 wk Range

2,007.36

3,772.41

Hang Seng Healthcare Constituents

Real-time streaming quotes of the Hang Seng Healthcare index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Shandong Weigao Medical Polymer	5.94	5.99	5.83	+0.68%	8.47M	aa.aa	08:59:59
Sinopharm Group Co	18.72	19.22	18.64	-2.19%	6.95M	aa.aa	08:59:59
Sino Biopharmaceutical	6.37	6.42	6.09	+4.94%	254.45M	aa.aa	08:59:59
Sihuan Pharma	1.370	1.390	1.330	-0.72%	141M	aa.aa	08:59:59
China Shineway Pharma	8.20	8.29	8.17	0.00%	834.2K	aa.aa	08:59:59
United Laboratories Int	14.66	14.80	14.14	+1.95%	14.21M	aa.aa	08:59:59
MicroPort Scientific	8.74	8.85	8.60	0.00%	13.58M	aa.aa	08:59:59
China Medical System	13.08	13.22	12.70	+4.31%	10.08M	aa.aa	08:59:59
CSPC Pharma	8.59	8.72	7.95	+7.51%	277.32M	aa.aa	08:59:59
SSY Group	2.92	2.96	2.90	-0.34%	12.64M	aa.aa	08:59:59
Shanghai Pharma Holding	12.26	12.36	12.12	-0.81%	4.86M	aa.aa	08:59:59
China Traditional Chinese Medicine	2.30	2.31	2.27	-0.43%	13.93M	aa.aa	08:59:59
Livzon Pharma	32.70	32.90	31.05	+5.48%	6.17M	aa.aa	08:59:59
China Resources Phoenix	4.14	4.20	4.08	-1.19%	5.44M	aa.aa	08:59:59
Luye Pharma Group	3.51	3.59	3.37	0.00%	96.72M	aa.aa	08:59:59
Shanghai Fosun Pharmaceutical	17.08	17.34	16.94	-1.39%	6.37M	aa.aa	08:59:59
Beijing Tong Ren Tang	9.17	9.22	9.10	-0.65%	1.01M	aa.aa	08:59:59
Alibaba Health Information Tech	4.57	4.59	4.36	+2.93%	184.44M	aa.aa	08:59:59
LifeTech Scientific Corp	1.730	1.750	1.700	+0.58%	25.8M	aa.aa	08:59:59
3SBio	28.60	29.00	26.85	+1.42%	39.23M	aa.aa	08:59:59
Genertec Universal Medical	6.08	6.15	6.01	-0.16%	8.61M	aa.aa	08:59:59
China Grand Pharma	9.34	9.50	9.18	-0.64%	18.98M	aa.aa	08:59:59
Genscript Biotech Corp	15.34	15.52	15.02	+1.05%	19.42M	aa.aa	08:59:59
Yichang Hec Changjiang Pharma	16.50	16.76	16.26	+0.73%	6.65M	aa.aa	08:59:59
China Resources Pharma	5.28	5.34	5.24	-0.75%	9.09M	aa.aa	08:59:59
AK Medical	5.57	5.66	5.47	-0.89%	7.11M	aa.aa	08:59:59
Ping An Healthcare Tech	9.61	9.73	9.34	+0.10%	8.53M	aa.aa	08:59:59
BeOne Medicines HK	164.40	164.40	152.10	+7.80%	7.78M	aa.aa	08:59:59
Innovent Biologics	85.90	86.40	81.55	+4.76%	20.34M	aa.aa	08:59:59
WuXi AppTec H	89.15	90.10	87.65	+0.96%	5.76M	aa.aa	08:59:59
Hansoh Pharmaceutical Group	33.40	33.65	32.35	+2.45%	8.78M	aa.aa	08:59:59
Jinxin Fertility Group	2.95	2.97	2.90	-0.67%	49.8M	aa.aa	08:59:59
Ascentage Pharma	71.80	72.80	70.00	-3.88%	41.47M	aa.aa	08:59:59
Innocare	17.46	17.84	16.36	+6.46%	30.66M	aa.aa	08:59:59
Akeso	120.70	123.00	117.00	+2.12%	10.44M	aa.aa	08:59:59
Kangji Medical	8.10	8.40	8.07	-3.57%	4.73M	aa.aa	08:59:59
Hygeia Health	15.46	15.52	15.16	-0.26%	3.39M	aa.aa	08:59:59
Ocumension	9.48	9.78	8.98	+5.10%	14.41M	aa.aa	08:59:59
Zai Lab	27.40	27.70	26.50	+2.62%	12.65M	aa.aa	08:59:59
Everest Med	72.00	73.40	71.30	+0.28%	4.24M	aa.aa	08:59:59
Simcere	10.84	10.96	10.32	+3.24%	21.18M	aa.aa	08:59:59
Jd Health	45.35	45.55	43.80	+3.66%	10.93M	aa.aa	08:59:59
WuXi Biologics	27.30	27.30	26.50	+2.06%	46.66M	aa.aa	08:59:59
Yidu Tech	6.17	6.18	5.73	+5.47%	20.97M	aa.aa	08:59:59
Angelalign Technology	55.05	55.65	54.50	+0.27%	650.82K	aa.aa	08:59:59
Keymed Biosciences	48.70	49.80	47.45	+1.25%	3.03M	aa.aa	08:59:59
Medlive Technology Co	14.74	14.74	14.28	+0.96%	1.8M	aa.aa	08:59:59
Hutchison China	26.05	26.20	25.25	+1.56%	4.93M	aa.aa	08:59:59
Shanghai MicroPort MedBot	18.10	18.54	17.58	+0.11%	10.72M	aa.aa	08:59:59
Gushengtang Holdings	35.90	36.25	35.25	+0.42%	1.05M	aa.aa	08:59:59
Lepu Biopharma	5.12	5.26	4.90	+3.85%	41.5M	aa.aa	08:59:59
MicroPort NeuroTech	12.52	12.70	12.28	-0.48%	6.78M	aa.aa	08:59:59
Giant Biogene Holding	56.50	58.20	55.95	-0.44%	9.31M	aa.aa	08:59:59
Lepu Scientech Medical Technology	22.85	23.45	22.20	+1.11%	1.02M	aa.aa	08:59:59
Sipai Health	5.99	6.20	5.88	-1.48%	16.34M	aa.aa	08:59:59
Shandong Boan Biotechnology	17.00	18.04	16.64	-6.59%	39.42M	aa.aa	08:59:59
YSB	9.24	9.64	9.16	-3.14%	9.1M	aa.aa	08:59:59
Adicon Holdings	7.45	8.69	7.25	+4.20%	15.77M	aa.aa	08:59:59
Sichuan Kelun Biotech	357.60	364.40	336.00	+4.32%	1.16M	aa.aa	08:59:59
WuXi XDC Cayman	48.75	49.70	47.65	+1.25%	5.99M	aa.aa	08:59:59
Concord Healthcare	6.84	7.49	6.59	+2.70%	26.84M	aa.aa	08:59:59
Jiangxi Rimag	14.56	14.62	14.06	+2.54%	16.69M	aa.aa	08:59:59
XtalPi Holdings	5.98	6.04	5.71	+3.28%	117.2M	aa.aa	08:59:59
Fangzhou	4.09	4.20	3.89	+3.81%	17.1M	aa.aa	08:59:59
TYK Medicines	19.22	20.00	18.90	-3.51%	1.78M	aa.aa	08:59:59
Beijing Biostar Pharmaceuticals	7.61	7.69	7.28	+2.42%	208.4K	aa.aa	08:59:59
Xunfei Healthcare Technology	107.30	108.90	99.50	+6.34%	388.2K	aa.aa	08:59:59
HealthyWay	9.47	9.88	8.58	+7.98%	237.62M	aa.aa	08:59:59

NSE 30

4,648.55

+27.92

+0.60%

NSE All Share

126,689.54

+539.97

+0.43%

US 30

44,122.90

-336.8

-0.76%

US 500

6,266.60

-2.0

-0.03%

FTSE 100

8,938.32

-59.74

-0.66%

DAX

24,084.07

-76.57

-0.32%

South Africa Top 40

89,303.82

+256.28

+0.29%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.90	+0.40%	138.03M
UBA	46.00	+5.63%	68.79M
Zenith Bank	71.50	+2.58%	43.88M
Guaranty Trust Holding	93.85	-0.27%	20.19M
Dangote Cement	430.00	+1.18%	2.46M
Okomu Oil Palm	890.00	+6.59%	1.40M
Seplat Petroleum	5,450.00	0.00%	1.09M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.10	+10.00%	5.74M
Abbey Mortgage Bank	7.60	+9.99%	783.31K
Ikeja	22.100	+9.95%	1.86M
McNichols	4.32	+9.92%	8.56M
Tripple Gee and Co	3.93	+9.78%	585.04K
Abctrans	4.83	+9.77%	906.36K
Deap Capital Management Trust	1.59	+9.66%	10.22M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	7.200	-10.00%	5.75M
Rtbriscoe	3.96	-10.00%	4.83M
Cutix	4.140	-10.00%	23.82M
Tantalizers	2.70	-10.00%	17.13M
Neimeth	8.24	-9.95%	6.57M
Ellah Lakes	11.38	-9.90%	35.00M
Japaul Gold Ventures	3.02	-9.85%	93.37M

Trending Stocks

Name	Last	Chg. %	Vol.
Japaul Gold Ventures	3.02	-9.85%	93.37M
Guaranty Trust Holding	93.85	-0.27%	20.19M
VFD PLC	15.00	+2.74%	8.88M
Access Holdings	24.90	+0.40%	138.03M
Mutual Benefits Assurance	1.52	+4.11%	15.67M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaa A	430.00	+34.84%	579.81
A Aaaaaaaaaaaa	430.00	+34.84%	579.81
Aaa Aaaaaaa	5,450.00	+29.71%	7,069.20
Aaaaa Aaaaa	5,450.00	+29.71%	7,069.20
A Aaaaaaaaaaa Aaa	99.00	+23.31%	122.08
Aaaaaaaaa	99.00	+23.31%	122.08

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaa A	430.00	+34.84%	579.81
A Aaaaaaaaaaaa	430.00	+34.84%	579.81
Aaa Aaaaaaa	5,450.00	+29.71%	7,069.20
Aaaaa Aaaaa	5,450.00	+29.71%	7,069.20
A Aaaaaaaaaaa Aaa	99.00	+23.31%	122.08
Aaaaaaaaa	99.00	+23.31%	122.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2307.8%

S&P 500

+339.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1062.7%

S&P 500

+339.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+696.1%

Dow Jones Industrial Average

+239.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+610.7%

S&P Midcap 400

+211.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1124.8%

S&P 500 Pure Value

+175.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.8%

S&P 500 Pure Value

+122.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+473.4%

S&P/BMV IPC

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+779.9%

Bovespa

+170.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+723.6%

FTSE Italia All Share

+112.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.7%

DAX

+146.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.4%

Tadawul All Share

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+389.1%

KOSPI

+57.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.8%

S&P/BMV IPC

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.0%

S&P/TSX Composite

+85.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+333.7%

S&P/BMV IPC

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Hang Seng Healthcare (HSHCI)

Hang Seng Healthcare Constituents

Shandong Weigao Medical Polymer

Sinopharm Group Co

Sino Biopharmaceutical

Sihuan Pharma

China Shineway Pharma

United Laboratories Int

MicroPort Scientific

China Medical System

CSPC Pharma

SSY Group

Shanghai Pharma Holding

China Traditional Chinese Medicine

Livzon Pharma

China Resources Phoenix

Luye Pharma Group

Shanghai Fosun Pharmaceutical

Beijing Tong Ren Tang

Alibaba Health Information Tech

LifeTech Scientific Corp

3SBio

Genertec Universal Medical

China Grand Pharma

Genscript Biotech Corp

Yichang Hec Changjiang Pharma

China Resources Pharma

AK Medical

Ping An Healthcare Tech

BeOne Medicines HK

Innovent Biologics

WuXi AppTec H

Hansoh Pharmaceutical Group

Jinxin Fertility Group

Ascentage Pharma

Innocare

Akeso

Kangji Medical

Hygeia Health

Ocumension

Zai Lab

Everest Med

Simcere

Jd Health

WuXi Biologics

Yidu Tech

Angelalign Technology

Keymed Biosciences

Medlive Technology Co

Hutchison China

Shanghai MicroPort MedBot

Gushengtang Holdings

Lepu Biopharma

MicroPort NeuroTech

Giant Biogene Holding

Lepu Scientech Medical Technology

Sipai Health

Shandong Boan Biotechnology

YSB

Adicon Holdings

Sichuan Kelun Biotech

WuXi XDC Cayman

Concord Healthcare

Jiangxi Rimag

XtalPi Holdings

Fangzhou

TYK Medicines

Beijing Biostar Pharmaceuticals

Xunfei Healthcare Technology

HealthyWay

Trending Stocks