Hang Seng Healthcare (HSHCI)

Hong Kong

Currency in HKD

4,363.28

-83.38(-1.88%)

Delayed Data·03:58:46

Day's Range

4,363.02

4,509.30

52 wk Range

2,095.03

4,548.65

Hang Seng Healthcare Constituents

Real-time streaming quotes of the Hang Seng Healthcare index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Shandong Weigao Medical Polymer	6.77	6.88	6.76	-0.88%	1.98M	aa.aa	03:43:29
Sinopharm Group Co	19.35	19.66	19.35	-0.36%	564.84K	aa.aa	03:42:56
Sino Biopharmaceutical	8.06	8.38	8.02	-2.89%	62.54M	aa.aa	03:55:34
Sihuan Pharma	1.410	1.430	1.400	-0.70%	22.95M	aa.aa	03:55:46
China Shineway Pharma	8.30	8.38	8.29	-0.60%	420K	aa.aa	03:55:11
United Laboratories Int	15.92	16.41	15.92	-3.05%	4.3M	aa.aa	03:39:23
MicroPort Scientific	12.54	12.93	12.50	-1.34%	7.43M	aa.aa	03:20:42
China Medical System	13.60	13.76	13.41	-0.15%	3.9M	aa.aa	03:58:37
CSPC Pharma	10.08	10.52	10.01	-2.89%	62.58M	aa.aa	03:49:50
SSY Group	3.02	3.05	3.02	-0.66%	2.05M	aa.aa	03:49:27
Shanghai Pharma Holding	12.63	12.75	12.61	-0.71%	773.2K	aa.aa	03:43:25
China Traditional Chinese Medicine	2.27	2.31	2.26	-0.87%	9.03M	aa.aa	03:53:49
Livzon Pharma	37.58	38.80	37.50	-1.67%	475.55K	aa.aa	03:58:14
China Resources Phoenix	3.80	3.88	3.80	-0.78%	4.68M	aa.aa	03:43:12
Luye Pharma Group	3.59	3.69	3.55	-2.18%	20.87M	aa.aa	03:58:26
Shanghai Fosun Pharmaceutical	21.92	22.20	21.48	+2.24%	7M	aa.aa	03:55:22
Beijing Tong Ren Tang	9.41	9.68	9.41	-2.39%	954K	aa.aa	03:56:11
Alibaba Health Information Tech	5.56	5.71	5.51	-2.28%	39.23M	aa.aa	03:58:34
LifeTech Scientific Corp	2.030	2.080	2.030	-0.98%	6.83M	aa.aa	03:58:14
3SBio	29.00	31.04	29.00	-3.65%	46.96M	aa.aa	03:27:54
Genertec Universal Medical	5.87	5.95	5.83	-0.84%	3.89M	aa.aa	03:41:47
China Grand Pharma	9.55	9.66	9.42	-0.21%	6.18M	aa.aa	03:58:07
Genscript Biotech Corp	18.12	18.93	17.97	-3.26%	10.3M	aa.aa	03:58:28
China Resources Pharma	5.10	5.15	5.09	-0.78%	8.38M	aa.aa	03:58:20
AK Medical	6.65	6.77	6.60	-0.60%	1.38M	aa.aa	03:56:44
Ping An Healthcare Tech	20.80	21.40	20.10	+1.46%	14.09M	aa.aa	03:13:05
BeOne Medicines HK	182.20	186.10	182.00	-0.82%	1.52M	aa.aa	03:58:35
Innovent Biologics	93.00	98.80	92.70	-2.87%	11.68M	aa.aa	03:15:54
WuXi AppTec H	105.10	107.30	104.50	+0.38%	3.33M	aa.aa	03:43:45
Hansoh Pharmaceutical Group	36.28	37.64	36.02	-3.66%	4.48M	aa.aa	03:37:06
Jinxin Fertility Group	3.08	3.16	3.08	-1.28%	27.73M	aa.aa	03:54:13
Ascentage Pharma	82.75	84.80	81.60	-0.90%	1.72M	aa.aa	03:58:43
Innocare	17.16	17.74	16.95	-2.56%	8.41M	aa.aa	03:58:33
Akeso	170.30	179.00	165.00	+0.77%	10.2M	aa.aa	03:37:55
Kangji Medical	8.68	8.71	8.66	-0.12%	480.16K	aa.aa	03:52:01
Hygeia Health	15.26	15.65	15.23	-1.93%	3.02M	aa.aa	03:56:51
Ocumension	9.85	9.93	9.66	+0.20%	1.77M	aa.aa	03:58:14
Zai Lab	26.28	26.84	26.18	-0.61%	3.52M	aa.aa	03:58:02
Everest Med	72.95	74.80	72.40	-1.42%	1.64M	aa.aa	03:58:40
Simcere	13.97	14.54	13.91	-3.25%	8.19M	aa.aa	03:58:20
Jd Health	64.15	65.50	63.80	-1.91%	2.36M	aa.aa	03:48:18
WuXi Biologics	32.78	34.00	32.56	+0.49%	25.48M	aa.aa	03:58:25
Yidu Tech	6.72	6.98	6.71	+1.51%	13.55M	aa.aa	03:58:42
Angelalign Technology	73.95	77.00	73.55	-1.53%	903.79K	aa.aa	03:58:08
Keymed Biosciences	69.80	77.75	68.50	-4.05%	3.55M	aa.aa	03:57:58
Medlive Technology Co	15.27	15.30	14.33	+6.04%	4.27M	aa.aa	03:58:45
Hutchison China	24.44	25.00	24.30	-1.77%	4.59M	aa.aa	03:58:36
Shanghai MicroPort MedBot	20.18	20.72	20.16	-0.88%	1.55M	aa.aa	03:58:23
Gushengtang Holdings	32.80	33.14	32.70	-0.61%	320.9K	aa.aa	03:58:46
Lepu Biopharma	9.27	9.59	8.94	-1.49%	6.89M	aa.aa	03:57:54
MicroPort NeuroTech	14.39	14.72	14.26	-1.03%	3.82M	aa.aa	03:58:45
Giant Biogene Holding	55.80	58.50	55.70	-3.63%	5.03M	aa.aa	03:58:36
Lepu Scientech Medical Technology	23.28	23.96	23.28	-2.84%	631K	aa.aa	03:58:33
Sipai Health	5.32	5.45	5.30	-0.93%	1.31M	aa.aa	03:58:31
Shandong Boan Biotechnology	16.30	16.48	15.90	-0.24%	6.04M	aa.aa	03:58:07
YSB	10.00	10.44	9.98	-2.53%	3.9M	aa.aa	03:58:33
Adicon Holdings	7.45	7.74	7.44	-1.19%	336K	aa.aa	03:58:10
Sichuan Kelun Biotech	449.00	498.00	444.00	-7.54%	1.28M	aa.aa	03:24:11
WuXi XDC Cayman	56.15	58.90	55.90	-1.14%	5.66M	aa.aa	03:58:33
Concord Healthcare	5.60	5.65	5.58	+0.36%	1.48M	aa.aa	03:54:23
Jiangxi Rimag	18.58	18.82	18.03	+0.81%	9.63M	aa.aa	03:58:08
XtalPi Holdings	10.80	10.89	10.36	+4.35%	90.74M	aa.aa	03:24:24
Fangzhou	3.97	4.02	3.91	+0.76%	1.38M	aa.aa	03:54:45
TYK Medicines	15.54	16.36	15.50	+0.84%	5.68M	aa.aa	03:58:40
Beijing Biostar Pharmaceuticals	9.12	9.12	8.90	+0.33%	207.8K	aa.aa	03:58:03
Xunfei Healthcare Technology	116.30	121.00	115.80	+3.19%	351.75K	aa.aa	03:43:39
HealthyWay	9.08	9.42	8.97	-2.26%	18.8M	aa.aa	03:58:38

NSE 30

5,166.25

+13.26

+0.26%

NSE All Share

141,761.36

+321.61

+0.23%

US 30

45,469.00

+50.9

+0.11%

US 500

6,473.10

+7.2

+0.11%

FTSE 100

9,265.80

-55.60

-0.60%

DAX

24,152.87

-120.25

-0.50%

South Africa Top 40

94,747.08

-582.23

-0.61%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.200	+2.75%	89.30M
Access Holdings	27.50	+0.18%	21.44M
Lafarge Africa	134.00	-0.41%	12.15M
Guaranty Trust Holding	98.00	+2.03%	12.07M
Zenith Bank	70.60	+0.86%	8.65M
MTN Nigeria	435.00	0.00%	3.54M
Aradel Holdings	510.00	0.00%	996.87K

Name	Last	Chg. %	Vol.
Ncr Nigeria	11.55	+10.00%	138.49K
Skye Shelter Fund	301.55	+9.99%	210.67K
Berger Paints	34.90	+9.06%	1.03M
Betaglas	486.00	+8.16%	238.73K
Cadbury Nig	62.50	+8.04%	1.49M
Sovereign Trust Insurance Plc	2.85	+7.55%	5.87M
Chams	3.09	+6.92%	20.69M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.98	-9.26%	27.30M
Cutix	3.550	-8.97%	8.80M
UAC Of Nigeria	73.00	-8.69%	1.37M
Deap Capital Management Trust	1.66	-8.29%	3.18M
Guinea Insurance PLC	1.60	-8.05%	8.33M
FTN Cocoa Processors PLC	6.49	-7.29%	4.97M
ETI	36.50	-6.89%	6.04M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	15.30	-3.16%	9.41M
Guaranty Trust Holding	98.00	+2.03%	12.07M
MTN Nigeria	435.00	0.00%	3.54M
Cutix	3.550	-8.97%	8.80M
Aiico	4.43	-0.89%	36.15M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa Aa Aaaaa	5,379.30	+45.20%	7,810.74
Aaaaaaaaa A	5,379.30	+45.20%	7,810.74
Aa A Aaa A	520.00	+36.56%	710.11
Aaaaaaa	520.00	+36.56%	710.11
Aaaaa Aaa Aaa	151.80	+33.37%	202.46
Aaaaaa	151.80	+33.37%	202.46
Aaaaaaaaaaaaaaaaa Aa	1,890.00	+30.71%	2,470.42

Name	Last	Upside	Fair Value
Aa Aaa Aa Aaaaa	5,379.30	+45.20%	7,810.74
Aaaaaaaaa A	5,379.30	+45.20%	7,810.74
Aa A Aaa A	520.00	+36.56%	710.11
Aaaaaaa	520.00	+36.56%	710.11
Aaaaa Aaa Aaa	151.80	+33.37%	202.46
Aaaaaa	151.80	+33.37%	202.46
Aaaaaaaaaaaaaaaaa Aa	1,890.00	+30.71%	2,470.42

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2450.3%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1093.9%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+716.8%

Dow Jones Industrial Average

+246.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+644.8%

S&P Midcap 400

+218.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1215.0%

S&P 500 Pure Value

+183.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.1%

S&P 500 Pure Value

+129.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+477.2%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+803.6%

Bovespa

+175.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+789.1%

FTSE Italia All Share

+124.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.6%

DAX

+146.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+634.5%

Tadawul All Share

+29.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+356.2%

KOSPI

+55.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.4%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1213.5%

S&P/TSX Composite

+93.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+337.3%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Hang Seng Healthcare (HSHCI)

Hang Seng Healthcare Constituents

Shandong Weigao Medical Polymer

Sinopharm Group Co

Sino Biopharmaceutical

Sihuan Pharma

China Shineway Pharma

United Laboratories Int

MicroPort Scientific

China Medical System

CSPC Pharma

SSY Group

Shanghai Pharma Holding

China Traditional Chinese Medicine

Livzon Pharma

China Resources Phoenix

Luye Pharma Group

Shanghai Fosun Pharmaceutical

Beijing Tong Ren Tang

Alibaba Health Information Tech

LifeTech Scientific Corp

3SBio

Genertec Universal Medical

China Grand Pharma

Genscript Biotech Corp

China Resources Pharma

AK Medical

Ping An Healthcare Tech

BeOne Medicines HK

Innovent Biologics

WuXi AppTec H

Hansoh Pharmaceutical Group

Jinxin Fertility Group

Ascentage Pharma

Innocare

Akeso

Kangji Medical

Hygeia Health

Ocumension

Zai Lab

Everest Med

Simcere

Jd Health

WuXi Biologics

Yidu Tech

Angelalign Technology

Keymed Biosciences

Medlive Technology Co

Hutchison China

Shanghai MicroPort MedBot

Gushengtang Holdings

Lepu Biopharma

MicroPort NeuroTech

Giant Biogene Holding

Lepu Scientech Medical Technology

Sipai Health

Shandong Boan Biotechnology

YSB

Adicon Holdings

Sichuan Kelun Biotech

WuXi XDC Cayman

Concord Healthcare

Jiangxi Rimag

XtalPi Holdings

Fangzhou

TYK Medicines

Beijing Biostar Pharmaceuticals

Xunfei Healthcare Technology

HealthyWay

Trending Stocks