Hang Seng HK 35 (HSH35)

Hong Kong

Currency in HKD

2,773.04

+0.72(+0.03%)

Closed·08:59:59

Day's Range

2,762.69

2,773.55

52 wk Range

1,989.02

2,813.52

Hang Seng HK 35 Constituents

Real-time streaming quotes of the Hang Seng HK 35 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CK Hutchison	51.30	51.55	50.85	-0.10%	5.12M	aa.aa	08:59:59
CLP Holdings	66.95	67.30	66.85	-0.45%	4.03M	aa.aa	08:59:59
HK & China Gas	7.14	7.18	7.12	-0.14%	13.89M	aa.aa	08:59:59
HSBC	100.20	100.40	99.60	+0.25%	11M	aa.aa	08:59:59
Power Assets	52.85	53.30	52.60	-0.66%	1.72M	aa.aa	08:59:59
Hang Seng Bank	114.70	115.50	114.10	-1.12%	1.75M	aa.aa	08:59:59
Henderson Land	28.14	28.60	28.04	-1.19%	4.03M	aa.aa	08:59:59
SHK Ppt	93.90	94.70	93.65	-0.42%	2.28M	aa.aa	08:59:59
Swire Pacific A	67.50	67.90	67.40	0.00%	1.25M	aa.aa	08:59:59
MTR	28.14	28.28	27.92	+0.57%	2.97M	aa.aa	08:59:59
Sino Land	9.44	9.64	9.40	-1.56%	4.33M	aa.aa	08:59:59
Hang Lung Ppt	8.13	8.25	8.09	0.00%	11.44M	aa.aa	08:59:59
Cathay Airways	10.52	10.61	10.49	+0.19%	12.02M	aa.aa	08:59:59
HKEX	430.00	430.60	426.40	-0.14%	3.12M	aa.aa	08:59:59
CK Infrastructure	55.25	56.10	55.20	-1.34%	970.84K	aa.aa	08:59:59
BOC Hong Kong	37.48	37.56	37.06	+1.30%	12.03M	aa.aa	08:59:59
Swire Properties	20.70	21.08	20.56	-1.90%	2.26M	aa.aa	08:59:59
AIA Group	74.15	74.15	73.30	+0.75%	15.85M	aa.aa	08:59:59
Sands China	20.360	20.440	19.730	+2.47%	15.08M	aa.aa	08:59:59
Galaxy Entertainment Group	40.18	40.52	39.10	+1.57%	19.26M	aa.aa	08:59:59
Orient Overseas Int	144.80	145.00	140.40	+3.13%	798.66K	aa.aa	08:59:59
Link Real Estate	43.92	44.36	43.70	-0.77%	7.21M	aa.aa	08:59:59
Techtronic Industries	98.75	99.00	97.85	+0.46%	3.93M	aa.aa	08:59:59
ASM Pacific Technology	70.35	71.70	70.05	+0.21%	2.53M	aa.aa	08:59:59
Wharf Real Estate	24.26	24.44	23.94	+1.08%	4.76M	aa.aa	08:59:59
WH Group Ltd	7.87	7.97	7.78	-1.50%	30.77M	aa.aa	08:59:59
SITC Int	27.00	27.20	26.52	+1.35%	3.24M	aa.aa	08:59:59
CK Asset	37.40	37.62	37.32	-0.16%	2.51M	aa.aa	08:59:59
Standard Chartered	150.20	150.50	147.40	+1.90%	2.13M	aa.aa	08:59:59
Genscript Biotech Corp	16.57	17.18	16.41	-3.89%	25.92M	aa.aa	08:59:59
Prudential	103.00	103.60	101.70	+0.68%	44.55K	aa.aa	08:59:59
Budweiser	8.44	8.51	8.39	+0.24%	10.11M	aa.aa	08:59:59
Smoore Intl	20.80	21.00	20.16	-1.05%	12.76M	aa.aa	08:59:59
WuXi Biologics	29.56	29.84	28.92	-0.54%	40.93M	aa.aa	08:59:59

NSE 30

5,328.61

-1.12

-0.02%

NSE All Share

146,055.88

+107.40

+0.07%

US 30

44,431.10

+455.2

+1.04%

US 500

6,442.50

+69.0

+1.08%

FTSE 100

9,147.81

+18.10

+0.20%

DAX

24,050.12

-31.22

-0.13%

South Africa Top 40

93,808.58

+525.91

+0.56%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.55	-0.54%	61.09M
Zenith Bank	74.00	0.00%	27.39M
Nigerian Breweries	74.40	0.00%	27.12M
Guaranty Trust Holding	99.00	-0.85%	26.50M
UBA	48.70	+1.25%	17.85M
Dangote Cement	577.00	0.00%	4.44M
Aradel Holdings	520.00	0.00%	1.89M

Name	Last	Chg. %	Vol.
Coronation Insurance	4.07	+10.00%	33.87M
Ellah Lakes	16.06	+10.00%	26.26M
Champion Brew	17.38	+10.00%	6.86M
Prestige	2.20	+10.00%	7.86M
Sunu Assurances	6.05	+10.00%	13.54M
Mansard Ins	17.710	+10.00%	4.73M
Initiates	14.52	+10.00%	4.88M

Name	Last	Chg. %	Vol.
Juli	9.00	-10.00%	101.69K
Unilever Nigeria	71.30	-9.97%	4.19M
Custodian Allied	37.90	-9.55%	1.87M
Academy Press	8.30	-7.78%	1.07M
Maybaker	18.000	-7.69%	1.69M
Wema Bank	21.75	-6.05%	3.91M
Livestock	8.45	-5.06%	4.09M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	4.23	+9.87%	64.99M
Linkassure	2.48	+9.73%	11.77M
Mutual Benefits Assurance	3.53	+9.97%	30.37M
Access Holdings	27.55	-0.54%	61.09M
Ellah Lakes	16.06	+10.00%	26.26M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	5,450.00	+42.64%	7,773.88
Aaaaa	5,450.00	+42.64%	7,773.88
Aaaaaaaaa	577.00	+40.93%	813.17
Aaaaa Aaaaaaaaa	577.00	+40.93%	813.17
Aaaa Aa Aaaaa Aaaaaa	1,890.00	+34.32%	2,538.65
Aa Aaa Aaaa	1,890.00	+34.32%	2,538.65
Aaaaa Aa	71.00	+26.96%	90.14

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	5,450.00	+42.64%	7,773.88
Aaaaa	5,450.00	+42.64%	7,773.88
Aaaaaaaaa	577.00	+40.93%	813.17
Aaaaa Aaaaaaaaa	577.00	+40.93%	813.17
Aaaa Aa Aaaaa Aaaaaa	1,890.00	+34.32%	2,538.65
Aa Aaa Aaaa	1,890.00	+34.32%	2,538.65
Aaaaa Aa	71.00	+26.96%	90.14

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2182.6%

S&P 500

+346.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1028.0%

S&P 500

+346.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+684.9%

Dow Jones Industrial Average

+235.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+585.5%

S&P Midcap 400

+204.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1104.5%

S&P 500 Pure Value

+167.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+444.2%

S&P 500 Pure Value

+116.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+481.7%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.5%

Bovespa

+171.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+767.7%

FTSE Italia All Share

+119.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.6%

DAX

+145.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.7%

Tadawul All Share

+28.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+363.0%

KOSPI

+56.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.0%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1148.1%

S&P/TSX Composite

+89.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.4%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

Hang Seng HK 35 (HSH35)

Hang Seng HK 35 Constituents

CK Hutchison

CLP Holdings

HK & China Gas

HSBC

Power Assets

Hang Seng Bank

Henderson Land

SHK Ppt

Swire Pacific A

MTR

Sino Land

Hang Lung Ppt

Cathay Airways

HKEX

CK Infrastructure

BOC Hong Kong

Swire Properties

AIA Group

Sands China

Galaxy Entertainment Group

Orient Overseas Int

Link Real Estate

Techtronic Industries

ASM Pacific Technology

Wharf Real Estate

WH Group Ltd

SITC Int

CK Asset

Standard Chartered

Genscript Biotech Corp

Prudential

Budweiser

Smoore Intl

WuXi Biologics

Trending Stocks