Hang Seng HK 35 (HSH35)

Hong Kong

Currency in HKD

2,770.23

-25.19(-0.90%)

Closed·02/09

Day's Range

2,763.85

2,791.54

52 wk Range

1,989.02

2,835.42

Hang Seng HK 35 Constituents

Real-time streaming quotes of the Hang Seng HK 35 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CK Hutchison	51.75	52.50	51.65	+0.10%	4.71M	aa.aa	02/09
CLP Holdings	65.30	65.70	65.30	-1.06%	3.88M	aa.aa	02/09
HK & China Gas	6.91	6.97	6.90	-1.99%	16.76M	aa.aa	02/09
HSBC	99.75	100.80	99.70	-0.25%	11.79M	aa.aa	02/09
Power Assets	50.85	50.90	50.65	0.00%	2.02M	aa.aa	02/09
Hang Seng Bank	113.10	113.30	111.30	+1.07%	1.76M	aa.aa	02/09
Henderson Land	27.16	27.38	27.04	-0.07%	4.58M	aa.aa	02/09
SHK Ppt	93.65	94.25	92.35	+0.64%	3.08M	aa.aa	02/09
Swire Pacific A	67.75	67.90	67.15	+0.44%	805.13K	aa.aa	02/09
MTR	26.28	26.46	26.10	-0.30%	7.2M	aa.aa	02/09
Sino Land	9.66	9.69	9.39	+2.01%	8.89M	aa.aa	02/09
Hang Lung Ppt	8.01	8.02	7.87	+0.88%	11.01M	aa.aa	02/09
Cathay Airways	10.79	10.84	10.72	+0.65%	7M	aa.aa	02/09
HKEX	443.60	450.00	440.60	-2.29%	4.03M	aa.aa	02/09
CK Infrastructure	52.60	52.85	52.40	0.00%	1.72M	aa.aa	02/09
BOC Hong Kong	37.02	37.46	36.80	-1.49%	19.54M	aa.aa	02/09
Swire Properties	21.08	21.28	20.88	-0.47%	2.8M	aa.aa	02/09
AIA Group	72.70	73.75	72.50	-1.89%	28.43M	aa.aa	02/09
Sands China	20.160	20.480	20.080	-0.20%	16.17M	aa.aa	02/09
Galaxy Entertainment Group	41.22	42.04	41.02	+0.34%	10.56M	aa.aa	02/09
Orient Overseas Int	137.80	138.90	136.90	+0.66%	1.37M	aa.aa	02/09
Link Real Estate	41.28	41.66	41.12	-0.82%	5.44M	aa.aa	02/09
Techtronic Industries	96.35	98.50	96.15	-3.41%	3.27M	aa.aa	02/09
ASM Pacific Technology	68.05	71.10	67.70	-4.15%	1.94M	aa.aa	02/09
Wharf Real Estate	22.58	23.20	22.44	-1.91%	2.83M	aa.aa	02/09
WH Group Ltd	8.45	8.50	8.38	+0.60%	25.5M	aa.aa	02/09
SITC Int	27.72	27.88	27.32	+0.51%	5.79M	aa.aa	02/09
CK Asset	36.94	37.44	36.82	-1.02%	1.75M	aa.aa	02/09
Standard Chartered	144.40	146.10	144.00	-0.41%	1.24M	aa.aa	02/09
Genscript Biotech Corp	17.59	17.90	17.24	-0.79%	12.98M	aa.aa	02/09
Prudential	102.50	104.40	102.50	-1.16%	44.76K	aa.aa	02/09
Budweiser	8.82	8.90	8.69	+1.15%	24.09M	aa.aa	02/09
Smoore Intl	19.06	19.84	18.90	-3.44%	16.03M	aa.aa	02/09
WuXi Biologics	35.74	37.44	35.16	-0.67%	63.98M	aa.aa	02/09

NSE 30

5,064.19

-32.62

-0.64%

NSE All Share

138,780.55

-941.64

-0.67%

US 30

45,217.00

-78.7

-0.17%

US 500

6,425.00

+9.5

+0.15%

FTSE 100

9,116.69

-79.65

-0.87%

DAX

23,487.33

-550.00

-2.29%

South Africa Top 40

93,697.20

-574.16

-0.61%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	91.50	-0.54%	32.61M
Access Holdings	25.85	-1.34%	29.53M
Zenith Bank	64.60	+0.31%	18.97M
UBA	46.40	-1.80%	14.57M
Lafarge Africa	111.00	-9.76%	3.38M
MTN Nigeria	402.00	-7.59%	956.51K
Dangote Cement	510.00	-1.96%	710.63K

Name	Last	Chg. %	Vol.
Mecure Industries	21.45	+10.00%	157.02K
Airtel Africa	2,541.50	+10.00%	50.00
Skye Shelter Fund	331.60	+9.97%	10.69K
Ncr Nigeria	12.70	+9.96%	173.30K
SCOA Nigeria	7.240	+9.86%	127.41K
John Holt PLC	6.85	+8.73%	61.19K
Abbey Mortgage Bank	6.95	+6.92%	43.16K

Name	Last	Chg. %	Vol.
Aiico	3.42	-10.00%	21.80M
Total Nig	576.00	-10.00%	105.45K
Betaglas	437.40	-10.00%	223.02K
Geregu Power	1,027.40	-10.00%	2.13K
Champion Brew	15.57	-10.00%	1.14M
Fidson	38.700	-10.00%	80.81K
Tripple Gee and Co	5.04	-10.00%	18.82K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	402.00	-7.59%	956.51K
Ellah Lakes	11.43	-9.93%	20.54M
Zenith Bank	64.60	+0.31%	18.97M
Custodian Allied	43.20	+6.01%	1.97M
Guaranty Trust Holding	91.50	-0.54%	32.61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaa Aa	5,389.90	+56.10%	8,413.63
A Aaaaa	5,389.90	+56.10%	8,413.63
Aa Aaaaaaaa Aaaaaa	136.70	+42.24%	194.44
Aaaaaaaaaa	136.70	+42.24%	194.44
A Aaaaaaaaaaa	510.00	+38.70%	707.37
Aaaaaaa Aaaa	510.00	+38.70%	707.37
Aa Aaaaaaa	1,791.10	+36.27%	2,440.73

Name	Last	Upside	Fair Value
Aa Aaaaaaaa Aa	5,389.90	+56.10%	8,413.63
A Aaaaa	5,389.90	+56.10%	8,413.63
Aa Aaaaaaaa Aaaaaa	136.70	+42.24%	194.44
Aaaaaaaaaa	136.70	+42.24%	194.44
A Aaaaaaaaaaa	510.00	+38.70%	707.37
Aaaaaaa Aaaa	510.00	+38.70%	707.37
Aa Aaaaaaa	1,791.10	+36.27%	2,440.73

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2473.1%

S&P 500

+349.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1215.5%

S&P 500 Pure Value

+184.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.3%

S&P 500 Pure Value

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1088.5%

S&P 500

+349.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+721.7%

Dow Jones Industrial Average

+245.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+650.3%

S&P Midcap 400

+218.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+496.2%

S&P/BMV IPC

+38.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+823.3%

Bovespa

+182.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+769.7%

FTSE Italia All Share

+119.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.4%

DAX

+139.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+616.1%

Tadawul All Share

+26.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+354.7%

KOSPI

+55.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.3%

S&P/BMV IPC

+38.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1225.8%

S&P/TSX Composite

+95.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.3%

S&P/BMV IPC

+38.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

Hang Seng HK 35 (HSH35)

Hang Seng HK 35 Constituents

CK Hutchison

CLP Holdings

HK & China Gas

HSBC

Power Assets

Hang Seng Bank

Henderson Land

SHK Ppt

Swire Pacific A

MTR

Sino Land

Hang Lung Ppt

Cathay Airways

HKEX

CK Infrastructure

BOC Hong Kong

Swire Properties

AIA Group

Sands China

Galaxy Entertainment Group

Orient Overseas Int

Link Real Estate

Techtronic Industries

ASM Pacific Technology

Wharf Real Estate

WH Group Ltd

SITC Int

CK Asset

Standard Chartered

Genscript Biotech Corp

Prudential

Budweiser

Smoore Intl

WuXi Biologics

Trending Stocks