Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AIA Group | 62.35 | 62.50 | 60.65 | +1.00 | +1.63% | 39.95M | 06:07:47 | ||
ASM Pacific Technology | 104.80 | 105.90 | 103.20 | +1.50 | +1.45% | 664.34K | 06:07:42 | ||
BOC Hong Kong | 24.20 | 24.40 | 24.10 | -0.05 | -0.21% | 3.59M | 06:07:24 | ||
Budweiser | 11.24 | 11.46 | 11.18 | -0.10 | -0.88% | 4.25M | 06:06:21 | ||
Cathay Airways | 8.48 | 8.52 | 8.44 | +0.04 | +0.47% | 3.05M | 06:07:57 | ||
CK Asset | 33.90 | 34.25 | 33.80 | -0.10 | -0.29% | 1.70M | 06:07:27 | ||
CK Hutchison | 38.85 | 39.40 | 38.80 | -0.45 | -1.15% | 3.60M | 06:06:50 | ||
CK Infrastructure | 44.60 | 44.75 | 44.10 | +0.30 | +0.68% | 584.71K | 06:06:30 | ||
CLP Holdings | 62.40 | 62.95 | 62.25 | -0.15 | -0.24% | 657.88K | 06:07:02 | ||
Galaxy Entertainment Group | 36.90 | 37.25 | 36.40 | -0.60 | -1.60% | 6.31M | 06:06:59 | ||
Genscript Biotech Corp | 12.48 | 12.72 | 12.18 | +0.48 | +4.00% | 10.53M | 06:06:01 | ||
Hang Lung Ppt | 8.92 | 9.07 | 8.88 | -0.12 | -1.33% | 5.13M | 06:07:46 | ||
Hang Seng Bank | 105.00 | 105.80 | 104.70 | 0.00 | 0.00% | 939.64K | 06:07:38 | ||
Henderson Land | 24.20 | 24.55 | 24.10 | -0.15 | -0.62% | 1.85M | 06:00:29 | ||
HK & China Gas | 6.08 | 6.10 | 6.03 | +0.02 | +0.33% | 4.40M | 06:07:00 | ||
HKEX | 266.60 | 270.80 | 264.40 | -2.20 | -0.82% | 3.02M | 06:07:43 | ||
HSBC | 68.85 | 69.45 | 68.80 | -0.50 | -0.72% | 11.16M | 06:07:38 | ||
Link Real Estate | 34.40 | 34.70 | 34.20 | +0.20 | +0.58% | 4.35M | 06:07:36 | ||
MTR | 26.90 | 26.90 | 26.50 | +0.35 | +1.32% | 2.22M | 06:07:41 | ||
New World | 8.80 | 9.05 | 8.73 | -0.22 | -2.44% | 3.04M | 06:06:38 | ||
Orient Overseas Int | 115.60 | 115.90 | 113.70 | +1.10 | +0.96% | 332.50K | 06:07:24 | ||
Power Assets | 44.70 | 45.05 | 44.60 | -0.25 | -0.56% | 1.42M | 06:07:59 | ||
Prudential | 74.15 | 74.35 | 72.45 | +2.20 | +3.06% | 89.35K | 06:05:20 | ||
Sands China | 20.050 | 20.150 | 19.740 | -0.200 | -0.99% | 13.06M | 06:07:31 | ||
SHK Ppt | 74.80 | 75.30 | 74.25 | +0.15 | +0.20% | 954.20K | 06:06:04 | ||
Sino Land | 8.56 | 8.60 | 8.48 | 0.00 | 0.00% | 1.32M | 06:05:42 | ||
SITC Int | 18.70 | 19.00 | 18.46 | -0.08 | -0.43% | 2.02M | 06:07:16 | ||
Smoore Intl | 7.23 | 7.40 | 7.11 | -0.05 | -0.69% | 6.07M | 06:07:17 | ||
Standard Chartered | 74.65 | 75.50 | 74.05 | +0.65 | +0.88% | 436.68K | 06:06:51 | ||
Swire Pacific A | 68.20 | 68.80 | 66.50 | +0.45 | +0.66% | 584.58K | 06:06:12 | ||
Swire Properties | 16.34 | 16.66 | 16.28 | -0.20 | -1.21% | 1.60M | 06:07:09 | ||
Techtronic Industries | 110.90 | 111.00 | 105.90 | +5.20 | +4.92% | 2.95M | 06:07:20 | ||
WH Group Ltd | 5.80 | 5.87 | 5.60 | +0.14 | +2.47% | 11.50M | 06:07:27 | ||
Wharf Real Estate | 24.30 | 25.40 | 24.30 | -0.95 | -3.76% | 1.60M | 06:05:40 | ||
WuXi Biologics | 14.78 | 15.10 | 14.14 | +0.82 | +5.87% | 63.40M | 06:07:43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review