Hang Seng HK 35 (HSH35)

Hong Kong

Currency in HKD

2,790.48

+24.68(+0.89%)

Closed·08:59:59

Day's Range

2,778.25

2,794.89

52 wk Range

1,989.02

2,874.17

Hang Seng HK 35 Constituents

Real-time streaming quotes of the Hang Seng HK 35 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CK Hutchison	51.20	51.70	50.85	+0.59%	2.52M	aa.aa	08:58:19
CLP Holdings	66.05	66.35	65.90	+0.15%	1.56M	aa.aa	08:59:59
HK & China Gas	7.22	7.29	7.20	-0.28%	9.92M	aa.aa	08:59:59
HSBC	103.10	103.70	102.50	+0.39%	11.55M	aa.aa	08:59:59
Power Assets	50.05	50.20	49.78	+0.30%	1.92M	aa.aa	08:59:59
PCCW	5.45	5.46	5.42	+0.74%	4.27M	aa.aa	08:59:59
Hang Seng Bank	151.80	151.90	151.60	0.00%	1.64M	aa.aa	08:59:59
Henderson Land	27.82	27.90	27.52	+0.94%	3.75M	aa.aa	08:59:59
SHK Ppt	95.05	95.45	93.70	+1.66%	2.01M	aa.aa	08:59:59
Swire Pacific A	66.15	66.35	65.25	+1.22%	755.14K	aa.aa	08:59:59
MTR	27.50	27.64	27.40	+0.29%	4.38M	aa.aa	08:59:59
Sino Land	9.74	9.88	9.66	-0.41%	4.54M	aa.aa	08:59:59
Hang Lung Ppt	8.83	8.90	8.76	+0.23%	6.46M	aa.aa	08:59:59
Cathay Airways	11.03	11.21	10.97	-1.25%	9.82M	aa.aa	08:59:59
HKEX	425.00	430.20	424.40	+0.76%	2.69M	aa.aa	08:59:59
CK Infrastructure	51.90	52.00	51.15	+1.37%	2.7M	aa.aa	08:59:59
BOC Hong Kong	37.98	37.98	37.24	+2.48%	16.52M	aa.aa	08:59:59
Swire Properties	21.64	21.70	21.36	+1.69%	2.78M	aa.aa	08:59:59
AIA Group	71.05	71.50	70.80	+0.21%	12.25M	aa.aa	08:59:59
Sands China	19.860	20.060	19.460	+3.28%	21.44M	aa.aa	08:59:59
Galaxy Entertainment Group	39.00	39.38	38.30	+2.58%	8.63M	aa.aa	08:59:59
Orient Overseas Int	128.20	129.40	127.80	0.00%	455.42K	aa.aa	08:59:59
Link Real Estate	40.76	40.76	40.40	+0.54%	5.32M	aa.aa	08:59:59
Techtronic Industries	99.10	99.60	96.75	+3.01%	4.3M	aa.aa	08:59:59
ASM Pacific Technology	90.00	91.05	84.05	+8.11%	3.05M	aa.aa	08:59:59
Wharf Real Estate	22.70	22.90	22.54	+0.53%	3.52M	aa.aa	08:59:59
WH Group Ltd	7.40	7.44	7.35	+1.37%	17.27M	aa.aa	08:59:59
SITC Int	27.52	27.78	27.20	-1.08%	2.32M	aa.aa	08:59:59
CK Asset	38.08	38.48	38.00	+0.21%	4.48M	aa.aa	08:59:59
Standard Chartered	145.60	145.90	144.40	+0.76%	331.37K	aa.aa	08:37:56
Genscript Biotech Corp	15.94	16.14	15.75	+0.76%	5.73M	aa.aa	08:59:59
Prudential	104.50	105.70	104.50	-0.48%	32.79K	aa.aa	08:59:59
Budweiser	8.11	8.24	8.11	-0.37%	5.32M	aa.aa	08:59:59
Smoore Intl	14.13	14.44	13.78	-1.05%	32.4M	aa.aa	08:59:59
WuXi Biologics	36.26	36.86	35.68	+2.14%	23.85M	aa.aa	08:59:59

FAQ

Q

NSE 30

5,650.07

+26.31

+0.47%

NSE All Share

154,489.91

+753.65

+0.49%

US 30

46,785.00

+50.4

+0.11%

US 500

6,757.40

+19.0

+0.28%

FTSE 100

9,577.36

-1.21

-0.01%

DAX

24,216.66

-2.43

-0.01%

South Africa Top 40

102,712.07

-629.80

-0.61%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.800	0.00%	77.30M
Lafarge Africa	150.45	+8.63%	46.37M
Nascon	113.90	+3.55%	17.92M
MTN Nigeria	510.00	+2.00%	2.34M
Aradel Holdings	740.00	+3.93%	2.19M
Presco	1,480.00	+0.01%	1.18M
Seplat Petroleum	5,917.20	0.00%	399.06K

Name	Last	Chg. %	Vol.
Initiates	14.30	+10.00%	1.73M
PZ Cussons Nigeria	42.90	+10.00%	5.77M
Asosavings	0.60	+9.09%	11.30M
Chemical and Allied Products	74.00	+8.82%	641.97K
Lafarge Africa	150.45	+8.63%	46.37M
Mecure Industries	30.70	+8.10%	423.50K
Champion Brew	15.95	+7.05%	3.04M

Name	Last	Chg. %	Vol.
John Holt PLC	6.50	-9.72%	284.56K
Multverse	12.55	-9.71%	646.06K
STANBIC IBTC Bank	107.20	-9.15%	794.76K
Nigerian Breweries	70.00	-7.83%	13.90M
UPDC REIT	7.35	-7.55%	3.85M
Caverton Offshore Support	6.070	-6.62%	4.67M
Oando Plc	42.10	-6.44%	4.50M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	740.00	+3.93%	2.19M
Dangote Cement	649.30	+1.61%	886.82K
Lafarge Africa	150.45	+8.63%	46.37M
MTN Nigeria	510.00	+2.00%	2.34M
Asosavings	0.60	+9.09%	11.30M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	5,917.20	+46.06%	8,642.66
A Aaaa Aaaaaa	5,917.20	+46.06%	8,642.66
A Aaaaaaaa Aa	1,915.00	+42.33%	2,725.62
Aaaaaaaaaaaaa	1,915.00	+42.33%	2,725.62
Aaaaaaaaaa Aaa	649.30	+17.72%	764.36
Aaaaaaaa Aaaaa Aa	649.30	+17.72%	764.36
Aa Aa Aaaaaaaaa	74.00	+14.17%	84.49

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	5,917.20	+46.06%	8,642.66
A Aaaa Aaaaaa	5,917.20	+46.06%	8,642.66
A Aaaaaaaa Aa	1,915.00	+42.33%	2,725.62
Aaaaaaaaaaaaa	1,915.00	+42.33%	2,725.62
Aaaaaaaaaa Aaa	649.30	+17.72%	764.36
Aaaaaaaa Aaaaa Aa	649.30	+17.72%	764.36
Aa Aa Aaaaaaaaa	74.00	+14.17%	84.49

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Hang Seng HK 35 (HSH35)

Hang Seng HK 35 Constituents

CK Hutchison

CLP Holdings

HK & China Gas

HSBC

Power Assets

PCCW

Hang Seng Bank

Henderson Land

SHK Ppt

Swire Pacific A

MTR

Sino Land

Hang Lung Ppt

Cathay Airways

HKEX

CK Infrastructure

BOC Hong Kong

Swire Properties

AIA Group

Sands China

Galaxy Entertainment Group

Orient Overseas Int

Link Real Estate

Techtronic Industries

ASM Pacific Technology

Wharf Real Estate

WH Group Ltd

SITC Int

CK Asset

Standard Chartered

Genscript Biotech Corp

Prudential

Budweiser

Smoore Intl

WuXi Biologics

FAQ

Q

Trending Stocks