Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0698 Tongda Group Holdings Ltd | 0.115 | 0.113 | 0.116 | 0.113 | +1.77% | 17.08M | 0.115+1.77% | 25/07 | |
0992 Lenovo Group | 10.44 | 10.40 | 10.46 | 10.26 | +0.38% | 52.44M | 10.44+0.38% | 25/07 | |
0285 BYD Electronic International Co Ltd | 34.40 | 35.00 | 34.95 | 34.00 | -1.71% | 19.56M | 34.40-1.71% | 25/07 | |
0552 China Communications Services Corp Ltd | 4.59 | 4.57 | 4.60 | 4.53 | +0.44% | 4.98M | 4.59+0.44% | 25/07 | |
0732 Truly International Holdings Ltd | 1.23 | 1.22 | 1.23 | 1.21 | +0.82% | 3.82M | 1.23+0.82% | 25/07 | |
0763 ZTE Corp-H | 26.45 | 26.30 | 26.55 | 25.90 | +0.57% | 9.54M | 26.45+0.57% | 25/07 | |
2018 AAC Technologies Holdings Inc | 40.20 | 40.00 | 40.30 | 39.60 | +0.50% | 4.42M | 40.20+0.50% | 25/07 | |
0303 VTech Holdings Ltd | 56.25 | 56.25 | 56.45 | 55.70 | 0.00% | 1.17M | 56.250.00% | 25/07 | |
2369 Coolpad Group Ltd | 1.48 | 1.48 | 1.58 | 1.45 | 0.00% | 4.66M | 1.480.00% | 25/07 |
Name | Price |
---|---|
0698 Tongda Group Holdings Ltd | 0.115+0.002+1.77% |
0732 Truly Int | 1.23+0.010+0.82% |
0763 ZTE Corp-H | 26.45+0.15+0.57% |
0552 China Communications Services | 4.59+0.02+0.44% |
2369 Coolpad Group Ltd | 1.480.000.00% |
Name | Price |
---|---|
2018 AAC Technologies | 40.20+0.20+0.50% |
0285 BYD Electronic Int | 34.40-0.60-1.71% |
0992 Lenovo Group | 10.44+0.04+0.38% |
0303 VTech | 56.250.000.00% |
2369 Coolpad Group Ltd | 1.480.000.00% |