Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0698 Tongda Group Holdings Ltd | 0.098 | 0.097 | 0.102 | 0.094 | 0.00% | 7.39M | 0.0980.00% | 25/10 | |
0992 Lenovo Group | 11.00 | 10.78 | 11.16 | 10.78 | +2.04% | 31.05M | 11.00+2.04% | 25/10 | |
0285 BYD Electronic International Co Ltd | 34.30 | 32.95 | 34.90 | 33.00 | +4.10% | 13.98M | 34.30+4.10% | 25/10 | |
0552 China Communications Services Corp Ltd | 4.31 | 4.39 | 4.43 | 4.30 | -1.82% | 7.68M | 4.31-1.82% | 25/10 | |
0732 Truly International Holdings Ltd | 1.14 | 1.13 | 1.15 | 1.12 | +0.88% | 2.84M | 1.14+0.88% | 25/10 | |
0763 ZTE Corp-H | 20.15 | 19.82 | 20.30 | 19.68 | +1.66% | 15.7M | 20.15+1.66% | 25/10 | |
2018 AAC Technologies Holdings Inc | 30.80 | 30.45 | 31.45 | 30.50 | +1.15% | 3.77M | 30.80+1.15% | 25/10 | |
0303 VTech Holdings Ltd | 57.95 | 56.40 | 58.20 | 56.50 | +2.75% | 641.8K | 57.95+2.75% | 25/10 | |
2369 Coolpad Group Ltd | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0 | 0.060.00% | 25/10 |
Name | Price |
---|---|
0698 Tongda Group Holdings Ltd | 0.098+0.0010.00% |
0732 Truly Int | 1.14+0.010+0.88% |
0763 ZTE Corp-H | 20.15+0.33+1.66% |
0552 China Communications Services | 4.31-0.08-1.82% |
2369 Coolpad Group Ltd | 0.060.000.00% |
Name | Price |
---|---|
2018 AAC Technologies | 30.80+0.35+1.15% |
0285 BYD Electronic Int | 34.30+1.35+4.10% |
0992 Lenovo Group | 11.00+0.22+2.04% |
0303 VTech | 57.95+1.55+2.75% |
2369 Coolpad Group Ltd | 0.060.000.00% |