Hang Seng M25 (HSFM25)

Hong Kong

Currency in HKD

9,819.11

-232.45(-2.31%)

Closed·31/10

Day's Range

9,819.11

10,018.19

52 wk Range

7,032.20

10,510.04

Hang Seng M25 Constituents

Real-time streaming quotes of the Hang Seng M25 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Citic Pacific	12.02	12.24	12.00	-1.39%	17.82M	aa.aa	31/10
China Petrol & Chemical H	4.13	4.18	4.10	+0.24%	113.76M	aa.aa	31/10
PetroChina H	8.02	8.17	7.95	+0.63%	121.56M	aa.aa	31/10
CNOOC	19.77	20.14	19.74	-1.25%	85.23M	aa.aa	31/10
China Construction Bank	7.700	7.880	7.680	-2.04%	405.94M	aa.aa	31/10
China Mobile	85.25	86.25	85.05	-0.76%	13.3M	aa.aa	31/10
Industrial Commercial Bank of China ltd	6.020	6.100	6.000	-0.50%	303.57M	aa.aa	31/10
Ping An Insurance	56.15	57.70	56.15	-1.66%	44M	aa.aa	31/10
China Life Insurance	24.52	25.54	24.50	-0.81%	87.88M	aa.aa	31/10
Bank of Communications	6.900	7.000	6.890	+0.44%	40.05M	aa.aa	31/10
BYD Co Ltd-H	100.60	101.50	97.50	-3.45%	54.69M	aa.aa	31/10
Agricultural Bank Of China	5.92	6.05	5.90	-1.66%	204.32M	aa.aa	31/10
China Resources Land	28.06	28.48	28.00	-0.71%	15.69M	aa.aa	31/10
China Merchants Bank H	48.64	49.16	48.20	+0.16%	21.17M	aa.aa	31/10
Lenovo Group	11.36	11.55	11.33	-1.39%	74.08M	aa.aa	31/10
Geely Automobile	18.40	18.77	18.40	-1.97%	59.46M	aa.aa	31/10
SMIC	75.00	79.20	74.60	-5.30%	108.15M	aa.aa	31/10
ANTA Sports Products	81.00	82.40	80.70	-0.86%	8.51M	aa.aa	31/10
China Shenhua Energy H	40.460	41.740	40.360	-3.07%	12.57M	aa.aa	31/10
Bank of China H	4.400	4.480	4.400	-1.12%	278.19M	aa.aa	31/10
Tencent Holdings	629.00	655.00	629.00	-3.38%	20.58M	aa.aa	31/10
Xiaomi	43.20	44.04	43.20	-2.17%	139.91M	aa.aa	31/10
BeOne Medicines HK	185.80	190.70	184.40	+0.43%	5.02M	aa.aa	31/10
Meituan	102.00	104.60	102.00	-0.39%	39.1M	aa.aa	31/10
Alibaba	165.10	170.60	165.10	-4.07%	97.46M	aa.aa	31/10
Nongfu Spring	51.60	52.20	51.40	-0.29%	4.56M	aa.aa	31/10
Zto Express	142.60	145.70	142.30	-0.14%	1.81M	aa.aa	31/10
Pop Mart Intl	221.60	230.20	220.20	-3.57%	18.45M	aa.aa	31/10
Kuaishou Technology	72.35	74.45	72.20	-3.08%	27.23M	aa.aa	31/10
Li Auto	79.75	80.90	79.20	-0.99%	12.49M	aa.aa	31/10

FAQ

Q

NSE 30

5,650.90

+23.72

+0.42%

NSE All Share

154,126.44

+449.61

+0.29%

US 30

47,591.50

+69.7

+0.15%

US 500

6,841.90

+19.5

+0.29%

FTSE 100

9,717.25

-42.81

-0.44%

DAX

23,958.30

-160.59

-0.67%

South Africa Top 40

101,936.84

-429.90

-0.42%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.50	+0.56%	66.44M
Access Holdings	24.45	+6.30%	46.60M
Oando Plc	48.05	+2.67%	32.10M
Zenith Bank	63.00	0.00%	21.54M
Guinness Nigeria	172.95	-0.60%	7.67M
Aradel Holdings	782.00	0.00%	3.14M
MTN Nigeria	520.10	0.00%	2.92M

Name	Last	Chg. %	Vol.
Julius Berger	151.80	+10.00%	510.09K
Learn Africa	6.490	+10.00%	1.28M
Cornerst	6.15	+9.82%	5.04M
Asosavings	1.03	+9.57%	20.03M
Ikeja	18.800	+8.36%	295.17K
International Energy Insurance	2.94	+6.91%	420.73K
Transcorp	50.000	+6.38%	5.81M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.71	-10.00%	5.72M
Eternaoil	36.00	-10.00%	462.38K
McNichols	2.97	-10.00%	4.62M
Sunu Assurances	4.51	-9.98%	1.44M
Legend Internet	5.26	-9.93%	4.28M
UPDC	6.17	-9.93%	3.18M
Caverton Offshore Support	5.450	-9.92%	10.76M

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	48.05	+2.67%	32.10M
MTN Nigeria	520.10	0.00%	2.92M
Aradel Holdings	782.00	0.00%	3.14M
Asosavings	1.03	+9.57%	20.03M
Dangote Cement	660.00	0.00%	583.99K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaa	5,917.20	+41.55%	8,375.80
Aaaaaaaa	5,917.20	+41.55%	8,375.80
Aaaaaaaaa Aa Aaaa	1,915.00	+37.30%	2,629.29
Aaaaaaaaaaaaaaaaa	1,915.00	+37.30%	2,629.29
Aaaaaaaaaa A	50.000	+23.85%	61.92
Aaaaaaa A Aaaa	50.000	+23.85%	61.92
Aaaaaaaaaaaa	660.00	+20.71%	796.69

Name	Last	Upside	Fair Value
Aaa Aaaaa	5,917.20	+41.55%	8,375.80
Aaaaaaaa	5,917.20	+41.55%	8,375.80
Aaaaaaaaa Aa Aaaa	1,915.00	+37.30%	2,629.29
Aaaaaaaaaaaaaaaaa	1,915.00	+37.30%	2,629.29
Aaaaaaaaaa A	50.000	+23.85%	61.92
Aaaaaaa A Aaaa	50.000	+23.85%	61.92
Aaaaaaaaaaaa	660.00	+20.71%	796.69

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2724.1%

S&P 500

+383.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+190.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.9%

S&P 500 Pure Value

+134.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+336.4%

S&P 500 Energy

+15.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+527.4%

S&P 500 Financials

+159.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1478.5%

S&P 500

+234.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+838.1%

Russell 1000

+171.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+628.9%

S&P 500 Health Care

+111.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1124.4%

S&P 500

+383.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+764.5%

Dow Jones Industrial Average

+263.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+706.3%

S&P Midcap 400

+219.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.5%

S&P/BMV IPC

+46.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+835.4%

Bovespa

+197.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+825.9%

FTSE Italia All Share

+127.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+450.6%

DAX

+146.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

Hang Seng M25 (HSFM25)

Hang Seng M25 Constituents

Citic Pacific

China Petrol & Chemical H

PetroChina H

CNOOC

China Construction Bank

China Mobile

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

BYD Co Ltd-H

Agricultural Bank Of China

China Resources Land

China Merchants Bank H

Lenovo Group

Geely Automobile

SMIC

ANTA Sports Products

China Shenhua Energy H

Bank of China H

Tencent Holdings

Xiaomi

BeOne Medicines HK

Meituan

Alibaba

Nongfu Spring

Zto Express

Pop Mart Intl

Kuaishou Technology

Li Auto

FAQ

Q

Trending Stocks