Hang Seng M25 (HSFM25)

Hong Kong

Currency in HKD

10,314.38

-96.71(-0.93%)

Closed·08:59:59

Day's Range

10,273.18

10,402.58

52 wk Range

7,032.20

10,510.04

Hang Seng M25 Constituents

Real-time streaming quotes of the Hang Seng M25 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Citic Pacific	10.97	11.11	10.94	-0.72%	9.62M	aa.aa	08:59:59
China Petrol & Chemical H	4.08	4.09	4.03	+0.49%	47.16M	aa.aa	08:59:59
PetroChina H	7.12	7.17	7.09	-0.28%	29.19M	aa.aa	08:59:59
CNOOC	18.76	18.93	18.73	-0.48%	16.45M	aa.aa	08:59:59
China Construction Bank	7.290	7.370	7.270	-1.09%	132.62M	aa.aa	08:59:59
China Mobile	83.85	84.40	83.65	-0.83%	10.39M	aa.aa	08:59:59
Industrial Commercial Bank of China ltd	5.660	5.730	5.650	-0.70%	43.25M	aa.aa	08:59:59
Ping An Insurance	53.25	53.40	52.80	+0.57%	13.09M	aa.aa	08:59:59
China Life Insurance	21.88	22.04	21.84	-0.73%	7.17M	aa.aa	08:59:51
Bank of Communications	6.460	6.580	6.460	-1.07%	9.91M	aa.aa	08:59:59
BYD Co Ltd-H	108.10	109.30	107.40	-1.19%	11.02M	aa.aa	08:59:59
Agricultural Bank Of China	5.13	5.20	5.12	-0.77%	21.35M	aa.aa	08:59:59
China Resources Land	28.94	29.28	28.90	-0.55%	2.14M	aa.aa	08:59:59
China Merchants Bank H	46.48	46.98	46.26	-0.21%	2.8M	aa.aa	08:59:59
Lenovo Group	11.51	11.69	11.41	-2.21%	25.62M	aa.aa	08:59:59
Geely Automobile	19.03	19.25	18.88	-1.76%	16.9M	aa.aa	08:59:59
SMIC	91.05	92.80	87.40	+0.17%	42.99M	aa.aa	08:59:59
ANTA Sports Products	91.35	92.55	91.15	-1.40%	2.79M	aa.aa	08:59:23
China Shenhua Energy H	37.880	38.460	37.640	-0.37%	4.28M	aa.aa	08:59:59
Bank of China H	4.200	4.250	4.200	-0.71%	54.59M	aa.aa	08:59:59
Tencent Holdings	677.50	682.50	670.00	+0.59%	7.22M	aa.aa	08:59:59
Xiaomi	53.85	54.80	53.60	-2.09%	48.82M	aa.aa	08:59:59
BeOne Medicines HK	205.20	206.20	201.80	-0.10%	654.8K	aa.aa	08:59:59
Meituan	105.60	107.80	104.90	-0.47%	30.21M	aa.aa	08:59:59
Alibaba	180.50	183.80	179.80	-2.49%	46.65M	aa.aa	08:59:59
Nongfu Spring	53.25	53.75	52.90	-0.93%	2.43M	aa.aa	08:50:55
Zto Express	148.00	149.30	146.00	+0.95%	462.61K	aa.aa	08:59:56
Pop Mart Intl	256.40	257.00	251.00	+0.63%	5.02M	aa.aa	08:59:59
Kuaishou Technology	87.70	88.80	86.60	-1.13%	15.35M	aa.aa	08:59:59
Li Auto	96.30	97.65	96.10	-3.31%	6.35M	aa.aa	08:59:59

FAQ

Q

NSE 30

5,234.97

+16.95

+0.32%

NSE All Share

143,584.05

+604.60

+0.42%

US 30

46,842.60

+84.3

+0.18%

US 500

6,733.80

+18.0

+0.27%

FTSE 100

9,470.45

-20.80

-0.22%

DAX

24,388.38

+2.07

+0.01%

South Africa Top 40

102,676.92

-19.76

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	13.47	+9.96%	25.95M
Zenith Bank	69.40	+0.58%	29.87M
UAC Of Nigeria	73.70	+10.00%	1.04M
Aradel Holdings	650.10	+5.64%	3.84M
Coronation Insurance	3.16	+1.94%	2.25M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaa	5,379.30	+65.40%	8,897.36
Aaaaa Aaaaaaa	5,379.30	+65.40%	8,897.36
Aaaa Aaa Aaaaaaa	525.10	+39.60%	733.04
Aa Aaaa	525.10	+39.60%	733.04
Aaaaaa	1,870.00	+31.30%	2,455.31
Aa Aa Aaa	1,870.00	+31.30%	2,455.31
Aaa Aaaaaaaaa	71.00	+18.59%	84.20

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaa	5,379.30	+65.40%	8,897.36
Aaaaa Aaaaaaa	5,379.30	+65.40%	8,897.36
Aaaa Aaa Aaaaaaa	525.10	+39.60%	733.04
Aa Aaaa	525.10	+39.60%	733.04
Aaaaaa	1,870.00	+31.30%	2,455.31
Aa Aa Aaa	1,870.00	+31.30%	2,455.31
Aaa Aaaaaaaaa	71.00	+18.59%	84.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2719.9%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+192.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.7%

S&P 500 Pure Value

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+352.5%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.1%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.2%

S&P 500

+226.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+818.3%

Russell 1000

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+643.4%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1159.8%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+767.4%

Dow Jones Industrial Average

+256.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.9%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.8%

S&P/BMV IPC

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+821.8%

Bovespa

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.7%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

Hang Seng M25 (HSFM25)

Hang Seng M25 Constituents

Citic Pacific

China Petrol & Chemical H

PetroChina H

CNOOC

China Construction Bank

China Mobile

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

BYD Co Ltd-H

Agricultural Bank Of China

China Resources Land

China Merchants Bank H

Lenovo Group

Geely Automobile

SMIC

ANTA Sports Products

China Shenhua Energy H

Bank of China H

Tencent Holdings

Xiaomi

BeOne Medicines HK

Meituan

Alibaba

Nongfu Spring

Zto Express

Pop Mart Intl

Kuaishou Technology

Li Auto

FAQ

Q

Trending Stocks