OMX Helsinki Industrial Goods & Services PI (HX5020PI)

Helsinki

Currency in EUR

1,966.13

+9.59(+0.49%)

Real-time Data·15:14:10

Day's Range

1,950.06

1,970.75

52 wk Range

1,725.22

2,239.62

OMX Helsinki Industrial Goods & Services PI Constituents

Real-time streaming quotes of the OMX Helsinki Industrial Goods & Services PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
KONE Oyj	50.58	51.00	50.40	-0.24%	126.49K	aa.aa	15:04:03
Konecranes	57.95	58.25	57.45	-0.43%	56.62K	aa.aa	15:02:12
Hiab Oyj	39.24	39.30	38.46	+1.03%	52.62K	aa.aa	15:06:35
Metso Oyj	9.386	9.430	9.250	+0.11%	457.74K	aa.aa	15:07:31
Wartsila	15.71	15.85	15.40	+2.28%	474.24K	aa.aa	15:04:11
Aspo Oyj	5.180	5.280	5.180	-1.89%	3.31K	aa.aa	15:06:50
Dovre Group Plc	0.2420	0.2480	0.2310	-2.42%	42.87K	aa.aa	14:20:08
Elecster Oyj A	3.079	3.079	2.920	0.00%	13	aa.aa	12:30:33
Etteplan	11.800	11.850	11.450	+3.06%	939	aa.aa	15:04:24
Exel Composites	0.380	0.386	0.370	-0.50%	31.39K	aa.aa	14:45:39
Huhtamaki Oyj	32.48	32.54	31.88	+1.37%	130.69K	aa.aa	15:00:16
Incap Oyj	9.5800	9.9300	9.5100	-3.72%	50.49K	aa.aa	14:23:04
Kesla Oyj A	4.069	4.357	3.982	-3.82%	2.82K	aa.aa	14:22:24
Reka Industrial Oyj	4.200	4.200	4.180	0.00%	3.99K	aa.aa	15:13:46
Nurminen Logistics	1.085	1.125	1.065	+3.12%	37.51K	aa.aa	15:13:08
Ponsse Oyj 1	25.200	25.900	25.000	-0.40%	1.36K	aa.aa	15:09:23
Raute	17.350	17.400	17.000	+2.06%	6.36K	aa.aa	15:12:09
KH Group	0.514	0.520	0.512	-3.02%	19.05K	aa.aa	15:12:42
Scanfil	8.790	9.000	8.750	-2.98%	9.35K	aa.aa	15:13:59
Vaisala Oyj A	46.95	47.20	46.60	-0.11%	8.82K	aa.aa	14:23:36
Wulff-Yhtiot Oy	2.760	2.897	2.660	-4.76%	5.13K	aa.aa	15:09:36
Boreo Oyj	14.050	14.050	13.550	+0.72%	564	aa.aa	14:44:26
Valmet	26.22	26.39	25.73	+0.42%	118.29K	aa.aa	14:46:30
Robit Oyj	1.37	1.42	1.36	-2.14%	38.73K	aa.aa	15:14:26
Talenom Oyj	3.48	3.53	3.44	-1.56%	57.05K	aa.aa	15:13:00
Consti Yhtiot Oy	10.20	10.30	10.15	0.00%	2.04K	aa.aa	14:45:56
Enersense	2.17	2.20	2.08	+5.85%	31.24K	aa.aa	14:38:47
Eezy	0.65	0.70	0.65	-4.39%	47.08K	aa.aa	14:52:09
Kempower Oyj	11.03	11.05	10.38	+6.47%	135.24K	aa.aa	15:13:15
Lamor	1.25	1.28	1.25	-2.33%	7.3K	aa.aa	15:02:40
Kalmar Oyj	27.36	27.48	27.08	+0.88%	30.56K	aa.aa	15:07:22

NSE 30

3,941.53

+26.84

+0.69%

NSE All Share

106,124.14

+371.09

+0.35%

US 30

40,262.30

+148.8

+0.37%

US 500

5,527.90

+2.7

+0.05%

FTSE 100

8,441.45

+26.20

+0.31%

DAX

22,388.41

+152.00

+0.68%

South Africa Top 40

83,413.69

+156.25

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.70	-0.42%	60.87M
Fidelitybk	20.150	+0.50%	56.11M
UBA	34.20	+0.59%	34.53M
Guaranty Trust Holding	67.00	+6.35%	33.50M
Nigerian Breweries	40.50	+3.85%	28.34M
MTN Nigeria	255.50	0.00%	2.21M
Aradel Holdings	448.00	-9.86%	1.49M

Name	Last	Chg. %	Vol.
International Breweries	8.47	+10.00%	11.25M
Cadbury Nig	29.25	+9.96%	1.27M
Fidson	20.450	+9.95%	2.32M
Eternaoil	43.85	+9.90%	3.82M
Abctrans	1.71	+9.62%	317.35K
Deap Capital Management Trust	1.04	+9.47%	3.27M
Maybaker	8.100	+9.46%	1.27M

Name	Last	Chg. %	Vol.
Livestock	8.55	-10.00%	11.21M
Aradel Holdings	448.00	-9.86%	1.49M
Tripple Gee and Co	1.79	-9.60%	231.24K
John Holt PLC	5.80	-7.94%	242.14K
Nem	14.000	-6.67%	437.95K
Linkassure	1.22	-6.15%	599.88K
Abbey Mortgage Bank	8.30	-5.57%	1.39M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	67.00	+6.35%	33.50M
VFD PLC	18.40	+7.60%	4.56M
Dangote Cement	432.00	0.00%	604.07K
Aradel Holdings	448.00	-9.86%	1.49M
MTN Nigeria	255.50	0.00%	2.21M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa A Aaaa	83.70	+33.98%	112.14
Aaaaaaaaaaa Aaaaa	83.70	+33.98%	112.14
Aa Aaaaaaaaa Aaaaaaa	45.700	+28.98%	58.94
Aa Aaa	45.700	+28.98%	58.94

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1874.6%

S&P 500

+287.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.8%

S&P 500

+287.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+627.8%

Dow Jones Industrial Average

+206.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+522.7%

S&P Midcap 400

+177.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1045.2%

S&P 500 Pure Value

+156.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+391.0%

S&P 500 Pure Value

+107.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+462.8%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.8%

Bovespa

+169.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+648.2%

FTSE Italia All Share

+96.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+398.3%

DAX

+126.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+672.1%

Tadawul All Share

+39.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+263.6%

KOSPI

+24.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+352.6%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1036.5%

S&P/TSX Composite

+68.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+319.0%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

OMX Helsinki Industrial Goods & Services PI (HX5020PI)

OMX Helsinki Industrial Goods & Services PI Constituents

KONE Oyj

Konecranes

Hiab Oyj

Metso Oyj

Wartsila

Aspo Oyj

Dovre Group Plc

Elecster Oyj A

Etteplan

Exel Composites

Huhtamaki Oyj

Incap Oyj

Kesla Oyj A

Reka Industrial Oyj

Nurminen Logistics

Ponsse Oyj 1

Raute

KH Group

Scanfil

Vaisala Oyj A

Wulff-Yhtiot Oy

Boreo Oyj

Valmet

Robit Oyj

Talenom Oyj

Consti Yhtiot Oy

Enersense

Eezy

Kempower Oyj

Lamor

Kalmar Oyj

Trending Stocks