OMX Helsinki Industrial Goods & Services PI (HX5020PI)

Helsinki

Currency in EUR

2,331.14

-3.10(-0.13%)

Closed·15/08

Day's Range

2,323.53

2,348.12

52 wk Range

1,725.22

2,603.55

OMX Helsinki Industrial Goods & Services PI Constituents

Real-time streaming quotes of the OMX Helsinki Industrial Goods & Services PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
KONE Oyj	52.50	52.97	52.22	-0.49%	362.19K	aa.aa	15/08
Konecranes	73.65	74.25	73.35	-0.14%	31.5K	aa.aa	15/08
Hiab Oyj	58.50	59.55	58.30	-0.85%	15.55K	aa.aa	15/08
Metso Oyj	11.125	11.330	11.085	-0.04%	730.91K	aa.aa	15/08
Wartsila	24.26	24.32	24.04	+0.25%	250.45K	aa.aa	15/08
Aspo Oyj	5.800	6.000	5.400	+7.01%	63.21K	aa.aa	15/08
Dovre Group Plc	0.1710	0.1840	0.1400	-5.00%	903.4K	aa.aa	15/08
Elecster Oyj A	3.000	3.000	3.000	+1.35%	200	aa.aa	15/08
Etteplan	10.500	10.800	10.500	-0.94%	1.99K	aa.aa	15/08
Exel Composites	0.383	0.389	0.377	-0.78%	132.61K	aa.aa	15/08
Huhtamaki Oyj	30.64	30.78	30.56	+0.86%	86.53K	aa.aa	15/08
Incap Oyj	10.3200	10.4000	10.1600	+0.58%	29.74K	aa.aa	15/08
Kesla Oyj A	2.840	2.900	2.800	0.00%	5.04K	aa.aa	15/08
Reka Industrial Oyj	4.240	4.410	4.210	-4.50%	3.91K	aa.aa	15/08
Nurminen Logistics	1.048	1.066	1.042	+0.38%	20.06K	aa.aa	15/08
Ponsse Oyj 1	29.700	29.900	29.500	-0.67%	1.02K	aa.aa	15/08
Raute	14.200	14.400	14.100	-1.05%	4.98K	aa.aa	15/08
KH Group	0.508	0.516	0.465	-5.22%	449.09K	aa.aa	15/08
Scanfil	10.880	11.000	10.800	-1.27%	9.74K	aa.aa	15/08
Vaisala Oyj A	47.15	47.45	46.90	+0.32%	5.63K	aa.aa	15/08
Wulff-Yhtiot Oy	2.870	2.890	2.820	-1.03%	2.51K	aa.aa	15/08
Boreo Oyj	16.600	16.600	16.600	+0.61%	38	aa.aa	15/08
Valmet	30.27	30.60	30.17	+0.13%	160.15K	aa.aa	15/08
Robit Oyj	1.17	1.20	1.13	+3.54%	45.3K	aa.aa	15/08
Talenom Oyj	3.42	3.46	3.42	0.00%	20.44K	aa.aa	15/08
Consti Yhtiot Oy	10.80	10.95	10.80	+0.93%	1.46K	aa.aa	15/08
Enersense	3.18	3.25	3.15	+0.95%	80.42K	aa.aa	15/08
Eezy	0.88	0.93	0.84	+1.16%	65.29K	aa.aa	15/08
Kempower Oyj	16.18	16.56	16.00	+0.81%	57.95K	aa.aa	15/08
Lamor	1.30	1.31	1.29	-1.52%	2.77K	aa.aa	15/08
Kalmar Oyj	40.08	40.78	40.06	-0.74%	27.04K	aa.aa	15/08

NSE 30

5,282.27

-20.65

-0.39%

NSE All Share

144,628.20

-738.83

-0.51%

US 30

44,923.30

+12.0

+0.03%

US 500

6,446.80

-21.7

-0.34%

FTSE 100

9,138.90

-38.34

-0.42%

DAX

24,359.30

-18.20

-0.07%

South Africa Top 40

94,498.38

-67.81

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	14.88	-6.42%	34.24M
Aiico	3.80	-9.31%	118.00M
Wema Bank	22.75	+9.90%	2.11M
Access Holdings	27.95	+1.08%	10.81M
Sunu Assurances	6.19	-2.52%	5.13M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	5,379.30	+47.74%	7,947.38
Aaaaaaaaaaaaaa	5,379.30	+47.74%	7,947.38
Aaaaaaa Aaa Aaaaa	577.00	+42.85%	824.24
Aa Aaaaaaaaa Aaa	577.00	+42.85%	824.24
Aaaaaaaaaa Aaaaaaaaa	1,890.00	+37.82%	2,604.80
Aaa A Aaaaaaa A Aaa	1,890.00	+37.82%	2,604.80
Aaaaaa A Aaa	71.00	+26.42%	89.76

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	5,379.30	+47.74%	7,947.38
Aaaaaaaaaaaaaa	5,379.30	+47.74%	7,947.38
Aaaaaaa Aaa Aaaaa	577.00	+42.85%	824.24
Aa Aaaaaaaaa Aaa	577.00	+42.85%	824.24
Aaaaaaaaaa Aaaaaaaaa	1,890.00	+37.82%	2,604.80
Aaa A Aaaaaaa A Aaa	1,890.00	+37.82%	2,604.80
Aaaaaa A Aaa	71.00	+26.42%	89.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2378.3%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1080.0%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+720.0%

Dow Jones Industrial Average

+243.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+626.8%

S&P Midcap 400

+212.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1195.3%

S&P 500 Pure Value

+176.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.2%

S&P 500 Pure Value

+123.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+480.0%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+785.8%

Bovespa

+172.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.0%

FTSE Italia All Share

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.7%

DAX

+148.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.4%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+361.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.0%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1180.6%

S&P/TSX Composite

+90.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.2%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

OMX Helsinki Industrial Goods & Services PI (HX5020PI)

OMX Helsinki Industrial Goods & Services PI Constituents

KONE Oyj

Konecranes

Hiab Oyj

Metso Oyj

Wartsila

Aspo Oyj

Dovre Group Plc

Elecster Oyj A

Etteplan

Exel Composites

Huhtamaki Oyj

Incap Oyj

Kesla Oyj A

Reka Industrial Oyj

Nurminen Logistics

Ponsse Oyj 1

Raute

KH Group

Scanfil

Vaisala Oyj A

Wulff-Yhtiot Oy

Boreo Oyj

Valmet

Robit Oyj

Talenom Oyj

Consti Yhtiot Oy

Enersense

Eezy

Kempower Oyj

Lamor

Kalmar Oyj

Trending Stocks