Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
UEGC El Saeed Contracting & Real Estate Investment | 1.07 | 1.07 | 1.09 | 1.06 | 0.00% | 8.66M | 1.070.00% | 11:37:23 | |
ELKA El Kahera Housing | 2.14 | 2.09 | 2.17 | 2.10 | +2.39% | 7.71M | 2.14+2.39% | 11:36:28 | |
CCAP Qalaa Holdings SAE | 2.83 | 2.80 | 2.87 | 2.80 | +1.07% | 7.08M | 2.83+1.07% | 11:59:21 | |
HELI Misr El Gadida for Housing and Development SAE | 9.89 | 9.97 | 10.04 | 9.88 | -0.80% | 2.88M | 9.89-0.80% | 12:05:07 | |
RTVC Remco Touristic Villages Constr | 3.55 | 3.64 | 3.71 | 3.51 | -2.47% | 2.59M | 3.55-2.47% | 12:14:56 |
Name | Price |
---|---|
ELKA El Kahera Housing | 2.13+0.04+1.91 |
CSAG Canal Shipping Agencies | 29.00+0.27+0.94 |
EFIC Egyptian Financial&Industrial | 180.35+0.08+0.04 |
CCAP Qalaa Holdings | 2.82+0.020+0.71 |
ADIB Abu Dhabi Islamic Bank | 21.33+0.08+0.38 |
Name | Price |
---|---|
IRON Egyptian Iron&Steel | 27.62-1.450-4.99 |
MPRC Egyptian Media Production City | 33.71-0.29-0.85 |
RTVC RTVC | 3.55-0.090-2.47 |
KABO El Nasr Clothing & Textiles | 4.69-0.110-2.29 |
OCDI SODIC | 15.11-0.36-2.33 |